DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-04 00:00:00, 4363.265, 4369.67, 4338.05, 6, 4371.330000000001, 4377.74, 4346.1, 6, 8.065, 8.07, 8.05, 6, 11.14017499999999, 11.149, 11.136, 120, 1491.3857166666667, 1491.4, 1491.376, 120, 993.5445000000005, 993.55, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.6049999999999992, 0.63, 0.58, 60, -5.141666666666668, -5.1, -5.2, 12, -4.883999999999994, -4.88, -4.91, 50, -4.783333333333333, -4.7, -4.8, 30, 96.86333333333333, 97.0, 96.7, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.327582320654088, -5.25923025877415, -5.38578294821968, 12, -1.036, -1.03, -1.05, 60, -1.565999999999998, -1.55, -1.57, 60, 0.21279246641074853, 0.214891, 0.210967, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.943474088291733, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2382.5, 2558.0, 2207.0, 2, 8459.0, 11433.0, 5485.0, 2, 993.0, 993.0, 993.0, 60, 996.3952015586597, 996.399706522444, 996.389118350817, 12, 996.0, 996.0, 996.0, 60, 98.59999999999998, 98.9, 98.2, 12, -5.106833333333337, -5.08, -5.14, 60, -5.141379310344826, -5.1, -5.2, 29, 98.6103448275862, 98.9, 98.2, 29, , , , , 359.7894592285156, 360.0, 1.1, 600, 179.78945922851562, 189.4, 171.20000000000005, 600, 7.015500000000005, 7.8, 5.8, 600, 8.2612943649292, 360.0, 1.1, 288, 188.26129150390625, 218.0, 173.70000000000005, 288, 8.725713729858398, 8.89358806610107, 8.57769298553467, 12, 38.5, 38.5, 38.5, 12, 36.01665115356445, 38.0, 33.80000000000001, 12, 349.79998779296875, 350.4, 349.5, 12, 354.8333435058594, 355.70000000000005, 353.70000000000005, 12, 13.19721508026123, 359.817492290144, 0.11651100777197, 288, 193.1972198486328, 223.45589319115, 178.389550753912, 288, 13.673272132873535, 13.8651494979858, 13.5549964904785, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 41.4355583190918, 43.45589319115001, 39.163012465512, 12, 354.4955139160156, 355.024297043189, 354.117800456645, 12, 359.5429382324219, 359.814690361062, 0.4244922505870079, 12, 30.609214782714844, 38.0, 21.6, 600, 210.60922241210938, 218.0, 201.6, 600, 6.519833333333336, 7.8, 5.0, 600, 7.138194444444443, 7.8, 6.2, 288, 7.649572578411121, 7.67048671039012, 7.63906142167013, 12, 7.120333438188112, 7.73, 6.25, 289, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.018607850920424, 7.69236862819856, 6.07485697492173, 288, 7.531718295860554, 7.55289238991452, 7.52077857863978, 12, 7.000609539715562, 7.60662594955483, 6.1282508477631, 289, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 7.8796918502874425, 7.87969185028744, 7.87969185028744, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , , , , , 223.0994415283203, 224.631, 221.895, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.270357478334, 8903.2717844, 8903.2689329, 60, 89.05450595797221, 89.05452974, 89.054482215, 60, 5144.881192141666, 5144.9637601, 5144.7986341, 60, 51.74801986902774, 51.7493960016667, 51.7466439016667, 60, , , , , , , , , 223.62306213378906, 224.47, 222.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 235924.79333333307, 235956.81, 235856.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.22314453125, 4.24, 4.2, 601, 4.22314453125, 4.24, 4.2, 601, 0.0, 0.0, 0.0, 601, 0.002462562396006657, 0.01, -0.01, 601, 3.2768386023294513, 3.51, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.268595463325, 8903.270011, 8903.267285, 600, 89.05447663044923, 89.0545002666667, 89.05445475, 601, 5144.909754496673, 5144.99329, 5144.824879, 600, 51.74849823252913, 51.7498927833333, 51.7470813166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4061564059900369, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0002329450915141433, 0.03, -0.04, 601, -0.38998336106488596, -0.38, -0.39, 601, -0.000698835274542429, 0.05, -0.04, 601, 0.03960066555740436, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4131447587354449, 0.5, 0.4, 601, 1.306156405989997, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.04, -0.05, 601, 0.24203499999999997, 0.2494, 0.2314, 60, , , , , , , , , , , , , , , , , 0.44825166666666666, 0.4619, 0.4286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573914035087719, 2.57465, 2.57348, 57, 32.026666666666664, 32.0288, 32.0253, 57, 1438.9176315789468, 1438.966, 1438.891, 57, -1.3280859649122814, -1.3177, -1.3338, 57
2018-09-04 00:01:00, 4403.455, 4508.15, 4367.96, 4, 4411.5075, 4516.2, 4376.01, 4, 8.0525, 8.06, 8.05, 4, 11.140949999999995, 11.15, 11.135, 120, 1491.40065, 1491.414, 1491.39, 120, 993.5269999999999, 993.54, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.175000000000002, -5.1, -5.2, 12, -4.895199999999994, -4.88, -4.91, 50, -4.8, -4.8, -4.8, 30, 96.4, 96.6, 96.2, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.387559649957278, -5.31268987240958, -5.42589902317144, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.20863646730769234, 0.211105, 0.206033, 520, 5.137000000000008, 5.137, 5.137, 520, -24.922442307692297, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3308.5, 3600.0, 3017.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3761661069719, 996.389118166977, 996.35959136687, 12, 996.0, 996.0, 996.0, 60, 98.39999999999999, 98.5, 98.3, 12, -5.123166666666664, -5.11, -5.14, 60, -5.173333333333333, -5.1, -5.2, 30, 98.39666666666673, 98.5, 98.3, 30, , , , , 359.3766174316406, 360.0, 1.1, 599, 179.37661743164062, 187.4, 171.5, 599, 7.408681135225396, 8.3, 5.7, 599, 12.030488967895508, 360.0, 1.1, 288, 192.03048706054688, 215.4, 174.0, 288, 9.29094409942627, 9.5388126373291, 8.95482444763184, 12, 38.46666717529297, 38.5, 38.30000000000001, 12, 38.0, 38.0, 38.0, 12, 350.3999938964844, 350.4, 350.4, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 17.01990509033203, 359.621827091224, 0.121855062669968, 288, 197.0198974609375, 220.789154692885, 178.697090365056, 288, 14.251856803894043, 14.5096225738525, 13.9135484695435, 12, 43.87687683105469, 43.921720089600996, 43.652643500295994, 12, 43.45589065551758, 43.45589319115001, 43.45589319115001, 12, 355.0242919921875, 355.024297043189, 355.024297043189, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 29.75883674621582, 37.6, 20.3, 600, 209.7588348388672, 217.6, 200.3, 600, 7.213833333333337, 8.2, 5.7, 600, 7.605902777777776, 8.3, 6.8, 288, 7.644895842386553, 7.66508814379537, 7.63798342541438, 12, 7.598767817548307, 8.16, 7.08181818181818, 287, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 8.041666666666666, 8.3, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.487898008981735, 8.17736410345463, 6.68845243247906, 288, 7.526768317354424, 7.54662740521417, 7.51977597306634, 12, 7.480967763282196, 8.03492517931345, 6.97020010280547, 287, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 7.927430563834399, 8.17736410345463, 7.79364527273214, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , , , , , 223.11387634277344, 224.886, 221.223, 60, , , , , 11824.5, 235959.0, 0.0, 60, 4.800000190734863, 4.8, 4.8, 538, 8903.267489133335, 8903.2688846, 8903.2660565, 60, 89.05445815222221, 89.05448141, 89.054434275, 60, 5144.712082955, 5144.7958034, 5144.6287417, 60, 51.7452013825833, 51.7465967233333, 51.7438123616667, 60, , , , , , , , , 223.60955810546875, 224.56, 222.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.948333334, 20180904.0, 20180903.0, 600, 12218.133483333275, 235959.91, 0.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.237212181091309, 4.25, 4.22, 599, 4.237212181091309, 4.25, 4.22, 599, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.01, -0.01, 599, 1.8339999999999967, 2.62, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.265759075002, 8903.26728, 8903.264366, 600, 89.05442931791664, 89.0544546666667, 89.0544061, 600, 5144.7412678833325, 5144.824596, 5144.660269, 600, 51.745687798055506, 51.7470766, 51.7443378166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411853088480827, 1.7, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00010016694490818066, 0.03, -0.04, 599, -0.3899499165275401, -0.38, -0.39, 599, 0.0010684474123539237, 0.03, -0.03, 599, -0.0380634390651085, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.44474123539232097, 0.5, 0.4, 599, 1.311853088480773, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654423, 0.05, -0.05, 599, 0.24318833333333337, 0.2501, 0.2303, 60, , , , , , , , , , , , , , , , , 0.45037499999999997, 0.4631, 0.4266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739451724137945, 2.5748, 2.57336, 58, 32.02740172413794, 32.0291, 32.0262, 58, 1438.9172931034482, 1438.967, 1438.882, 58, -1.328389655172414, -1.3179, -1.3359, 58
2018-09-04 00:02:00, 4364.5275, 4367.91, 4358.0, 4, 4372.5975, 4375.98, 4366.07, 4, 8.07, 8.07, 8.07, 4, 11.148383333333346, 11.153, 11.144, 120, 1491.4052416666673, 1491.427, 1491.385, 120, 993.515666666665, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.200000000000001, -5.2, -5.2, 12, -4.8797999999999995, -4.86, -4.89, 50, -4.8, -4.8, -4.8, 30, 96.06333333333332, 96.6, 95.7, 30, 376.5, 393.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.461670043984237, -5.41251489703745, -5.47955708562102, 12, -1.0363333333333333, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.20454999616122815, 0.206206, 0.201555, 521, 5.137000000000008, 5.137, 5.137, 521, -24.90207293666026, -20.85, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 4341.5, 4683.0, 4000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.365441255517, 996.3796484331, 996.359591205006, 12, 996.0, 996.0, 996.0, 60, 98.03333333333335, 98.4, 97.9, 12, -5.1691666666666665, -5.15, -5.18, 60, -5.199999999999999, -5.2, -5.2, 30, 98.02333333333338, 98.4, 97.9, 30, , , , , 4.233783721923828, 360.0, 1.1, 600, 184.23377990722656, 191.3, 178.0, 600, 8.067500000000003, 8.8, 7.2, 600, 8.965309143066406, 360.0, 1.1, 289, 188.96531677246094, 215.4, 178.0, 289, 9.292989730834961, 9.48713397979736, 9.10084438323975, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.81820297241211, 38.0, 35.400000000000006, 11, 352.43646240234375, 353.20000000000005, 350.4, 11, 353.7818298339844, 354.0, 353.70000000000005, 11, 13.899442672729492, 40.7421095349167, 2.76870865086124, 289, 193.89944458007812, 220.742109534917, 182.768708650861, 289, 14.233080863952637, 14.4555006027222, 14.0520753860474, 11, 43.652645111083984, 43.652643500295994, 43.652643500295994, 11, 42.24375915527344, 43.45589319115001, 40.789154692885006, 11, 357.1857604980469, 357.89292245485, 355.024297043189, 11, 358.4734191894531, 358.697090365056, 358.389550753912, 11, 33.31735610961914, 39.9, 26.8, 600, 213.31735229492188, 219.9, 206.8, 600, 7.308499999999994, 8.3, 5.8, 600, 8.108304498269902, 8.8, 7.2, 289, 7.7074141429131195, 7.72847270214238, 7.6705150362945, 11, 8.116918495297803, 8.73, 7.32, 290, 9.163636363636359, 9.16363636363636, 9.16363636363636, 11, 9.200000000000001, 9.2, 9.2, 11, 8.745454545454544, 8.8, 8.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.9869508833823355, 8.67726018585559, 7.07105140605398, 289, 7.588545474424749, 7.60974897535102, 7.5525377809001, 11, 7.99562051994054, 8.60553192421672, 7.19554267330205, 290, 9.044279606725087, 9.04427960672509, 9.04427960672509, 11, 9.08256101639577, 9.08256101639577, 9.08256101639577, 11, 8.621861201807716, 8.67726018585559, 8.27292306280626, 11, 5.675424320590218, 5.67542432059022, 5.67542432059022, 11, , , , , , , , , 223.3573455810547, 225.387, 221.026, 60, , , , , 124.5, 156.0, 57.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.264573893333, 8903.2660086, 8903.2631398, 60, 89.05440956488891, 89.0544334766667, 89.0543856633333, 60, 5144.542887243334, 5144.6259223, 5144.4597167, 60, 51.74238145405555, 51.7437653716667, 51.7409952783333, 60, , , , , , , , , 223.56546020507812, 224.87, 222.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 124.74988313856421, 156.72, 56.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.232816696166992, 4.25, 4.21, 600, 4.232816696166992, 4.25, 4.21, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666533, 0.01, 0.0, 600, 0.7074123539232057, 1.31, 0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.262943140237, 8903.264384, 8903.261419, 599, 89.0543823856705, 89.0544064, 89.0543569833333, 599, 5144.578275175297, 5144.659993, 5144.495132, 599, 51.742971252921556, 51.7443332166667, 51.7415855333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.612000000000041, 1.7, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666649, 0.03, -0.04, 600, -0.3903833333333282, -0.39, -0.4, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.02949999999999999, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4750000000000002, 0.5, 0.4, 600, 1.5119999999999765, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.05, 600, 0.2432383333333333, 0.2538, 0.2333, 60, , , , , , , , , , , , , , , , , 0.4504766666666666, 0.4701, 0.4321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573995172413793, 2.57445, 2.57345, 58, 32.02705344827586, 32.0285, 32.0253, 58, 1438.9213965517238, 1438.948, 1438.887, 58, -1.3274241379310345, -1.3218, -1.3347, 58
2018-09-04 00:03:00, 4364.2699999999995, 4369.42, 4359.04, 4, 4372.327499999999, 4377.48, 4367.11, 4, 8.057500000000001, 8.07, 8.05, 4, 11.154999999999978, 11.159, 11.151, 120, 1491.4142499999994, 1491.422, 1491.404, 120, 993.5209999999996, 993.54, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.5849999999999992, 0.59, 0.58, 60, -5.2333333333333325, -5.2, -5.3, 12, -4.876799999999997, -4.86, -4.92, 50, -4.831034482758621, -4.8, -4.9, 29, 95.82068965517243, 95.9, 95.7, 29, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.470354014610032, -5.41251489703745, -5.53909836431831, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2045616436781611, 0.205917, 0.201283, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.904501915708803, -21.68, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 5339.0, 5587.0, 5091.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3706418447464, 996.390236492194, 996.340093140378, 12, 996.0, 996.0, 996.0, 60, 98.21666666666665, 98.4, 97.9, 12, -5.191833333333332, -5.17, -5.23, 60, -5.2310344827586235, -5.2, -5.3, 29, 98.22758620689658, 98.4, 97.9, 29, , , , , 4.903409004211426, 360.0, 1.1, 601, 184.90341186523438, 194.6, 175.70000000000005, 601, 8.42811980033279, 9.5, 7.1, 601, 7.528058052062988, 360.0, 1.1, 290, 187.52806091308594, 219.2, 179.39999999999998, 290, 8.69676399230957, 9.10555267333984, 8.49218654632568, 12, 38.82500076293945, 39.19999999999999, 38.30000000000001, 12, 37.74179458618164, 39.19999999999999, 35.400000000000006, 12, 353.5333251953125, 353.70000000000005, 353.20000000000005, 12, 355.0249328613281, 356.9, 354.0, 12, 12.439620018005371, 44.6025783964661, 4.18971922560035, 290, 192.4396209716797, 224.602578396466, 184.1897192256, 290, 13.622391700744629, 14.0623846054077, 13.4122381210327, 12, 44.2067756652832, 44.60257839646599, 43.652643500295994, 12, 43.12454605102539, 44.6025783964661, 40.742109534917006, 12, 358.265380859375, 358.389550753912, 357.89292245485, 12, 359.83697509765625, 359.62182709122396, 1.65187821271725, 12, 36.1040153503418, 41.0, 29.0, 600, 216.10401916503906, 221.0, 209.0, 600, 7.1411666666666616, 8.4, 5.0, 600, 8.434827586206893, 9.5, 7.1, 290, 7.745420901159478, 7.76051813471503, 7.73208981001729, 12, 8.416763133060714, 9.39, 7.22, 289, 9.257954545454544, 9.39, 9.16363636363636, 12, 9.325000000000001, 9.5, 9.2, 12, 9.108333333333333, 9.5, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.311561948790544, 9.3791957780948, 6.97881468683277, 290, 7.6242274054771135, 7.63825333404654, 7.61345619570577, 12, 8.293546031245464, 9.26354337512829, 7.0973179476631, 289, 9.135639510226424, 9.26354337512829, 9.04427960672509, 12, 9.205627888514666, 9.3791957780948, 9.08256101639577, 12, 8.985806108742972, 9.3791957780948, 8.67726018585559, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, 0.9, 0.9, 0.9, 1, , , , , 223.0997314453125, 225.811, 220.358, 60, , , , , 224.5, 256.0, 157.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.261642793335, 8903.2630912, 8903.260202, 60, 89.05436071322221, 89.0543848533333, 89.0543367, 60, 5144.373669058332, 5144.4568537, 5144.2905974, 60, 51.739561150972214, 51.7409475616667, 51.7381766233333, 60, , , , , , , , , 223.30267333984375, 224.52, 222.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 224.69021630615686, 256.82, 156.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.204608917236328, 4.25, 4.18, 601, 4.204608917236328, 4.25, 4.18, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369316, 0.0, -0.01, 601, 1.4189850249584017, 1.8, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.259918910153, 8903.261414, 8903.258416, 601, 89.05433198183577, 89.0543569, 89.0543069333333, 601, 5144.409707480866, 5144.494843, 5144.324136, 601, 51.74016179134772, 51.7415807166667, 51.7387356, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5597504159733799, 0.56, 0.55, 601, -0.0008818635607321136, 0.04, -0.03, 601, -0.39550748752079995, -0.39, -0.4, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.05291181364392681, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20033277870216498, 0.3, 0.2, 601, 0.4778702163061576, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.24438833333333335, 0.2536, 0.2352, 60, , , , , , , , , , , , , , , , , 0.45259999999999984, 0.4697, 0.4355, 60, -0.0185, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737208620689658, 2.57407, 2.57332, 58, 32.02712068965516, 32.0287, 32.0257, 58, 1438.9045862068965, 1438.928, 1438.879, 58, -1.3309637931034481, -1.326, -1.3363, 58
2018-09-04 00:04:00, 4365.69, 4370.5, 4356.39, 3, 4373.746666666666, 4378.56, 4364.44, 3, 8.056666666666667, 8.06, 8.05, 3, 11.159833333333337, 11.162, 11.157, 120, 1491.4451499999996, 1491.459, 1491.413, 120, 993.5353333333344, 993.55, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.299999999999999, -5.3, -5.3, 12, -4.927199999999996, -4.92, -4.94, 50, -4.896551724137933, -4.8, -4.9, 29, 95.6413793103448, 95.8, 95.5, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.59277936991468, -5.55249575046031, -5.61966570184649, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.20636617241379335, 0.206697, 0.205746, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.958831417624513, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 6429.5, 6897.0, 5962.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3835505282564, 996.400264967653, 996.320035358185, 12, 996.0, 996.0, 996.0, 60, 97.80000000000001, 98.1, 97.6, 12, -5.238333333333338, -5.21, -5.26, 60, -5.300000000000001, -5.3, -5.3, 30, 97.80333333333327, 98.2, 97.6, 30, , , , , 6.974318981170654, 13.5, 1.1, 601, 186.9743194580078, 193.5, 181.1, 601, 8.28901830282861, 9.3, 7.2, 601, 7.895750045776367, 35.4, 1.7, 290, 187.895751953125, 215.4, 181.7, 290, 8.538605690002441, 8.61670398712158, 8.47258853912354, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 359.2833557128906, 359.4, 358.0, 12, 12.8167085647583, 40.7153731160459, 6.52462430986964, 290, 192.81671142578125, 220.715373116046, 186.52462430987, 290, 13.474173545837402, 13.5239524841309, 13.4142913818359, 12, 44.602577209472656, 44.60257839646599, 44.60257839646599, 12, 44.602577209472656, 44.6025783964661, 44.6025783964661, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 4.071310520172119, 4.18971922560035, 2.76870865086124, 12, 35.01127243041992, 41.7, 26.3, 600, 215.0112762451172, 221.7, 206.3, 600, 7.178333333333319, 8.4, 3.9, 600, 8.30103448275862, 9.3, 7.2, 290, 7.781483085416916, 7.79561464088397, 7.76477900552487, 12, 8.322335423197492, 9.1, 7.35454545454546, 290, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.177178026057325, 9.17400414331349, 7.07670657917149, 290, 7.659706285313881, 7.67338514412825, 7.64389718274756, 12, 8.19840170439406, 8.97399428577416, 7.23118119921734, 290, 9.263543375128291, 9.26354337512829, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , , , , , 223.6094512939453, 225.719, 221.361, 60, , , , , 324.5, 356.0, 257.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.258713873334, 8903.2601543, 8903.2572787, 60, 89.0543118978889, 89.054335905, 89.0542879783333, 60, 5144.203378608332, 5144.2877461, 5144.1185229, 60, 51.73672297680557, 51.7381291016667, 51.735308715, 60, , , , , , , , , 223.92376708984375, 224.67, 223.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 324.803333333334, 356.82, 256.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.182849884033203, 4.21, 4.16, 600, 4.182849884033203, 4.21, 4.16, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 2.2606333333333377, 2.68, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.256938358332, 8903.258411, 8903.255471, 600, 89.05428230597228, 89.05430685, 89.05425785, 600, 5144.2379608300025, 5144.323849, 5144.15178, 600, 51.73729934716669, 51.7387308166667, 51.735863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.39421666666666344, -0.39, -0.4, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.03800000000000003, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.49166666666666686, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.05, -0.05, 600, 0.24405333333333332, 0.2546, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4519983333333332, 0.4715, 0.4379, 60, -0.031639344262295095, -0.0, -0.15, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574097368421053, 2.57478, 2.57362, 57, 32.027036842105254, 32.0294, 32.0254, 57, 1438.927649122807, 1438.968, 1438.897, 57, -1.3260947368421057, -1.3177, -1.3328, 57
2018-09-04 00:05:00, 4385.5633333333335, 4497.35, 4356.91, 6, 4393.62, 4505.41, 4364.97, 6, 8.056666666666667, 8.06, 8.05, 6, 11.160558333333345, 11.163, 11.158, 120, 1491.467841666666, 1491.59, 1491.45, 120, 993.5476666666677, 993.55, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.299999999999999, -5.3, -5.3, 12, -4.933799999999996, -4.92, -4.95, 50, -4.81, -4.8, -4.9, 30, 95.77000000000002, 95.9, 95.5, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.558092204668731, -5.53909836431831, -5.59276102251306, 12, -1.030333333333334, -1.02, -1.05, 60, -1.5573333333333315, -1.55, -1.57, 60, 0.2056874510556623, 0.206603, 0.204495, 521, 5.137000000000008, 5.137, 5.137, 521, -24.978042226487517, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 7935.0, 8474.0, 7396.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3985932341135, 996.40026480535, 996.390236090741, 12, 996.0, 996.0, 996.0, 60, 98.05833333333335, 98.2, 97.8, 12, -5.234500000000003, -5.21, -5.26, 60, -5.300000000000001, -5.3, -5.3, 30, 98.0633333333333, 98.2, 97.8, 30, , , , , 7.42468786239624, 360.0, 1.1, 599, 187.4246826171875, 194.8, 180.0, 599, 8.583305509181988, 9.3, 7.6, 599, 7.434994220733643, 360.0, 1.1, 290, 187.43499755859375, 194.8, 180.0, 290, 8.56650161743164, 8.65628337860107, 8.46984958648682, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.81652069091797, 39.19999999999999, 35.400000000000006, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 359.875, 359.70000000000005, 0.0, 12, 12.345025062561035, 19.8156469130819, 4.8, 290, 192.34503173828125, 199.815646913082, 184.8, 290, 13.507993698120117, 13.599513053894, 13.4081745147705, 12, 44.602577209472656, 44.60257839646599, 44.60257839646599, 12, 42.16440963745117, 44.60257839646599, 40.7153731160459, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 4.698282241821289, 4.800000000000011, 4.494847138852009, 12, 36.99906539916992, 42.0, 29.2, 599, 216.9990692138672, 222.0, 209.2, 599, 7.020868113522537, 8.3, 4.9, 599, 8.576206896551735, 9.3, 7.5, 290, 7.796179397413756, 7.81290545203586, 7.78743527787366, 12, 8.549567398119125, 9.14545454545454, 7.38181818181818, 290, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.433333333333332, 9.5, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.45104641015771, 9.17827206807303, 7.37642341970941, 290, 7.6733314096639225, 7.68969124585694, 7.66549537506455, 12, 8.424428898344782, 9.02192434702842, 7.25846085731966, 290, 9.263543375128291, 9.26354337512829, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 9.295477565585728, 9.3791957780948, 9.17827206807303, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , , , , , 223.95260620117188, 225.475, 222.243, 60, , , , , 424.5, 456.0, 357.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.255789533336, 8903.2572306, 8903.2543454, 60, 89.05426315888887, 89.0542871766667, 89.05423909, 60, 5144.030008673335, 5144.1156191, 5143.9442033, 60, 51.73383347788889, 51.7352603183333, 51.7324033883333, 60, , , , , , , , , 224.20318603515625, 225.23, 223.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 424.80333333333414, 456.82, 356.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.229215621948242, 4.25, 4.21, 599, 4.229215621948242, 4.25, 4.21, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 2.888297161936568, 3.05, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.254004015023, 8903.255467, 8903.252527, 599, 89.05423340025033, 89.0542577833333, 89.0542087833333, 599, 5144.063960490812, 5144.151492, 5143.975495, 599, 51.73439934151361, 51.7358582, 51.7329249166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.3929382303839709, -0.39, -0.4, 599, 0.0003005008347245407, 0.03, -0.03, 599, -0.029883138564273787, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2066777963272136, 0.3, 0.2, 599, 0.49382303839732916, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.24573833333333325, 0.2539, 0.236, 60, , , , , , , , , , , , , , , , , 0.45509666666666676, 0.4702, 0.437, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739820689655173, 2.5743, 2.57359, 58, 32.0274, 32.0294, 32.0255, 58, 1438.9194655172414, 1438.938, 1438.894, 58, -1.3279103448275864, -1.3239, -1.3334, 58
2018-09-04 00:06:00, 4362.633333333333, 4367.94, 4356.86, 6, 4370.685, 4375.99, 4364.91, 6, 8.051666666666668, 8.06, 8.05, 6, 11.163325000000002, 11.17, 11.152, 120, 1491.5422500000006, 1491.595, 1491.493, 120, 993.5580000000002, 993.57, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.5749999999999993, 0.58, 0.57, 60, -5.299999999999999, -5.3, -5.3, 12, -4.954999999999996, -4.94, -4.97, 50, -4.863333333333335, -4.8, -4.9, 30, 95.99333333333337, 96.2, 95.8, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.589407627256274, -5.56590530647946, -5.60620722988415, 12, -1.0293333333333343, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.20297743653846165, 0.204596, 0.201196, 520, 5.137000000000008, 5.137, 5.137, 520, -24.995692307692302, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 10295.0, 10894.0, 9696.0, 2, 12873.5, 15496.0, 10251.0, 2, 993.0, 993.0, 993.0, 60, 996.4086215911384, 996.420321656128, 996.400264197736, 12, 996.0, 996.0, 996.0, 60, 97.825, 98.0, 97.7, 12, -5.239833333333338, -5.23, -5.26, 60, -5.300000000000001, -5.3, -5.3, 29, 97.82413793103451, 98.0, 97.7, 29, , , , , 6.459928035736084, 12.1, 1.1, 600, 186.45993041992188, 192.1, 181.1, 600, 8.31933333333333, 9.0, 7.6, 600, 6.677463531494141, 36.5, 1.1, 290, 186.67745971679688, 216.5, 181.1, 290, 8.598362922668457, 8.63947772979736, 8.56691360473633, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.316673278808594, 36.5, 35.400000000000006, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 0.0, 0.0, 0.0, 12, 11.580916404724121, 41.8565505099774, 5.91705428305369, 290, 191.58091735839844, 221.856550509977, 185.917054283054, 290, 13.539599418640137, 13.5816774368286, 13.5130071640015, 12, 44.602577209472656, 44.60257839646599, 44.60257839646599, 12, 41.66636276245117, 41.85655050997701, 40.7153731160459, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 4.800000190734863, 4.800000000000011, 4.8, 12, 36.08058166503906, 41.5, 29.0, 601, 216.0777130126953, 221.5, 209.0, 600, 6.966499999999992, 8.2, 5.0, 600, 8.323793103448281, 9.0, 7.6, 290, 7.8258859588307645, 7.84836037279944, 7.81330338631648, 12, 8.340915360501567, 8.93636363636364, 7.77272727272727, 290, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.1975901470888, 8.8716554633215, 7.47471806857558, 290, 7.703626787921789, 7.72572471880417, 7.69085558917842, 12, 8.21475022993413, 8.81004439880472, 7.64619769886574, 290, 9.263543375128291, 9.26354337512829, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 9.17827206807303, 9.17827206807303, 9.17827206807303, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , , , , , 223.51339721679688, 225.264, 221.698, 60, , , , , 524.5, 556.0, 457.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.252840583333, 8903.2542964, 8903.2513837, 60, 89.05421400972224, 89.0542382733333, 89.0541897283333, 60, 5143.856879466666, 5143.9413638, 5143.7721439, 60, 51.730947991111115, 51.7323560633333, 51.7295357316667, 60, , , , , , , , , 223.78672790527344, 224.54, 223.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 524.7536393989989, 556.73, 456.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.233583450317383, 4.27, 4.21, 600, 4.233583450317383, 4.27, 4.21, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, 2.9598000000000027, 3.08, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.251015408332, 8903.252522, 8903.24951, 600, 89.05418359013879, 89.0542087, 89.0541585, 600, 5143.887106385004, 5143.975207, 5143.799408, 600, 51.73145177308323, 51.7329201166667, 51.7299901333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00028333333333333325, 0.03, -0.04, 600, -0.3916666666666626, -0.39, -0.4, 600, 0.00026666666666666635, 0.03, -0.04, 600, 0.024333333333333384, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.23033333333333383, 0.3, 0.2, 600, 0.4998333333333333, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.24744666666666668, 0.2617, 0.2364, 60, , , , , , , , , , , , , , , , , 0.45828166666666675, 0.4847, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573864827586207, 2.5744, 2.57355, 58, 32.027465517241374, 32.0299, 32.0263, 58, 1438.912275862069, 1438.944, 1438.893, 58, -1.329458620689655, -1.3227, -1.3336, 58
2018-09-04 00:07:00, 4363.700000000001, 4367.64, 4360.91, 4, 4371.76, 4375.7, 4368.97, 4, 8.06, 8.06, 8.06, 4, 11.146558333333335, 11.16, 11.134, 120, 1491.4179750000005, 1491.506, 1491.318, 120, 993.5733333333325, 993.59, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.250000000000001, -5.2, -5.3, 12, -4.947199999999999, -4.94, -4.97, 50, -4.836666666666667, -4.8, -4.9, 30, 95.96333333333338, 96.2, 95.8, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.493674426428318, -5.41251489703745, -5.57932705594931, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.19860144145873315, 0.201221, 0.195948, 521, 5.137000000000008, 5.137, 5.137, 521, -25.01057581573895, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 11875.5, 12043.0, 11708.0, 2, 11622.5, 12993.0, 10252.0, 2, 993.0, 993.0, 993.0, 60, 996.422595337965, 996.439818917025, 996.40026414912, 12, 996.0, 996.0, 996.0, 60, 98.16666666666669, 98.4, 97.9, 12, -5.224499999999996, -5.21, -5.24, 60, -5.253333333333331, -5.2, -5.3, 30, 98.1666666666667, 98.4, 97.9, 30, , , , , 9.90212631225586, 14.8, 1.7, 600, 189.90213012695312, 194.8, 181.7, 600, 8.27199999999998, 8.8, 7.3, 600, 10.235650062561035, 38.0, 1.7, 289, 190.23565673828125, 218.0, 181.7, 289, 8.702817916870117, 8.79647636413574, 8.61187744140625, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 37.31818389892578, 38.0, 36.5, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 1.100000023841858, 1.1, 1.1, 11, 15.194775581359863, 43.3592566346105, 6.52813282482999, 289, 195.1947784423828, 223.35925663461, 186.52813282483, 289, 13.642899513244629, 13.7401876449585, 13.54123878479, 11, 44.60258102416992, 44.60257839646599, 44.60257839646599, 11, 42.676212310791016, 43.359256634610006, 41.85655050997701, 11, 358.3895568847656, 358.389550753912, 358.389550753912, 11, 5.917032718658447, 5.917054283054, 5.916816005292986, 11, 37.05133056640625, 43.5, 30.8, 600, 217.05258178710938, 223.5, 210.8, 601, 6.593677204658899, 8.2, 3.9, 601, 8.269204152249138, 8.8, 7.3, 289, 7.8643982456844945, 7.88822920262342, 7.84875776397515, 11, 8.258905316137158, 8.73636363636364, 7.52, 289, 9.39, 9.39, 9.39, 11, 9.5, 9.5, 9.5, 11, 9.163636363636362, 9.3, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 8.143542866944843, 8.67509316702079, 7.17254309421786, 289, 7.742332977582865, 7.76820885050547, 7.72616202922238, 11, 8.13324634896172, 8.6093564460946, 7.39448675342239, 289, 9.263543375128291, 9.26354337512829, 9.26354337512829, 11, 9.379195778094799, 9.3791957780948, 9.3791957780948, 11, 9.022238223187175, 9.17827206807303, 8.8716554633215, 11, 5.675424320590218, 5.67542432059022, 5.67542432059022, 11, , , , , , , , , 223.62892150878906, 225.688, 221.239, 60, , , , , 624.5, 656.0, 557.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.24989543833, 8903.2513347, 8903.2484425, 60, 89.0541649239722, 89.0541889116667, 89.0541407083333, 60, 5143.6837114616665, 5143.7692493, 5143.5979551, 60, 51.728061857694435, 51.7294874883333, 51.726632585, 60, , , , , , , , , 224.1900634765625, 225.32, 223.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 624.7002163061572, 656.83, 556.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.241766929626465, 4.28, 4.21, 600, 4.241766929626465, 4.28, 4.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.1630116472545837, 3.28, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.248046369381, 8903.249505, 8903.246584, 601, 89.05413410615644, 89.0541584166667, 89.0541097333333, 601, 5143.7128209118155, 5143.799118, 5143.62626, 601, 51.728547015196874, 51.7299853, 51.7271043333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5599666666666686, 0.56, 0.55, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.39081666666666176, -0.39, -0.4, 600, -8.333333333333336e-05, 0.03, -0.04, 600, 0.07116666666666663, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.22346089850249629, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.05, 600, 0.24879666666666664, 0.2578, 0.2396, 60, , , , , , , , , , , , , , , , , 0.46076333333333336, 0.4774, 0.4437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57391724137931, 2.57435, 2.57359, 58, 32.02786896551724, 32.0292, 32.0267, 58, 1438.9141379310342, 1438.941, 1438.897, 58, -1.3291706896551734, -1.3234, -1.3328, 58
2018-09-04 00:08:00, 4360.978, 4369.84, 4354.57, 5, 4369.038, 4377.9, 4362.63, 5, 8.06, 8.06, 8.06, 5, 11.165116666666666, 11.171, 11.157, 120, 1491.4861249999992, 1491.562, 1491.358, 120, 993.5946666666663, 993.61, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.200000000000001, -5.2, -5.2, 12, -4.929199999999995, -4.89, -4.95, 50, -4.775862068965515, -4.7, -4.8, 29, 96.10000000000002, 96.3, 95.8, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.448250449746521, -5.41251489703745, -5.47955708562102, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.1938114529750479, 0.196054, 0.191317, 521, 5.137000000000008, 5.137, 5.137, 521, -25.023301343570047, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 12703.5, 13642.0, 11765.0, 2, 8903.5, 9447.0, 8360.0, 2, 993.0, 993.0, 993.0, 60, 996.4448330208705, 996.459875972772, 996.429790097247, 12, 996.0, 996.0, 996.0, 60, 98.13333333333333, 98.4, 97.9, 12, -5.190833333333335, -5.15, -5.21, 60, -5.199999999999999, -5.2, -5.2, 30, 98.13333333333331, 98.4, 97.9, 30, , , , , 6.197793483734131, 360.0, 1.1, 599, 186.1977996826172, 197.7, 177.10000000000002, 599, 7.460934891485809, 8.7, 6.2, 599, 11.686027526855469, 360.0, 1.1, 288, 191.68601989746094, 217.2, 177.39999999999998, 288, 8.897263526916504, 9.18955898284912, 8.64897632598877, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.0, 38.0, 38.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.15814208984375, 359.1, 1.1, 12, 16.683090209960938, 42.5657057310113, 2.15779279155238, 288, 196.68309020996094, 222.565705731011, 182.157792791552, 288, 13.842154502868652, 14.1355838775635, 13.5765838623047, 12, 44.602577209472656, 44.60257839646599, 44.60257839646599, 12, 43.359256744384766, 43.359256634610006, 43.359256634610006, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 2.928069829940796, 5.917054283054, 2.157792791551998, 12, 31.99173927307129, 40.9, 22.3, 600, 211.9917449951172, 220.9, 202.3, 600, 6.8335000000000035, 8.1, 4.3, 600, 7.549652777777784, 8.7, 6.4, 288, 7.934926291309462, 7.94749568221072, 7.90141672425711, 12, 7.568807801195338, 8.62, 6.82727272727273, 289, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.891666666666667, 9.0, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.426859310656862, 8.5720100397626, 6.29351113816624, 288, 7.814058505232925, 7.82585427436191, 7.78114196046306, 12, 7.445898700863509, 8.48981539038028, 6.7088169347803, 289, 9.263543375128291, 9.26354337512829, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 8.757970663581608, 8.77474737022279, 8.67509316702079, 12, 5.675424320590218, 5.67542432059022, 5.67542432059022, 12, , , , , 1.253, 1.253, 1.253, 1, 223.61170959472656, 225.633, 221.524, 60, , , , , 724.5, 756.0, 657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.24693072167, 8903.2483943, 8903.2454792, 60, 89.05411551202776, 89.054139905, 89.05409132, 60, 5143.508355040001, 5143.5950457, 5143.4222964, 60, 51.72513925066666, 51.726584095, 51.72370494, 60, , , , , , , , , 224.02589416503906, 224.87, 223.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 724.7598831385656, 756.73, 656.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.254149913787842, 4.28, 4.23, 600, 4.254149913787842, 4.28, 4.23, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, 3.019666110183624, 3.23, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.245099404008, 8903.246579, 8903.243628, 599, 89.05408499006676, 89.05410965, 89.0540604666667, 599, 5143.54055313523, 5143.625965, 5143.455293, 599, 51.72567588558711, 51.7270994166667, 51.7242548833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.39024999999999427, -0.39, -0.4, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.030999999999999986, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.22287145242070203, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.24874000000000002, 0.258, 0.2333, 60, , , , , , , , , , , , , , , , , 0.46066500000000016, 0.4778, 0.4321, 60, -0.07166666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574032807017544, 2.57442, 2.57375, 57, 32.02755614035088, 32.0295, 32.0262, 57, 1438.9221929824562, 1438.943, 1438.905, 57, -1.3274035087719305, -1.323, -1.3311, 57
2018-09-04 00:09:00, 4364.29, 4366.92, 4361.4, 3, 4372.349999999999, 4374.98, 4369.46, 3, 8.06, 8.06, 8.06, 3, 11.159249999999997, 11.167, 11.149, 120, 1491.5972749999996, 1491.656, 1491.539, 120, 993.5911666666655, 993.6, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.5800000000000001, 0.59, 0.57, 60, -5.175000000000002, -5.1, -5.2, 12, -4.896799999999996, -4.88, -4.92, 50, -4.767741935483872, -4.7, -4.8, 31, 96.61612903225806, 96.9, 96.0, 31, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.382006942918555, -5.31268987240958, -5.43929528160993, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5566666666666649, -1.55, -1.57, 60, 0.18973709578544068, 0.191595, 0.188877, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.00032567049808, -24.58, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 13873.5, 14802.0, 12945.0, 2, 8239.0, 12967.0, 3511.0, 2, 993.0, 993.0, 993.0, 60, 996.4413499083648, 996.44984712708, 996.409732426254, 12, 996.0, 996.0, 996.0, 60, 98.44166666666668, 98.7, 98.2, 12, -5.149999999999995, -5.14, -5.17, 60, -5.176666666666664, -5.1, -5.2, 30, 98.43999999999996, 98.7, 98.2, 30, , , , , 3.6394994258880615, 360.0, 1.1, 601, 183.63949584960938, 191.6, 172.0, 601, 7.307820299500835, 8.5, 5.8, 601, 17.976930618286133, 360.0, 1.1, 290, 197.9769287109375, 219.7, 176.60000000000002, 290, 9.690780639648438, 10.008526802063, 9.23901176452637, 12, 39.491668701171875, 39.69999999999999, 39.19999999999999, 12, 39.066673278808594, 39.69999999999999, 38.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.26666259765625, 357.4, 356.6, 12, 23.06777572631836, 45.1134609101398, 1.33715353535229, 290, 203.06777954101562, 225.11346091014, 181.337153535352, 290, 14.640765190124512, 14.9730339050293, 14.1866683959961, 12, 44.90059280395508, 45.11346091013999, 44.60257839646599, 12, 44.46635437011719, 45.1134609101398, 43.359256634610006, 12, 358.3895568847656, 358.389550753912, 358.389550753912, 12, 2.088860273361206, 2.15779279155238, 1.33715353535229, 12, 34.4675407409668, 41.7, 25.6, 600, 214.46754455566406, 221.7, 205.6, 600, 7.233500000000006, 8.7, 5.7, 600, 7.58172413793104, 8.6, 6.5, 290, 7.944873636632945, 7.98430694780508, 7.92747062888738, 12, 7.569386599559621, 8.33, 6.7, 289, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.733333333333336, 8.8, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.463771684832978, 8.49851580783946, 6.36971837044847, 290, 7.824670845216737, 7.86660121404492, 7.80604918239006, 12, 7.451392865484225, 8.22313244917093, 6.57065064934196, 289, 9.263543375128291, 9.26354337512829, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 8.606371082182, 8.67509316702079, 8.5720100397626, 12, 5.708710375117843, 6.07485697492173, 5.67542432059022, 12, , , , , , , , , 223.54693603515625, 225.437, 222.217, 60, , , , , 824.5, 856.0, 757.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.243973513334, 8903.2454294, 8903.2425109, 60, 89.05406622522219, 89.05409049, 89.0540418483333, 60, 5143.333637654999, 5143.4194143, 5143.2476226, 60, 51.72222729425, 51.723656905, 51.72079371, 60, , , , , , , , , 224.07058715820312, 224.73, 223.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 824.700216306158, 856.83, 756.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.247016429901123, 4.27, 4.23, 600, 4.247016429901123, 4.27, 4.23, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.01, -0.01, 600, 2.5401333333333436, 2.8, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.242139266666, 8903.243623, 8903.240643, 600, 89.05403565444448, 89.0540603833333, 89.0540107166667, 600, 5143.367769024998, 5143.455003, 5143.280126, 600, 51.72279615041667, 51.72425005, 51.7213354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0007166666666666666, 0.04, -0.04, 600, -0.390666666666661, -0.39, -0.4, 600, -0.0009666666666666671, 0.04, -0.05, 600, -0.019333333333333366, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.26000000000000095, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666644, 0.04, -0.05, 600, 0.24980666666666668, 0.2606, 0.238, 60, , , , , , , , , , , , , , , , , 0.4626333333333334, 0.4827, 0.4407, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739900000000007, 2.57472, 2.57369, 58, 32.027372413793096, 32.0293, 32.0257, 58, 1438.920017241379, 1438.962, 1438.903, 58, -1.3277775862068966, -1.3192, -1.3315, 58
2018-09-04 00:10:00, 4367.472, 4369.94, 4363.88, 5, 4375.548000000001, 4378.02, 4371.96, 5, 8.075999999999999, 8.08, 8.07, 5, 11.170133333333329, 11.176, 11.161, 120, 1491.6169499999992, 1491.64, 1491.581, 120, 993.5838333333344, 993.59, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.200000000000001, -5.2, -5.2, 12, -4.932199999999998, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 29, 96.16896551724135, 96.4, 96.0, 29, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.438232601337166, -5.37243507897597, -5.49300210849401, 12, -1.024666666666668, -1.02, -1.03, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.18777713243762004, 0.189156, 0.186931, 521, 5.137000000000008, 5.137, 5.137, 521, -25.017773512475998, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 8581.0, 10251.0, 6911.0, 2, 1753.0, 2106.0, 1400.0, 2, 993.0, 993.0, 993.0, 60, 996.4339679527817, 996.439818174543, 996.429789179571, 12, 996.0, 996.0, 996.0, 60, 98.20833333333333, 98.7, 97.8, 12, -5.1724999999999985, -5.15, -5.2, 60, -5.199999999999999, -5.2, -5.2, 30, 98.20000000000003, 98.7, 97.8, 30, , , , , 6.328374862670898, 12.7, 1.7, 599, 186.328369140625, 192.7, 181.7, 599, 8.693155258764614, 9.5, 7.7, 599, 7.870454788208008, 40.5, 2.3, 289, 187.87045288085938, 220.5, 182.3, 289, 9.933614730834961, 10.1071796417236, 9.77585792541504, 12, 40.23333740234375, 40.5, 39.69999999999999, 12, 40.23333740234375, 40.5, 39.69999999999999, 12, 353.79998779296875, 354.0, 353.70000000000005, 12, 356.6000061035156, 356.6, 356.6, 12, 12.78895092010498, 45.9097786770364, 7.13232380907113, 289, 192.78895568847656, 225.909778677036, 187.132323809071, 289, 14.89384937286377, 15.0815601348877, 14.735200881958, 12, 45.64434051513672, 45.909778677036, 45.11346091013999, 12, 45.64434051513672, 45.909778677036, 45.1134609101398, 12, 358.4920654296875, 358.697090365056, 358.389550753912, 12, 1.337153434753418, 1.33715353535229, 1.3371535353520017, 12, 36.63536834716797, 41.8, 31.8, 600, 216.6353759765625, 221.8, 211.8, 600, 7.316166666666657, 8.4, 4.6, 600, 8.695501730103814, 9.5, 7.7, 289, 8.07173896299579, 8.14348877374786, 7.99799446749657, 12, 8.67770532915361, 9.44, 7.78, 290, 9.419166666666666, 9.44, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.283333333333333, 9.5, 8.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.56724398398501, 9.37133862785429, 7.59575137297203, 289, 7.951206007928451, 8.02134346335135, 7.87890584801256, 12, 8.549688997050271, 9.30986545127231, 7.66881245079387, 290, 9.290564586212303, 9.30986545127231, 9.26354337512829, 12, 9.379195778094799, 9.3791957780948, 9.3791957780948, 12, 9.15493448830721, 9.37133862785429, 8.5720100397626, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, , , , , , , , , 223.40316772460938, 225.423, 221.428, 60, , , , , 924.5, 956.0, 857.0, 60, 4.800000190734863, 4.8, 4.8, 538, 8903.24097949667, 8903.2424617, 8903.2395014, 60, 89.05401632494447, 89.0540410283333, 89.05399169, 60, 5143.157989688334, 5143.244711, 5143.071071, 60, 51.719299828138865, 51.7207451833333, 51.7178511833333, 60, , , , , , , , , 223.87286376953125, 224.66, 223.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 924.8133333333353, 956.83, 856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.265183448791504, 4.29, 4.24, 600, 4.265183448791504, 4.29, 4.24, 600, 0.0, 0.0, 0.0, 600, 0.014316666666666486, 0.02, 0.01, 600, 2.500116666666662, 2.75, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.239123921669, 8903.240638, 8903.237606, 600, 89.05398539869445, 89.0540106333333, 89.0539601, 600, 5143.190180528332, 5143.279832, 5143.099814, 600, 51.719836342138855, 51.7213305333333, 51.7183302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5599833333333354, 0.56, 0.55, 600, -0.0003833333333333333, 0.03, -0.03, 600, -0.3921333333333302, -0.39, -0.4, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.01033333333333331, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.29316666666666763, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.03, 600, 0.25364, 0.2653, 0.2401, 60, , , , , , , , , , , , , , , , , 0.46974000000000005, 0.4914, 0.4446, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741555172413793, 2.57477, 2.57363, 58, 32.02745689655173, 32.0295, 32.0257, 58, 1438.929879310345, 1438.966, 1438.9, 58, -1.3257551724137933, -1.3184, -1.332, 58
2018-09-04 00:11:00, 4399.42, 4507.79, 4356.67, 4, 4407.48, 4515.85, 4364.73, 4, 8.06, 8.06, 8.06, 4, 11.179308333333337, 11.182, 11.174, 120, 1491.6019916666667, 1491.635, 1491.562, 120, 993.5861666666657, 993.6, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.200000000000001, -5.2, -5.2, 12, -4.915199999999995, -4.89, -4.94, 50, -4.8, -4.8, -4.8, 30, 96.20333333333336, 96.4, 96.1, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.507586956104774, -5.47955708562102, -5.51992892882669, 12, -1.023500000000001, -1.02, -1.03, 60, -1.555666666666665, -1.55, -1.57, 60, 0.1872946628352493, 0.188036, 0.18611, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.039042145593854, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 5082.0, 5389.0, 4775.0, 2, 1382.5, 1592.0, 1173.0, 2, 993.0, 993.0, 993.0, 60, 996.4364747868541, 996.4498462925, 996.399703049902, 12, 996.0, 996.0, 996.0, 60, 97.69166666666668, 97.9, 97.6, 12, -5.185833333333336, -5.17, -5.2, 60, -5.199999999999999, -5.2, -5.2, 29, 97.68620689655171, 98.0, 97.6, 29, , , , , 7.408217430114746, 360.0, 1.1, 600, 187.40821838378906, 194.0, 180.0, 600, 8.207333333333333, 9.2, 7.3, 600, 7.597228050231934, 360.0, 1.1, 291, 187.59722900390625, 218.3, 180.0, 291, 9.491800308227539, 9.74290180206299, 9.32261371612549, 11, 40.5, 40.5, 40.5, 11, 40.5, 40.5, 40.5, 11, 354.8726806640625, 356.6, 354.0, 11, 356.9089660644531, 356.6, 0.0, 11, 12.520150184631348, 43.6477856063945, 4.8, 291, 192.52015686035156, 223.647785606394, 184.8, 291, 14.436949729919434, 14.6866416931152, 14.2370700836182, 11, 45.9097785949707, 45.909778677036, 45.909778677036, 11, 45.9097785949707, 45.909778677036, 45.909778677036, 11, 359.75335693359375, 359.62182709122396, 1.3371535353520017, 11, 1.6518151760101318, 4.800000000000011, 1.3371535353520017, 11, 35.958011627197266, 41.0, 29.9, 600, 215.9580078125, 221.0, 209.9, 600, 6.844333333333332, 8.6, 4.4, 600, 8.210309278350522, 9.2, 7.3, 291, 8.189341289174871, 8.20963730569951, 8.15312607944734, 11, 8.211987460815054, 9.0, 7.39, 290, 9.44, 9.44, 9.44, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.081454738531729, 9.06826568554284, 7.16691780565079, 291, 8.066953705823918, 8.08621360532777, 8.03156563432744, 11, 8.083080486313689, 8.869666750758, 7.26324263748422, 290, 9.309865451272312, 9.30986545127231, 9.30986545127231, 11, 9.379195778094799, 9.3791957780948, 9.3791957780948, 11, 9.371338627854287, 9.37133862785429, 9.37133862785429, 11, 6.293511138166239, 6.29351113816624, 6.29351113816624, 11, , , , , , , , , 223.70680236816406, 225.4, 221.886, 60, , , , , 1024.5, 1056.0, 957.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.237973951665, 8903.2394524, 8903.2364926, 60, 89.05396623252777, 89.0539908733333, 89.0539415433333, 60, 5142.980923804999, 5143.0681369, 5142.8938453, 60, 51.71634873008333, 51.7178022816667, 51.7148974216667, 60, , , , , , , , , 224.30152893066406, 225.0, 223.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 1024.8148666666673, 1056.84, 956.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.2435832023620605, 4.26, 4.23, 600, 4.2435832023620605, 4.26, 4.23, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 2.571314475873536, 2.86, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.236043970051, 8903.237601, 8903.234583, 601, 89.05393406616753, 89.0539600166667, 89.0539097166667, 601, 5143.010515978368, 5143.099517, 5142.921303, 601, 51.7168419329728, 51.7183252833333, 51.71535505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.427121464226277, 1.5, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0005833333333333332, 0.03, -0.03, 600, -0.3967166666666674, -0.39, -0.4, 600, -0.0001166666666666667, 0.04, -0.03, 600, -0.08833333333333332, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2900166389351089, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.285524126455892, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0015500000000000006, 0.04, -0.04, 600, 0.253305, 0.2667, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46912499999999996, 0.494, 0.4524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737370175438596, 2.57413, 2.57348, 57, 32.02717192982456, 32.0292, 32.0262, 57, 1438.905350877193, 1438.929, 1438.891, 57, -1.3308052631578946, -1.3258, -1.3336, 57
2018-09-04 00:12:00, 4359.37, 4364.66, 4353.09, 4, 4367.4349999999995, 4372.72, 4361.16, 4, 8.065000000000001, 8.07, 8.06, 4, 11.186450000000011, 11.19, 11.181, 120, 1491.576958333335, 1491.602, 1491.489, 120, 993.5916666666657, 993.6, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.5649999999999996, 0.57, 0.56, 60, -5.200000000000001, -5.2, -5.2, 12, -4.892399999999996, -4.88, -4.91, 50, -4.8, -4.8, -4.8, 29, 96.75862068965519, 97.0, 96.5, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.398076926566552, -5.35909924891627, -5.46612428927835, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18482853269230765, 0.186224, 0.182797, 520, 5.137000000000008, 5.137, 5.137, 520, -25.03203846153845, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3709.0, 4090.0, 3328.0, 2, 1446.0, 1727.0, 1165.0, 2, 993.0, 993.0, 993.0, 60, 996.4423245142534, 996.449846095785, 996.429788506863, 12, 996.0, 996.0, 996.0, 60, 98.50833333333333, 98.8, 98.0, 12, -5.174333333333334, -5.17, -5.18, 60, -5.199999999999999, -5.2, -5.2, 30, 98.51333333333332, 98.8, 98.0, 30, , , , , 5.510019779205322, 360.0, 1.1, 600, 185.51002502441406, 194.8, 175.10000000000002, 600, 8.54499999999999, 9.6, 7.8, 600, 5.864284038543701, 360.0, 1.1, 290, 185.86428833007812, 213.6, 175.39999999999998, 290, 9.285902976989746, 9.46097469329834, 9.04928302764893, 12, 40.5, 40.5, 40.5, 12, 39.20831298828125, 40.5, 38.30000000000001, 12, 356.20001220703125, 356.6, 355.4, 12, 358.467041015625, 355.4, 0.0, 12, 10.754570007324219, 38.907604818514, 0.123897794491186, 290, 190.75457763671875, 218.907604818514, 180.123897794491, 290, 14.22775936126709, 14.4182624816895, 13.9904565811157, 12, 45.9097785949707, 45.909778677036, 45.909778677036, 12, 44.40174102783203, 45.909778677036, 43.647785606393995, 12, 0.932741641998291, 1.3371535353520017, 0.12389779449100047, 12, 3.2416841983795166, 4.800000000000011, 0.12389779449100047, 12, 35.60020065307617, 46.3, 26.6, 599, 215.60020446777344, 226.3, 206.6, 599, 7.072954924874804, 8.9, 4.7, 599, 8.545862068965512, 9.6, 7.8, 290, 8.215702346500137, 8.24149706795449, 8.20417529330575, 12, 8.542661442006258, 9.48, 7.86, 290, 9.450000000000001, 9.48, 9.44, 12, 9.524999999999999, 9.6, 9.5, 12, 9.474999999999998, 9.6, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.416226001230362, 9.47200305360632, 7.66899489711429, 290, 8.091285176701163, 8.11759063538847, 8.08022930748703, 12, 8.413090347590474, 9.35122886027618, 7.72892862776339, 290, 9.320206303523278, 9.35122886027618, 9.30986545127231, 12, 9.402397596972678, 9.47200305360632, 9.3791957780948, 12, 9.331669248372418, 9.47200305360632, 9.17683217009466, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, , , , , , , , , 223.57540893554688, 225.313, 222.111, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 4.800000190734863, 4.8, 4.8, 538, 8903.234950449998, 8903.2364412, 8903.233458, 60, 89.05391584083335, 89.0539406866667, 89.0538909666667, 60, 5142.803497199999, 5142.8908217, 5142.7164233, 60, 51.71339162, 51.7148470283333, 51.7119403883333, 60, , , , , , , , , 224.2560577392578, 224.97, 223.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 1124.7695826377287, 1156.74, 1056.94, 599, 0.50550918196995, 0.6, 0.5, 1198, 4.216916561126709, 4.24, 4.2, 600, 4.216916561126709, 4.24, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, 2.2916193656093595, 2.62, 1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.233045186975, 8903.234579, 8903.231499, 599, 89.05388408644961, 89.05390965, 89.0538583166667, 599, 5142.829699782974, 5142.921008, 5142.739961, 599, 51.713828329716165, 51.7153501333333, 51.7123326833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.3973000000000008, -0.39, -0.4, 600, 0.0013500000000000007, 0.03, -0.04, 600, 0.011999999999999969, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.28931552587646187, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818017, 0.06, -0.04, 599, 0.25412333333333337, 0.2636, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4706483333333334, 0.4882, 0.4499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738363793103445, 2.57435, 2.57344, 58, 32.02721379310345, 32.0288, 32.026, 58, 1438.9113275862062, 1438.943, 1438.888, 58, -1.3295862068965512, -1.3228, -1.3345, 58
2018-09-04 00:13:00, 4367.592500000001, 4368.31, 4365.97, 4, 4375.647499999999, 4376.36, 4374.03, 4, 8.055000000000001, 8.06, 8.05, 4, 11.167916666666667, 11.188, 11.13, 120, 1491.4773500000008, 1491.552, 1491.366, 120, 993.5735, 993.58, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -5.200000000000001, -5.2, -5.2, 12, -4.914199999999995, -4.89, -4.94, 50, -4.800000000000001, -4.8, -4.8, 31, 97.06451612903221, 97.1, 97.0, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.442671677191982, -5.38578294821968, -5.46612428927835, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.18107536590038306, 0.182936, 0.178954, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.004214559386963, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2571.0, 2868.0, 2274.0, 2, 913.5, 1034.0, 793.0, 2, 993.0, 993.0, 993.0, 60, 996.4231025348785, 996.429788478723, 996.409730802436, 12, 996.0, 996.0, 996.0, 60, 98.175, 98.6, 98.0, 12, -5.170499999999999, -5.15, -5.18, 60, -5.199999999999999, -5.2, -5.2, 29, 98.1862068965517, 98.6, 98.0, 29, , , , , 8.4649658203125, 360.0, 1.1, 601, 188.4649658203125, 196.7, 180.0, 601, 8.898835274542456, 9.7, 7.9, 601, 8.584027290344238, 360.0, 1.1, 288, 188.5840301513672, 217.6, 180.0, 288, 9.074376106262207, 9.15886974334717, 9.01737785339355, 12, 40.5, 40.5, 40.5, 12, 37.32521438598633, 38.30000000000001, 33.599999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 13.51389217376709, 42.972828436415, 4.8, 288, 193.51388549804688, 222.972828436415, 184.8, 288, 14.022342681884766, 14.1130456924438, 13.970287322998, 12, 45.9097785949707, 45.909778677036, 45.909778677036, 12, 42.29560852050781, 42.972828436415, 38.907604818514, 12, 0.12389779090881348, 0.12389779449100047, 0.12389779449100047, 12, 0.12389779090881348, 0.123897794491186, 0.123897794491186, 12, 37.08272933959961, 43.8, 31.8, 600, 217.08273315429688, 223.8, 211.8, 600, 6.994166666666659, 8.5, 4.6, 600, 8.897222222222215, 9.7, 8.0, 288, 8.281824682742085, 8.2981021394065, 8.25167299068646, 12, 8.894098773199119, 9.61, 8.09, 289, 9.523333333333335, 9.61, 9.48, 12, 9.633333333333335, 9.7, 9.6, 12, 9.633333333333335, 9.7, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.766748183480413, 9.57021530352008, 7.86743632159653, 288, 8.15619465012973, 8.17050237113287, 8.12885116870036, 12, 8.763638353891494, 9.47845495512729, 7.96038259437896, 289, 9.393637558559883, 9.47845495512729, 9.35122886027618, 12, 9.504740470244242, 9.57021530352008, 9.47200305360632, 12, 9.504740470244242, 9.57021530352008, 9.47200305360632, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, 1.235, 1.235, 1.235, 1, , , , , 223.52891540527344, 225.323, 221.325, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.231906820001, 8903.233407, 8903.2303995, 60, 89.05386511366666, 89.0538901166667, 89.0538399916667, 60, 5142.624671323333, 5142.7134589, 5142.536303, 60, 51.71041118872221, 51.7118909816667, 51.7089383833333, 60, , , , , , , , , 224.2635955810547, 225.45, 223.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 1224.6566666666654, 1256.74, 1156.84, 600, 0.5, 0.5, 0.5, 1200, 4.189566612243652, 4.21, 4.17, 600, 4.189566612243652, 4.21, 4.17, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.01, 600, 2.6803999999999952, 2.81, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.229951446665, 8903.231494, 8903.228394, 600, 89.05383252411123, 89.0538582333333, 89.0538065666667, 600, 5142.648898118338, 5142.739659, 5142.559572, 600, 51.71081496863889, 51.71232765, 51.7093262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008499999999999998, 0.04, -0.04, 600, -0.39721666666666733, -0.39, -0.4, 600, 0.0005666666666666669, 0.03, -0.04, 600, -0.049833333333333375, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.29933333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750413, 0.03, -0.05, 601, 0.25699999999999995, 0.2675, 0.2493, 60, , , , , , , , , , , , , , , , , 0.4759433333333334, 0.4954, 0.4616, 60, -0.02316666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574179137931035, 2.57483, 2.57356, 58, 32.02745517241378, 32.0294, 32.0252, 58, 1438.9314137931035, 1438.971, 1438.896, 58, -1.3254379310344826, -1.3172, -1.3327, 58
2018-09-04 00:14:00, 4367.47, 4369.36, 4365.9, 4, 4375.535, 4377.42, 4373.97, 4, 8.065000000000001, 8.07, 8.06, 4, 11.113133333333325, 11.134, 11.101, 120, 1491.2229416666662, 1491.406, 1490.92, 120, 993.5611666666662, 993.57, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -5.200000000000001, -5.2, -5.2, 12, -4.939399999999997, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 29, 97.01724137931036, 97.3, 96.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.449354635115681, -5.42589902317144, -5.46612428927835, 12, -1.022666666666668, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.1780940423892101, 0.179187, 0.176795, 519, 5.137000000000008, 5.137, 5.137, 519, -25.03046242774565, -24.17, -25.41, 519, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1857.5, 1953.0, 1762.0, 2, 711.5, 768.0, 655.0, 2, 993.0, 993.0, 993.0, 60, 996.410566340803, 996.419759342246, 996.389673095694, 12, 996.0, 996.0, 996.0, 60, 98.125, 98.3, 98.0, 12, -5.164999999999994, -5.15, -5.18, 60, -5.199999999999999, -5.2, -5.2, 30, 98.13666666666663, 98.3, 98.0, 30, , , , , 6.752737522125244, 360.0, 1.1, 599, 186.7527313232422, 196.2, 175.10000000000002, 599, 8.95392320534224, 10.3, 7.4, 599, 8.903754234313965, 360.0, 1.1, 290, 188.90374755859375, 220.9, 175.10000000000002, 290, 9.223966598510742, 9.31613731384277, 9.14130306243896, 12, 40.53333282470703, 40.900000000000006, 40.5, 12, 38.6666374206543, 40.900000000000006, 37.599999999999994, 12, 355.3500061035156, 355.4, 355.1, 12, 355.94970703125, 358.0, 0.0, 12, 13.83382511138916, 359.830269381772, 0.134528718146861, 290, 193.83383178710938, 226.225143107832, 179.830269381772, 290, 14.173078536987305, 14.2562074661255, 14.0891151428223, 12, 45.936058044433594, 46.225143107832, 45.909778677036, 12, 44.05760955810547, 46.225143107832, 42.972828436415, 12, 0.07495985180139542, 359.83026938177204, 0.12389779449100047, 12, 0.7866928577423096, 359.83026938177204, 0.12389779449100047, 12, 36.2572021484375, 42.3, 27.5, 600, 216.2572021484375, 222.3, 207.5, 600, 7.438833333333332, 9.9, 4.6, 600, 8.965172413793102, 10.3, 7.5, 290, 8.322529623203499, 8.3561917902725, 8.29737750172533, 12, 8.962717835797413, 10.06, 7.72, 289, 9.745000000000001, 10.06, 9.61, 12, 9.866666666666665, 10.3, 9.7, 12, 9.866666666666665, 10.3, 9.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.83578722844303, 10.1671650780427, 7.36641474907233, 290, 8.19658090703178, 8.23255412420138, 8.17077127243598, 12, 8.833336015307342, 9.92853736891358, 7.59967664067988, 289, 9.613582855554306, 9.92853736891358, 9.47845495512729, 12, 9.735249606249651, 10.1671650780427, 9.57021530352008, 12, 9.735249606249651, 10.1671650780427, 9.57021530352008, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, , , , , , , , , 223.27964782714844, 224.925, 221.031, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.228838714998, 8903.230349, 8903.2273198, 60, 89.05381397858336, 89.05383915, 89.0537886633333, 60, 5142.444124491666, 5142.5333422, 5142.3553696, 60, 51.70740207486113, 51.7088890366667, 51.7059228266667, 60, , , , , , , , , 223.97340393066406, 225.14, 222.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 1324.6566666666645, 1356.74, 1256.84, 600, 0.5, 0.5, 0.5, 1200, 4.199366569519043, 4.22, 4.17, 600, 4.199366569519043, 4.22, 4.17, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, 2.65060000000001, 2.81, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.226850713334, 8903.228388, 8903.225311, 600, 89.05378084522226, 89.0538064666667, 89.0537551833333, 600, 5142.470654740003, 5142.559272, 5142.382051, 600, 51.707844245666635, 51.7093212, 51.7063675166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00014999999999999974, 0.04, -0.03, 600, -0.3981333333333353, -0.39, -0.4, 600, 0.0006666666666666664, 0.04, -0.05, 600, 0.026499999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.2577733333333334, 0.2645, 0.2501, 60, , , , , , , , , , , , , , , , , 0.47739666666666664, 0.4898, 0.4633, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739658620689654, 2.57438, 2.57351, 58, 32.02767586206895, 32.0301, 32.0263, 58, 1438.917637931035, 1438.944, 1438.891, 58, -1.3283655172413797, -1.3227, -1.334, 58
2018-09-04 00:15:00, 4395.360000000001, 4502.59, 4367.38, 5, 4403.415999999999, 4510.65, 4375.44, 5, 8.056000000000001, 8.06, 8.05, 5, 11.08320833333333, 11.11, 11.055, 120, 1491.1410833333343, 1491.423, 1490.887, 120, 993.5498333333342, 993.56, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999998, 0.54, 0.5, 60, -5.200000000000001, -5.2, -5.2, 12, -4.926599999999996, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 29, 97.14482758620689, 97.6, 96.8, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.423668335482442, -5.41251489703745, -5.42589902317144, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.551333333333332, -1.55, -1.57, 60, 0.1758298948374761, 0.176812, 0.175189, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.035869980879532, -24.58, -25.41, 523, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1501.5, 1577.0, 1426.0, 2, 745.0, 779.0, 711.0, 2, 993.0, 993.0, 993.0, 60, 996.3988658660188, 996.409730257473, 996.389673037549, 12, 996.0, 996.0, 996.0, 60, 98.31666666666665, 98.4, 98.3, 12, -5.160666666666662, -5.15, -5.17, 60, -5.2, -5.2, -5.2, 28, 98.31785714285716, 98.4, 98.3, 28, , , , , 10.630053520202637, 20.8, 5.4, 602, 190.6300506591797, 200.8, 185.4, 602, 8.58654485049833, 9.4, 7.6, 602, 10.60818862915039, 20.8, 5.4, 289, 190.60818481445312, 200.8, 185.4, 289, 9.478264808654785, 9.54525661468506, 9.28302955627441, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 15.575377464294434, 25.9636367810531, 10.2838496369608, 289, 195.57537841796875, 205.963636781053, 190.283849636961, 289, 14.428794860839844, 14.4802303314209, 14.2434425354004, 11, 46.22514343261719, 46.225143107832, 46.225143107832, 12, 46.22514343261719, 46.225143107832, 46.225143107832, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 36.855018615722656, 50.8, 28.8, 601, 216.8550262451172, 230.8, 208.8, 601, 6.726788685524127, 8.1, 3.8, 601, 8.582698961937721, 9.4, 7.6, 289, 8.369062651259412, 8.37684865238422, 8.36302173163158, 12, 8.591491034916633, 9.3, 7.63, 289, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.452029982737939, 9.27130814392308, 7.47376109866231, 289, 8.24175732275853, 8.2499838517524, 8.23491900023848, 12, 8.46084641820425, 9.17045287617692, 7.5052743613236, 289, 9.92853736891358, 9.92853736891358, 9.92853736891358, 11, 10.1671650780427, 10.1671650780427, 10.1671650780427, 12, 10.1671650780427, 10.1671650780427, 10.1671650780427, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, , , , , , , , , 222.77781677246094, 224.429, 221.398, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.225733045, 8903.2272668, 8903.2241914, 60, 89.05376221741669, 89.05378778, 89.0537365233333, 60, 5142.263624996668, 5142.3523295, 5142.1748802, 60, 51.704393749944444, 51.7058721583333, 51.70291467, 60, , , , , , , , , 223.54440307617188, 224.35, 222.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 1424.7102163061538, 1456.84, 1356.84, 601, 0.5778333333333476, 0.7, 0.5, 1200, 4.171983242034912, 4.21, 4.12, 600, 4.171983242034912, 4.21, 4.12, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 1.2470549084858642, 2.49, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.223781041597, 8903.225306, 8903.222224, 601, 89.05372968402666, 89.0537551, 89.0537037333333, 601, 5142.300046655571, 5142.38175, 5142.21514, 601, 51.705000777592865, 51.7063625, 51.7035856666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4881666666666693, 1.7, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.3999666666666705, -0.39, -0.4, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.008499999999999945, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3595000000000041, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999996, 0.03, -0.03, 600, 0.2587783333333333, 0.2727, 0.2523, 60, , , , , , , , , , , , , , , , , 0.4792433333333334, 0.505, 0.4673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573585263157894, 2.57431, 2.57316, 57, 32.02715438596491, 32.0289, 32.0254, 57, 1438.8962280701758, 1438.936, 1438.871, 57, -1.3327263157894742, -1.3246, -1.3379, 57
2018-09-04 00:16:00, 4368.155, 4369.68, 4366.81, 4, 4376.2075, 4377.73, 4374.86, 4, 8.0525, 8.06, 8.05, 4, 11.084041666666673, 11.088, 11.076, 120, 1491.088841666667, 1491.146, 1491.025, 120, 993.5595000000006, 993.57, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -5.200000000000001, -5.2, -5.2, 12, -4.923199999999997, -4.91, -4.94, 50, -4.7766666666666655, -4.7, -4.8, 30, 97.47000000000007, 97.7, 97.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.410292280019935, -5.38578294821968, -5.42589902317144, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.17511496928982728, 0.176013, 0.174028, 521, 5.137000000000008, 5.137, 5.137, 521, -25.051708253358907, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1270.5, 1325.0, 1216.0, 2, 751.0, 763.0, 739.0, 2, 993.0, 993.0, 993.0, 60, 996.4088941990193, 996.419758561018, 996.399701080554, 12, 996.0, 996.0, 996.0, 60, 98.41666666666667, 98.6, 98.3, 12, -5.148999999999998, -5.14, -5.17, 60, -5.199999999999998, -5.2, -5.2, 31, 98.41935483870967, 98.6, 98.3, 31, , , , , 8.604467391967773, 360.0, 1.1, 599, 188.60446166992188, 193.8, 180.0, 599, 8.458430717863134, 9.2, 7.7, 599, 8.636981010437012, 360.0, 1.1, 289, 188.63697814941406, 193.8, 180.0, 289, 9.760360717773438, 9.84411907196045, 9.56490135192871, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 355.1000061035156, 355.1, 355.1, 11, 355.5450439453125, 355.1, 0.0, 11, 13.574620246887207, 18.8108036975497, 4.8, 289, 193.57461547851562, 198.81080369755, 184.8, 289, 14.721473693847656, 14.7989206314087, 14.5261154174805, 12, 46.22514343261719, 46.225143107832, 46.225143107832, 11, 44.411739349365234, 46.2251431078321, 25.963636781052998, 11, 359.83026123046875, 359.83026938177204, 359.83026938177204, 11, 0.5215434432029724, 359.83026938177204, 2.46875280058147, 11, 36.985626220703125, 44.0, 32.2, 600, 216.98562622070312, 224.0, 212.2, 600, 6.734666666666652, 8.4, 4.8, 600, 8.457093425605537, 9.2, 7.7, 289, 8.365461115561722, 8.36998272884282, 8.35993091537131, 11, 8.451104120792687, 9.09, 7.74, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 11, 10.245454545454544, 10.3, 9.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.325650802341283, 9.06375179863477, 7.5641843196543, 289, 8.238356709297346, 8.24272858972233, 8.23261648972055, 11, 8.319685289644482, 8.95618818346854, 7.60811374895504, 289, 9.92853736891358, 9.92853736891358, 9.92853736891358, 12, 10.1671650780427, 10.1671650780427, 10.1671650780427, 11, 10.08572353857728, 10.1671650780427, 9.27130814392308, 11, 6.293511138166239, 6.29351113816624, 6.29351113816624, 11, , , , , , , , , 223.06439208984375, 224.76, 221.584, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.222597425001, 8903.2241385, 8903.2210554, 60, 89.05370995708336, 89.0537356416667, 89.0536842566667, 60, 5142.082310393336, 5142.1718747, 5141.9932135, 60, 51.7013718398889, 51.7028645783333, 51.6998868916667, 60, , , , , , , , , 223.82533264160156, 224.5, 223.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 1524.8234333333303, 1556.84, 1456.94, 600, 0.6140569395017892, 0.7, 0.6, 1124, 4.154359340667725, 4.19, 4.12, 601, 4.154359340667725, 4.19, 4.12, 601, 0.0, 0.0, 0.0, 601, -0.006888519134775301, -0.0, -0.01, 601, 0.9380166666666645, 1.26, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.220569189994, 8903.222219, 8903.218985, 600, 89.05367615316668, 89.05370365, 89.05364975, 600, 5142.124208413333, 5142.214836, 5142.035419, 600, 51.70207014022226, 51.7035806, 51.7005903166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5565836298932374, 1.7, 1.4, 1124, 0.5598169717138123, 0.56, 0.55, 601, -6.65557404326124e-05, 0.03, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.0008485856905158072, 0.03, -0.03, 601, -0.051081530782029906, 1.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4425266903914753, 1.6, 1.3, 1124, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.03, -0.05, 601, 0.25892000000000004, 0.2656, 0.2483, 60, , , , , , , , , , , , , , , , , 0.47950999999999994, 0.4918, 0.4598, 60, -0.1378333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735812068965522, 2.57393, 2.57319, 58, 32.02722586206896, 32.0283, 32.0256, 58, 1438.8956724137927, 1438.917, 1438.873, 58, -1.3328620689655175, -1.3283, -1.3376, 58
2018-09-04 00:17:00, 4369.072, 4371.83, 4367.82, 5, 4377.137999999999, 4379.9, 4375.88, 5, 8.066, 8.07, 8.06, 5, 10.974783333333328, 11.082, 10.863, 120, 1490.7260833333335, 1491.073, 1490.048, 120, 993.5366666666669, 993.55, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -5.1833333333333345, -5.1, -5.2, 12, -4.9199999999999955, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 30, 97.3466666666667, 97.5, 97.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.408186811464696, -5.36634337979609, -5.45270369580504, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.17146796545105564, 0.174104, 0.168884, 521, 5.137000000000008, 5.137, 5.137, 521, -25.037466410748543, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1115.5, 1142.0, 1089.0, 2, 818.5, 901.0, 736.0, 2, 993.0, 993.0, 993.0, 60, 996.3879541357005, 996.399700847772, 996.379643396757, 12, 996.0, 996.0, 996.0, 60, 98.30833333333335, 98.6, 97.9, 12, -5.147666666666666, -5.12, -5.15, 60, -5.179310344827587, -5.1, -5.2, 29, 98.3034482758621, 98.6, 97.9, 29, , , , , 8.905343055725098, 16.4, 1.4, 601, 188.9053497314453, 196.4, 181.4, 601, 8.2838602329451, 9.2, 7.4, 601, 8.851025581359863, 16.4, 1.4, 290, 188.8510284423828, 196.4, 181.4, 290, 9.696297645568848, 9.76305103302002, 9.60168361663818, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 16.59919548034668, 20.80000000000001, 14.0, 12, 355.1000061035156, 355.1, 355.1, 12, 0.0, 0.0, 0.0, 12, 13.79624080657959, 21.4870063152897, 6.22284048232768, 290, 193.79623413085938, 201.48700631529, 186.222840482328, 290, 14.648459434509277, 14.7270393371582, 14.5468616485596, 12, 46.22514343261719, 46.225143107832, 46.225143107832, 12, 21.542238235473633, 25.963636781052998, 19.02255292710899, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 4.800000190734863, 4.800000000000011, 4.8, 12, 35.11557388305664, 41.2, 28.4, 600, 215.11557006835938, 221.2, 208.4, 600, 6.972500000000009, 8.5, 5.7, 600, 8.292758620689659, 9.2, 7.4, 290, 8.387300805646904, 8.39271911663217, 8.37785837651121, 12, 8.315354231974927, 9.12, 7.51, 290, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.308333333333332, 9.4, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.161153564701442, 9.06843887464657, 7.26828103259675, 290, 8.259661242103094, 8.26477072235277, 8.2502915411347, 12, 8.18370312292077, 8.98728974148588, 7.3780481154036, 290, 9.92853736891358, 9.92853736891358, 9.92853736891358, 12, 10.1671650780427, 10.1671650780427, 10.1671650780427, 12, 9.169918853291078, 9.27130814392308, 9.06843887464657, 12, 6.293511138166239, 6.29351113816624, 6.29351113816624, 12, , , , , , , , , 222.99490356445312, 224.796, 221.516, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.21946154, 8903.2210036, 8903.2179156, 60, 89.05365769233332, 89.0536833933333, 89.0536319266667, 60, 5141.901909226668, 5141.9902183, 5141.8132343, 60, 51.69836515377778, 51.6998369716667, 51.6968872383333, 60, , , , , , , , , 223.53665161132812, 224.24, 222.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 1624.777996661102, 1656.75, 1556.94, 599, 0.5949916527546042, 0.6, 0.5, 1198, 4.199799537658691, 4.22, 4.18, 599, 4.199799060821533, 4.22, 4.18, 598, 0.0, 0.0, 0.0, 598, 0.008160535117056757, 0.01, -0.0, 598, 1.7854757929883138, 2.38, 0.86, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8903.217523621039, 8903.218987, 8903.215989, 599, 89.05362539368389, 89.0536497833333, 89.0535998166667, 599, 5141.942282774621, 5142.03512, 5141.848526, 599, 51.69903804624373, 51.7005853333333, 51.6974754333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4335559265442654, 1.7, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 598, -0.0010200668896321074, 0.03, -0.05, 598, -0.40000000000000385, -0.4, -0.4, 598, -0.0009531772575250839, 0.03, -0.04, 598, 0.04899665551839461, 2.8, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3168614357261905, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00096989966555184, 0.05, -0.05, 598, 0.2592516666666667, 0.2693, 0.252, 60, , , , , , , , , , , , , , , , , 0.4801333333333332, 0.4988, 0.4667, 60, -0.08233333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573800909090909, 2.5744, 2.57323, 33, 32.027309090909085, 32.03, 32.0261, 33, 1438.9087878787877, 1438.944, 1438.876, 33, -1.3301333333333327, -1.3226, -1.3368, 33
2018-09-04 00:18:00, 4368.286, 4370.19, 4364.68, 5, 4376.344, 4378.24, 4372.75, 5, 8.058000000000002, 8.07, 8.05, 5, 10.959425000000003, 10.981, 10.914, 120, 1490.8867000000007, 1491.072, 1490.56, 120, 993.5333333333331, 993.55, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.4850000000000003, 0.51, 0.46, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.878199999999999, -4.85, -4.91, 50, -4.706666666666667, -4.7, -4.8, 30, 97.29000000000002, 97.7, 97.1, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.313859670521738, -5.25923025877415, -5.37978722843707, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.16652526679462581, 0.168998, 0.165421, 521, 5.137000000000008, 5.137, 5.137, 521, -25.041516314779255, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1031.5, 1054.0, 1009.0, 2, 1096.5, 1101.0, 1092.0, 2, 993.0, 993.0, 993.0, 60, 996.3807551139734, 996.38911250443, 996.33896888982, 12, 996.0, 996.0, 996.0, 60, 98.39166666666667, 98.8, 97.9, 12, -5.1080000000000005, -5.08, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 98.39333333333336, 98.8, 97.9, 30, , , , , 6.534844875335693, 360.0, 1.1, 600, 186.53485107421875, 198.3, 175.70000000000005, 600, 7.545499999999999, 8.7, 6.6, 600, 14.069437026977539, 360.0, 1.1, 289, 194.06944274902344, 217.2, 175.70000000000005, 289, 9.802032470703125, 9.93485069274902, 9.65559864044189, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 31.43375587463379, 37.19999999999999, 18.30000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 358.4585266113281, 358.6, 0.0, 12, 19.110185623168945, 42.5902584423312, 0.421143158998962, 289, 199.1101837158203, 222.590258442331, 180.421143158999, 289, 14.755990028381348, 14.9094200134277, 14.5959501266479, 12, 46.22514343261719, 46.225143107832, 46.225143107832, 12, 36.764278411865234, 42.59025844233099, 23.4072712287488, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 3.230475425720215, 4.800000000000011, 0.42114315899900134, 12, 33.26681137084961, 42.0, 24.2, 599, 213.26681518554688, 222.0, 204.2, 599, 6.849081803005018, 8.5, 4.8, 599, 7.638754325259521, 8.6, 6.6, 289, 8.370702553201827, 8.382182320442, 8.36246981717834, 12, 7.627536961308588, 8.35454545454545, 6.78181818181818, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.425, 6.5, 6.4, 12, 7.511353684743581, 8.46693847748585, 6.46458654767614, 289, 8.244377663027606, 8.25668815284308, 8.23708888376675, 12, 7.500199087376786, 8.22092189528271, 6.64842230163201, 289, 9.92853736891358, 9.92853736891358, 9.92853736891358, 12, 10.1671650780427, 10.1671650780427, 10.1671650780427, 12, 9.068438874646573, 9.06843887464657, 9.06843887464657, 12, 6.312562946236796, 6.36971837044847, 6.29351113816624, 12, , , , , 1.404, 1.404, 1.404, 1, 223.0593719482422, 224.764, 222.106, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.216319721665, 8903.2178636, 8903.2147688, 60, 89.05360532869445, 89.05363106, 89.05357948, 60, 5141.721026313334, 5141.8102093, 5141.6317213, 60, 51.695350438555536, 51.6968368216667, 51.6938620216667, 60, , , , , , , , , 223.5480194091797, 224.3, 222.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 1724.6666666666667, 1756.75, 1656.85, 600, 0.6418333333333444, 0.7, 0.6, 1200, 4.177299976348877, 4.2, 4.14, 600, 4.177338123321533, 4.2, 4.14, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, 0.01, -0.01, 601, 1.889349999999994, 2.67, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.214410956669, 8903.215983, 8903.21285, 600, 89.05357351594452, 89.0535997166667, 89.0535475, 600, 5141.760038141662, 5141.848221, 5141.665031, 600, 51.696000635694396, 51.69747035, 51.6944171833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6376666666666726, 2.0, 1.4, 1200, 0.5592179700499192, 0.56, 0.55, 601, -0.0002828618968386022, 0.04, -0.03, 601, -0.39995008319467934, -0.39, -0.4, 601, 1.6638935108153087e-05, 0.04, -0.04, 601, -0.029450915141430948, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.499166666666644, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.26069333333333344, 0.2701, 0.2445, 60, , , , , , , , , , , , , , , , , 0.4828066666666667, 0.5002, 0.4528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737406024096368, 2.5744, 2.57343, 83, 32.027542168674714, 32.0293, 32.0261, 83, 1438.9044457831333, 1438.942, 1438.885, 83, -1.3311072289156627, -1.3231, -1.3352, 83
2018-09-04 00:19:00, 4367.952857142857, 4369.01, 4366.57, 7, 4376.011428571429, 4377.07, 4374.63, 7, 8.05857142857143, 8.06, 8.05, 7, 10.981108333333337, 10.989, 10.973, 120, 1490.9001416666672, 1490.987, 1490.844, 120, 993.5051666666673, 993.52, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.856600000000004, -4.85, -4.86, 50, -4.717241379310345, -4.7, -4.8, 29, 97.73448275862071, 98.0, 97.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2870954758918876, -5.24589547665931, -5.35291174344695, 12, -1.011333333333334, -1.0, -1.02, 60, -1.550666666666665, -1.53, -1.57, 60, 0.16528030961538476, 0.165721, 0.162048, 520, 5.137000000000008, 5.137, 5.137, 520, -25.015403846153834, -20.85, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 923.5, 941.0, 906.0, 2, 727.0, 769.0, 685.0, 2, 993.0, 993.0, 993.0, 60, 996.3548473472019, 996.36905480127, 996.328939918755, 12, 996.0, 996.0, 996.0, 60, 98.59166666666665, 98.9, 98.1, 12, -5.105666666666672, -5.09, -5.12, 60, -5.099999999999997, -5.1, -5.1, 30, 98.58666666666663, 98.9, 98.1, 30, , , , , 4.849854946136475, 360.0, 1.1, 598, 184.849853515625, 194.8, 180.0, 598, 8.504013377926421, 9.0, 7.8, 598, 6.16230583190918, 360.0, 1.1, 290, 186.1623077392578, 213.2, 180.0, 290, 9.203058242797852, 9.81060314178467, 8.72648048400879, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 11.05878734588623, 38.513991599666, 4.8, 290, 191.0587921142578, 218.513991599666, 184.8, 290, 14.127174377441406, 14.7742910385132, 13.6115741729736, 12, 46.22514343261719, 46.225143107832, 46.225143107832, 12, 42.59025955200195, 42.59025844233099, 42.59025844233099, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 0.42114314436912537, 0.42114315899900134, 0.42114315899900134, 12, 33.609371185302734, 46.8, 26.3, 600, 213.609375, 226.8, 206.3, 600, 7.473499999999984, 8.6, 6.2, 600, 8.51448275862071, 9.0, 7.8, 290, 8.444841039787118, 8.47832988267771, 8.39640759930916, 12, 8.509184952978053, 8.89090909090909, 7.9, 290, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.0, 9.0, 9.0, 12, 6.591666666666666, 6.6, 6.5, 12, 8.381723020283106, 8.86658660056407, 7.66545718188214, 290, 8.317443465156591, 8.3499536120172, 8.27254012542061, 12, 8.37639026222247, 8.75749050603011, 7.76542266592528, 290, 9.92853736891358, 9.92853736891358, 9.92853736891358, 12, 10.1671650780427, 10.1671650780427, 10.1671650780427, 12, 8.866586600564068, 8.86658660056407, 8.86658660056407, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.8900909423828, 224.562, 221.493, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.21314965, 8903.2147155, 8903.2115753, 60, 89.05355249416668, 89.0535785916667, 89.053526255, 60, 5141.540044833333, 5141.6287015, 5141.4512171, 60, 51.69233408055556, 51.6938116916667, 51.6908536183333, 60, , , , , , , , , 223.3719940185547, 224.31, 222.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 1824.7202163061565, 1856.85, 1756.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.204133033752441, 4.24, 4.16, 600, 4.204133033752441, 4.24, 4.16, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 2.6937603993344483, 3.03, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.211245760398, 8903.212845, 8903.209644, 601, 89.0535207626733, 89.0535474166667, 89.0534940666667, 601, 5141.571857575705, 5141.664732, 5141.479865, 601, 51.69286429292846, 51.6944122, 51.6913310833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033305578684658, 1.5, 1.4, 1201, 0.5599333333333353, 0.56, 0.55, 600, 5.000000000000004e-05, 0.04, -0.04, 600, -0.39943333333333614, -0.39, -0.4, 600, 0.00011666666666666687, 0.04, -0.03, 600, 0.010833333333333351, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666688, 0.04, -0.04, 600, 0.2610650000000001, 0.2709, 0.2499, 60, , , , , , , , , , , , , , , , , 0.48348166666666664, 0.5016, 0.4628, 60, -0.09683333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738059649122813, 2.57442, 2.57333, 57, 32.02730175438597, 32.0299, 32.0258, 57, 1438.9090350877188, 1438.947, 1438.881, 57, -1.3300614035087723, -1.322, -1.3361, 57
2018-09-04 00:20:00, 4363.5975, 4368.44, 4355.96, 4, 4371.657499999999, 4376.5, 4364.02, 4, 8.06, 8.06, 8.06, 4, 10.978308333333333, 11.001, 10.959, 120, 1490.9689416666663, 1491.035, 1490.912, 120, 993.5090000000001, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -5.125000000000001, -5.1, -5.2, 12, -4.863999999999998, -4.83, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 97.20666666666666, 97.3, 97.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.339892523505323, -5.29930684983447, -5.39914287982498, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.16519116890595012, 0.166302, 0.162413, 521, 5.137000000000008, 5.137, 5.137, 521, -24.986717850287896, -21.68, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 845.5, 859.0, 832.0, 2, 627.0, 663.0, 591.0, 2, 993.0, 993.0, 993.0, 60, 996.3582831337093, 996.369054180062, 996.348996945492, 12, 996.0, 996.0, 996.0, 60, 98.38333333333333, 98.5, 98.1, 12, -5.1194999999999995, -5.09, -5.14, 60, -5.120689655172411, -5.1, -5.2, 29, 98.3793103448276, 98.5, 98.1, 29, , , , , 12.501847267150879, 17.2, 2.9, 600, 192.50184631347656, 197.2, 182.9, 600, 8.930833333333322, 9.7, 8.2, 600, 12.551933288574219, 17.2, 3.1, 288, 192.5519256591797, 197.2, 183.1, 288, 8.881555557250977, 9.14899253845215, 8.62042236328125, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 36.83658218383789, 37.19999999999999, 33.19999999999999, 11, 355.1000061035156, 355.1, 355.1, 11, 356.0635986328125, 357.70000000000005, 355.70000000000005, 11, 17.541475296020508, 22.2416085338249, 7.9503702300426, 288, 197.54147338867188, 202.241608533825, 187.950370230043, 288, 13.824019432067871, 14.1086387634277, 13.5611982345581, 11, 46.22514343261719, 46.225143107832, 46.225143107832, 11, 42.21992111206055, 42.5902584423312, 38.513991599666, 11, 359.83026123046875, 359.83026938177204, 359.83026938177204, 11, 0.791873574256897, 2.46038483845349, 0.42114315899900134, 11, 39.19851303100586, 47.9, 31.2, 601, 219.2045135498047, 227.9, 211.2, 600, 6.35033333333333, 8.0, 2.7, 600, 8.930555555555568, 9.7, 8.2, 288, 8.50403284012482, 8.5165457685665, 8.48623188405797, 11, 8.93370871343188, 9.56363636363636, 8.29, 289, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 11, 9.663636363636364, 9.7, 9.4, 11, 6.6, 6.6, 6.6, 11, 8.799570319060255, 9.57180430183339, 8.06472614941434, 288, 8.373306506540386, 8.38529973172001, 8.35766672018818, 11, 8.80274104723859, 9.43058045677504, 8.15614108001254, 289, 9.92853736891358, 9.92853736891358, 9.92853736891358, 11, 10.1671650780427, 10.1671650780427, 10.1671650780427, 11, 9.534348987734248, 9.57180430183339, 9.26654342911527, 11, 6.46458654767614, 6.46458654767614, 6.46458654767614, 11, , , , , , , , , 222.81146240234375, 224.365, 220.84, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.209955888335, 8903.2115215, 8903.2083823, 60, 89.05349926480555, 89.0535253583333, 89.0534730383333, 60, 5141.359045661665, 5141.4481862, 5141.2698059, 60, 51.689317427694434, 51.6908031033333, 51.6878300983333, 60, , , , , , , , , 223.2398681640625, 224.05, 222.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 1924.7798831385642, 1956.75, 1856.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.20883321762085, 4.23, 4.19, 600, 4.20883321762085, 4.23, 4.19, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 3.2829382303839796, 3.51, 3.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.208057711186, 8903.209639, 8903.206488, 599, 89.0534676285198, 89.0534939833333, 89.0534414666667, 599, 5141.390462747915, 5141.479565, 5141.300068, 599, 51.689841045798524, 51.6913260833333, 51.6883344666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0007666666666666666, 0.03, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.017500000000000005, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00030000000000000024, 0.05, -0.04, 600, 0.26103499999999996, 0.2678, 0.2498, 60, , , , , , , , , , , , , , , , , 0.4834300000000001, 0.4961, 0.4626, 60, -0.10266666666666663, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738232758620687, 2.57432, 2.57329, 58, 32.027667241379305, 32.0295, 32.0265, 58, 1438.9091034482758, 1438.939, 1438.877, 58, -1.3301827586206898, -1.3237, -1.3369, 58
2018-09-04 00:21:00, 4363.706, 4370.91, 4359.06, 5, 4371.768, 4378.97, 4367.12, 5, 8.062000000000001, 8.07, 8.06, 5, 11.011366666666662, 11.022, 11.001, 120, 1491.0983999999994, 1491.251, 1490.885, 120, 993.507833333333, 993.53, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000002, 0.38, 0.37, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.866800000000003, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 97.72666666666663, 97.9, 97.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.318278248150715, -5.28593592220091, -5.33949229578064, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.16810722605363979, 0.169667, 0.166236, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.015402298850567, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 785.5, 803.0, 768.0, 2, 603.0, 606.0, 600.0, 2, 993.0, 993.0, 993.0, 60, 996.3532218122272, 996.37908267647, 996.238680966576, 12, 996.0, 996.0, 996.0, 60, 98.3583333333333, 98.6, 98.2, 12, -5.100333333333334, -5.08, -5.14, 60, -5.099999999999997, -5.1, -5.1, 29, 98.34482758620689, 98.6, 98.2, 29, , , , , 7.919253349304199, 360.0, 1.4, 601, 187.91925048828125, 201.3, 180.0, 601, 8.527287853577365, 11.2, 6.3, 601, 11.89321231842041, 360.0, 2.3, 289, 191.89321899414062, 221.3, 180.0, 289, 9.33570671081543, 9.62064647674561, 9.12282848358154, 12, 41.13333511352539, 41.30000000000001, 40.900000000000006, 12, 37.65202331542969, 41.30000000000001, 29.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 0.0, 0.0, 0.0, 12, 16.880451202392578, 46.8036070418744, 4.8, 289, 196.8804473876953, 226.803607041874, 184.8, 289, 14.289396286010742, 14.579080581665, 14.068959236145, 12, 46.562583923339844, 46.80360704187399, 46.225143107832, 12, 42.79899215698242, 46.80360704187399, 35.19344475526901, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 4.918576240539551, 6.223031649820001, 4.8, 12, 35.18904495239258, 43.5, 21.1, 599, 215.18972778320312, 223.5, 201.1, 600, 7.213833333333331, 9.3, 5.0, 600, 8.582352941176472, 11.2, 7.2, 289, 8.492516418885497, 8.52875388332759, 8.47022452504318, 12, 8.554340987731992, 11.01, 7.21818181818182, 289, 10.191666666666668, 11.01, 10.06, 12, 10.408333333333333, 11.2, 10.3, 12, 9.908333333333335, 11.2, 9.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.452767042610475, 11.0699639991581, 7.06080826985598, 289, 8.36283282968817, 8.3989172671277, 8.34123003023, 12, 8.424771752826228, 10.8770722061505, 7.08297651781744, 289, 10.060046091376625, 10.8770722061505, 9.92853736891358, 12, 10.275904141140384, 11.0699639991581, 10.1671650780427, 12, 9.77977016096596, 11.0699639991581, 9.57180430183339, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.29481506347656, 223.697, 220.221, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.206730949994, 8903.2083283, 8903.2051376, 60, 89.05344551583335, 89.0534721383333, 89.05341896, 60, 5141.177650908334, 5141.2667763, 5141.0888621, 60, 51.68629418180556, 51.687779605, 51.6848143683333, 60, , , , , , , , , 222.75852966308594, 223.44, 221.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 2024.7202163061565, 2056.85, 1956.85, 601, 0.6218678815489804, 0.7, 0.6, 878, 4.195433616638184, 4.21, 4.18, 600, 4.195433616638184, 4.21, 4.18, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, 2.645449999999999, 3.58, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.204874653338, 8903.206483, 8903.203254, 600, 89.05341457755553, 89.0534413833333, 89.0533875666667, 600, 5141.21502705166, 5141.299764, 5141.128648, 600, 51.68691711752773, 51.6883294, 51.6854774666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.511161731207282, 2.0, 1.4, 878, 0.5599833333333354, 0.56, 0.55, 600, -0.00021666666666666682, 0.03, -0.04, 600, -0.39946666666666975, -0.39, -0.4, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.02983333333333332, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.408883826879263, 1.9, 1.3, 878, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.2619066666666666, 0.2715, 0.2525, 60, , , , , , , , , , , , , , , , , 0.4850450000000001, 0.5028, 0.4675, 60, -0.18661016949152548, -0.08, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741177586206905, 2.57461, 2.57375, 58, 32.02796724137931, 32.03, 32.0267, 58, 1438.9260862068966, 1438.955, 1438.903, 58, -1.3267017241379309, -1.3203, -1.3317, 58
2018-09-04 00:22:00, 4367.235, 4368.57, 4365.9, 2, 4375.3, 4376.64, 4373.96, 2, 8.065000000000001, 8.07, 8.06, 2, 11.026066666666663, 11.033, 11.02, 120, 1491.221808333334, 1491.249, 1491.197, 120, 993.4803333333327, 993.49, 993.42, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.898999999999994, -4.86, -4.92, 50, -4.776666666666666, -4.7, -4.8, 30, 97.36999999999995, 97.7, 97.2, 30, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.310509853950932, -5.25923025877415, -5.36634337979609, 12, -1.0, -1.0, -1.0, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.16799389827255276, 0.169655, 0.167172, 521, 5.137000000000008, 5.137, 5.137, 520, -25.034433781190007, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 721.5, 733.0, 710.0, 2, 540.5, 560.0, 521.0, 2, 993.0, 993.0, 993.0, 60, 996.330610304867, 996.33896763924, 996.298852994478, 12, 996.0, 996.0, 996.0, 60, 98.41666666666667, 98.8, 98.0, 12, -5.112000000000003, -5.08, -5.12, 60, -5.099999999999997, -5.1, -5.1, 31, 98.41290322580643, 98.8, 98.0, 31, , , , , 8.748717308044434, 15.6, 3.7, 600, 188.7462921142578, 195.6, 183.7, 599, 9.61500000000001, 10.6, 8.6, 600, 8.976000785827637, 35.6, 3.7, 289, 188.9759979248047, 215.6, 183.7, 289, 9.668330192565918, 9.87832069396973, 9.55614471435547, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 0.0, 0.0, 0.0, 12, 13.903687477111816, 40.9216765411526, 8.55020067684526, 289, 193.9036865234375, 220.921676541153, 188.550200676845, 289, 14.626117706298828, 14.8430795669556, 14.5185251235962, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 4.800000190734863, 4.800000000000011, 4.800000000000011, 12, 36.848819732666016, 41.7, 32.0, 601, 216.84881591796875, 221.7, 212.0, 601, 7.9773710482529205, 9.7, 6.3, 601, 9.62076124567474, 10.6, 8.6, 289, 8.611644457145507, 8.64678645473395, 8.54622022782189, 12, 9.639059452658074, 10.62, 8.61, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.487650964632772, 10.4661620704724, 8.46633424396683, 289, 8.48120707439197, 8.51619293068773, 8.41645894902647, 12, 9.505884955973222, 10.485170797104, 8.47787958153685, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.29861450195312, 224.393, 220.644, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.203492911667, 8903.205083, 8903.2019206, 60, 89.05339154852776, 89.05341805, 89.0533653433333, 60, 5140.997271505, 5141.0858065, 5140.9091832, 60, 51.683287858416655, 51.6847634416667, 51.68181972, 60, , , , , , , , , 222.7147979736328, 223.55, 221.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 2124.7849415692863, 2156.76, 2056.95, 599, 0.6566000000000081, 0.7, 0.6, 1000, 4.187150001525879, 4.22, 4.17, 600, 4.187150001525879, 4.22, 4.17, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.0, 600, 1.8203333333333398, 2.89, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.201682783321, 8903.203248, 8903.200103, 600, 89.0533613797222, 89.0533874666667, 89.05333505, 600, 5141.037833083334, 5141.128343, 5140.948321, 600, 51.68396388472227, 51.6854723833333, 51.6824720166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.634399999999996, 2.0, 1.3, 1000, 0.5598333333333355, 0.56, 0.55, 600, -0.00041666666666666664, 0.04, -0.04, 600, -0.39983333333333715, -0.39, -0.4, 600, 0.0005166666666666663, 0.04, -0.06, 600, 0.032500000000000015, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5244000000000026, 1.9, 1.2, 1000, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.2624733333333332, 0.2706, 0.2529, 60, , , , , , , , , , , , , , , , , 0.4861050000000002, 0.5011, 0.4685, 60, -0.0729508196721311, -0.0, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739613793103446, 2.57488, 2.57343, 58, 32.028025862068965, 32.0308, 32.0265, 58, 1438.9163448275858, 1438.972, 1438.885, 58, -1.3287465517241381, -1.3172, -1.3355, 58
2018-09-04 00:23:00, 4392.918, 4491.02, 4365.84, 5, 4400.98, 4499.09, 4373.9, 5, 8.062000000000001, 8.07, 8.06, 5, 11.0491, 11.064, 11.033, 120, 1491.2409749999997, 1491.367, 1491.088, 120, 993.5171666666657, 993.53, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.8702, -4.82, -4.92, 50, -4.6899999999999995, -4.6, -4.8, 30, 97.17333333333332, 97.4, 97.0, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.351814760882031, -5.29930684983447, -5.37978722843707, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5553333333333312, -1.55, -1.57, 60, 0.16724417466410757, 0.168126, 0.166477, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.03675623800383, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 701.5, 706.0, 697.0, 2, 675.0, 750.0, 600.0, 2, 993.0, 993.0, 993.0, 60, 996.3665460393013, 996.37908183967, 996.348995990079, 12, 996.0, 996.0, 996.0, 60, 98.10833333333333, 98.5, 97.9, 12, -5.089333333333338, -5.06, -5.12, 60, -5.099999999999997, -5.1, -5.1, 30, 98.09666666666668, 98.6, 97.9, 30, , , , , 11.780030250549316, 20.3, 2.3, 600, 191.7773895263672, 200.3, 182.3, 601, 8.226999999999997, 9.4, 7.2, 600, 12.040061950683594, 35.4, 2.3, 289, 192.04005432128906, 215.4, 182.3, 289, 10.037915229797363, 10.2480602264404, 9.85134792327881, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.30064010620117, 41.30000000000001, 35.599999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 0.9583083391189575, 2.3000000000000114, 0.0, 12, 17.039167404174805, 40.789141849034, 7.13246547718185, 289, 197.03916931152344, 220.789141849034, 187.132465477182, 289, 15.000863075256348, 15.2198886871338, 14.8066148757935, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 44.267276763916016, 46.80360704187399, 40.9216765411526, 12, 359.83026123046875, 359.83026938177204, 359.83026938177204, 12, 5.771834373474121, 7.13246547718185, 4.800000000000011, 12, 35.85353088378906, 50.8, 26.1, 600, 215.85353088378906, 230.8, 206.1, 600, 6.1108333333333285, 8.9, 2.4, 600, 8.237716262975784, 9.4, 7.2, 289, 8.62346410784338, 8.65778929188256, 8.58436853002072, 12, 8.248776344762495, 9.27, 7.38, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 11.141666666666667, 11.2, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.106971711334438, 9.27185774181059, 7.07008679857795, 289, 8.492029928602628, 8.52877083036813, 8.45231048400993, 12, 8.1180404001903, 9.13816083998529, 7.2494815357044, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 10.99434525705526, 11.0699639991581, 10.4661620704724, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, 1.183, 1.183, 1.183, 1, , , , , 222.5522003173828, 223.999, 221.175, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.200293648331, 8903.2018674, 8903.1987092, 60, 89.05333822747224, 89.0533644566667, 89.05331182, 60, 5140.817669193332, 5140.9061538, 5140.7288431, 60, 51.68029448655555, 51.68176923, 51.6788140516667, 60, , , , , , , , , 222.86428833007812, 223.73, 221.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 2224.6766666666713, 2256.76, 2156.86, 600, 0.6479768786127206, 0.7, 0.6, 1038, 4.165142059326172, 4.19, 4.13, 599, 4.165142059326172, 4.19, 4.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7414357262103486, 2.08, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.198515993317, 8903.200101, 8903.196936, 599, 89.05330859988872, 89.0533350166667, 89.0532822666667, 599, 5140.855723879805, 5140.949548, 5140.762263, 599, 51.68092873132997, 51.6824924666667, 51.67937105, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.7140655105973064, 2.0, 1.5, 1038, 0.5598998330550937, 0.56, 0.55, 599, -0.00035058430717863065, 0.04, -0.04, 599, -0.3998330550918236, -0.39, -0.4, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.008013355592654448, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5969171483622338, 1.9, 1.4, 1038, 0.0, -0.0, -0.0, 599, -0.0003505843071786307, 0.04, -0.05, 599, 0.2610683333333333, 0.2711, 0.2543, 60, , , , , , , , , , , , , , , , , 0.48349166666666665, 0.502, 0.471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57372403508772, 2.5742, 2.57335, 57, 32.02785263157895, 32.0297, 32.0264, 57, 1438.9023684210526, 1438.93, 1438.879, 57, -1.3316175438596494, -1.3256, -1.3365, 57
2018-09-04 00:24:00, 4399.823333333334, 4473.95, 4359.75, 3, 4407.883333333333, 4482.01, 4367.81, 3, 8.06, 8.06, 8.06, 3, 11.06988333333333, 11.078, 11.062, 120, 1491.2931583333334, 1491.339, 1491.123, 120, 993.543, 993.56, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.35500000000000004, 0.37, 0.34, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.821600000000001, -4.8, -4.83, 50, -4.633333333333332, -4.6, -4.7, 30, 97.94666666666666, 98.2, 97.4, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.262570971021531, -5.24589547665931, -5.28593592220091, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.16618125670498068, 0.167173, 0.165376, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.029655172413783, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 50.5, 71.0, 30.0, 2, 50.5, 71.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 704.5, 705.0, 704.0, 2, 736.5, 744.0, 729.0, 2, 993.0, 993.0, 993.0, 60, 996.3916173724946, 996.409167511553, 996.379081631324, 12, 996.0, 996.0, 996.0, 60, 98.77499999999998, 98.9, 98.6, 12, -5.084833333333332, -5.06, -5.11, 60, -5.099999999999997, -5.1, -5.1, 29, 98.7827586206896, 98.9, 98.6, 29, , , , , 11.925809860229492, 20.8, 4.6, 600, 191.92581176757812, 200.8, 184.6, 600, 8.62000000000001, 9.8, 7.8, 600, 11.904263496398926, 20.6, 4.6, 289, 191.90426635742188, 200.6, 184.6, 289, 10.379755020141602, 10.5661659240723, 10.2935428619385, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 35.54545593261719, 35.599999999999994, 35.400000000000006, 11, 355.154541015625, 355.70000000000005, 355.1, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 16.891693115234375, 25.733741056155, 9.46915955224494, 289, 196.89169311523438, 205.733741056155, 189.469159552245, 289, 15.345440864562988, 15.5316753387451, 15.254734992981, 11, 46.80360794067383, 46.80360704187399, 46.80360704187399, 11, 40.88553237915039, 40.9216765411526, 40.789141849033996, 11, 359.9117126464844, 359.83026938177204, 0.1351235877380077, 11, 7.132465362548828, 7.132465477181995, 7.13246547718185, 11, 39.8146858215332, 55.2, 28.4, 598, 219.81468200683594, 235.2, 208.4, 598, 5.788127090301009, 7.6, 2.7, 598, 8.618339100346024, 9.8, 7.8, 289, 8.57134352209819, 8.57998617352231, 8.55570539419088, 11, 8.616448863636366, 9.67, 7.99090909090909, 288, 11.010000000000003, 11.01, 11.01, 11, 11.200000000000001, 11.2, 11.2, 11, 10.036363636363635, 10.4, 9.5, 11, 6.6, 6.6, 6.6, 11, 8.486970504783026, 9.66803682132756, 7.66240166871945, 289, 8.439494538847164, 8.4480202924788, 8.42204658092986, 11, 8.485059046346876, 9.5384036136078, 7.86146341631054, 288, 10.8770722061505, 10.8770722061505, 10.8770722061505, 11, 11.069963999158103, 11.0699639991581, 11.0699639991581, 11, 9.867091961675461, 10.2645594603068, 9.36396085530668, 11, 6.46458654767614, 6.46458654767614, 6.46458654767614, 11, , , , , , , , , 222.52276611328125, 223.885, 221.035, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.197079014999, 8903.1986567, 8903.1955044, 60, 89.05328465024995, 89.053310945, 89.0532584066667, 60, 5140.637428966666, 5140.7258006, 5140.5484418, 60, 51.67729048277776, 51.6787633433333, 51.6758073633333, 60, , , , , , , , , 222.8141632080078, 223.66, 222.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 2324.6766666666717, 2356.76, 2256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.198616981506348, 4.22, 4.17, 600, 4.198616981506348, 4.22, 4.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.139866666666668, 2.45, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.19540977833, 8903.196931, 8903.193821, 600, 89.05325682963885, 89.0532821833333, 89.05323035, 600, 5140.673513636664, 5140.761964, 5140.578869, 600, 51.677891893944455, 51.6793660666667, 51.6763144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333423, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.40045000000000347, -0.4, -0.41, 600, -0.00033333333333333376, 0.04, -0.04, 600, 0.027333333333333338, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3866666666666716, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333267, 0.04, -0.04, 600, 0.26135833333333325, 0.2715, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4840366666666668, 0.5027, 0.4632, 60, -0.13183333333333336, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574153684210526, 2.57454, 2.57359, 38, 32.02810789473684, 32.0293, 32.0272, 38, 1438.9278421052636, 1438.95, 1438.893, 38, -1.3263736842105265, -1.3216, -1.3338, 38
2018-09-04 00:25:00, 4360.033333333334, 4364.68, 4354.47, 3, 4368.093333333333, 4372.74, 4362.53, 3, 8.06, 8.06, 8.06, 3, 11.087375000000016, 11.095, 11.078, 120, 1491.3293916666673, 1491.36, 1491.316, 120, 993.550166666667, 993.57, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.826000000000001, -4.8, -4.85, 50, -4.599999999999997, -4.6, -4.6, 30, 98.17333333333333, 98.3, 98.1, 30, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.323854511445662, -5.29930684983447, -5.33949229578064, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.16415942307692308, 0.165944, 0.162723, 520, 5.137000000000008, 5.137, 5.137, 520, -25.012499999999996, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 724.5, 732.0, 717.0, 2, 1074.0, 1174.0, 974.0, 2, 993.0, 993.0, 993.0, 60, 996.4033171358984, 996.419195949016, 996.359023829306, 12, 996.0, 996.0, 996.0, 60, 98.31666666666666, 98.5, 98.2, 12, -5.088999999999999, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 29, 98.32413793103449, 98.5, 98.2, 29, , , , , 13.85799503326416, 22.5, 5.1, 600, 193.85800170898438, 202.5, 185.1, 600, 8.76850000000001, 9.6, 7.7, 600, 13.844623565673828, 22.5, 5.1, 289, 193.84461975097656, 202.5, 185.1, 289, 10.728647232055664, 10.9134998321533, 10.5617027282715, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 27.870563507080078, 35.400000000000006, 22.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 4.091714382171631, 4.6, 2.3000000000000114, 12, 18.85918617248535, 27.6379368821735, 9.99094100217699, 289, 198.85919189453125, 207.637936882174, 189.990941002177, 289, 15.699471473693848, 15.8904132843018, 15.5277252197266, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 32.01308059692383, 40.789141849033996, 27.6379368821735, 12, 0.42114314436912537, 0.42114315899900134, 0.42114315899900134, 12, 9.079771041870117, 9.469159552245003, 7.132465477181995, 12, 37.87126541137695, 43.8, 27.2, 601, 217.8712615966797, 223.8, 207.2, 601, 6.262895174708819, 8.0, 2.3, 601, 8.766435986159168, 9.6, 7.8, 289, 8.557377657244851, 8.5755954435623, 8.54296577946768, 12, 8.76721943573668, 9.52, 7.9, 290, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 9.799999999999999, 9.8, 9.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.634921109842164, 9.47098264759608, 7.66362089072059, 289, 8.426182105954682, 8.444528386082, 8.41040386638278, 12, 8.635699950279133, 9.39021604201075, 7.76364574577246, 290, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 9.66803682132756, 9.66803682132756, 9.66803682132756, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.53456115722656, 224.129, 220.998, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.193852321676, 8903.1954507, 8903.1922611, 60, 89.05323087202777, 89.0532575116667, 89.0532043516667, 60, 5140.455760321666, 5140.545373, 5140.3657362, 60, 51.67426267202778, 51.6757562166667, 51.67276227, 60, , , , , , , , , 222.9431610107422, 223.77, 222.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 2424.6766666666717, 2456.76, 2356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.205549716949463, 4.25, 4.16, 600, 4.205549716949463, 4.25, 4.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6301000000000103, 2.95, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.192232884996, 8903.193816, 8903.190631, 600, 89.05320388141666, 89.0532302666667, 89.0531771833333, 600, 5140.486613098335, 5140.578567, 5140.395731, 600, 51.67477688497227, 51.67630945, 51.6732621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.566166666666634, 1.6, 1.4, 1200, 0.5599000000000021, 0.56, 0.55, 600, -0.00011666666666666704, 0.03, -0.04, 600, -0.403133333333335, -0.4, -0.41, 600, -0.0007166666666666673, 0.04, -0.04, 600, -0.0021666666666666527, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3820000000000232, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.2639316666666666, 0.2744, 0.2559, 60, , , , , , , , , , , , , , , , , 0.48880833333333323, 0.5082, 0.474, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738917948717948, 2.57455, 2.57332, 78, 32.0280076923077, 32.0305, 32.0266, 78, 1438.9121153846154, 1438.953, 1438.878, 78, -1.3296230769230772, -1.3211, -1.3366, 78
2018-09-04 00:26:00, 4390.823333333334, 4526.66, 4358.79, 6, 4398.884999999999, 4534.72, 4366.85, 6, 8.061666666666667, 8.07, 8.06, 6, 11.10136666666666, 11.108, 11.094, 120, 1491.3653, 1491.398, 1491.341, 120, 993.558000000001, 993.58, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.834400000000001, -4.83, -4.85, 50, -4.663333333333335, -4.6, -4.7, 30, 97.39333333333337, 98.1, 96.8, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.319391486158424, -5.29930684983447, -5.33949229578064, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.5589999999999984, -1.55, -1.57, 60, 0.16281563531669876, 0.163428, 0.162029, 521, 5.137000000000008, 5.137, 5.137, 521, -24.998829174664102, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 762.5, 776.0, 749.0, 2, 1614.5, 1805.0, 1424.0, 2, 993.0, 993.0, 993.0, 60, 996.4074953924857, 996.429224324889, 996.389109322466, 12, 996.0, 996.0, 996.0, 60, 98.34999999999998, 98.5, 98.2, 12, -5.080000000000002, -5.06, -5.09, 60, -5.099999999999997, -5.1, -5.1, 29, 98.34137931034483, 98.5, 98.2, 29, , , , , 8.016220092773438, 360.0, 1.1, 599, 188.01622009277344, 198.3, 176.0, 599, 8.616694490818048, 9.7, 7.5, 599, 10.964645385742188, 360.0, 1.1, 289, 190.9646453857422, 219.4, 176.29999999999995, 289, 10.946606636047363, 11.0722703933716, 10.8226900100708, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 34.29182052612305, 39.400000000000006, 22.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 358.5306091308594, 357.70000000000005, 4.6, 12, 15.93407917022705, 44.8075622094875, 1.040150977242, 289, 195.93408203125, 224.807562209488, 181.040150977242, 289, 15.925768852233887, 16.0652503967285, 15.7914209365845, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 39.62218475341797, 44.8075622094875, 27.6379368821735, 12, 0.42114314436912537, 0.42114315899900134, 0.42114315899900134, 12, 3.3063201904296875, 9.99094100217699, 1.040150977242, 12, 36.84989547729492, 47.4, 23.7, 600, 216.8498992919922, 227.4, 203.7, 600, 7.048999999999995, 9.6, 4.1, 600, 8.661937716262969, 9.6, 7.7, 289, 8.569350111131635, 8.58765986864845, 8.55609671848013, 12, 8.653085876061649, 9.57, 7.90909090909091, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 9.749999999999998, 9.8, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.52974207075362, 9.49005780907595, 7.5891177180874, 289, 8.438486619472704, 8.45638835334967, 8.42528490253647, 12, 8.520855001864474, 9.43422252568685, 7.79355130763722, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 9.623542068264657, 9.66803682132756, 9.49005780907595, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.6553192138672, 224.721, 220.878, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.19062947167, 8903.1922062, 8903.1890545, 60, 89.05317715786113, 89.0532034366667, 89.0531509083333, 60, 5140.272557390001, 5140.3626589, 5140.1824058, 60, 51.67120928983332, 51.6727109816667, 51.6697067633333, 60, , , , , , , , , 223.00860595703125, 223.97, 222.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 2524.676666666672, 2556.76, 2456.86, 600, 0.6095541401273885, 0.7, 0.5, 628, 4.19830322265625, 4.24, 4.17, 601, 4.19830322265625, 4.24, 4.17, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, -0.0, 601, 2.203610648918462, 3.3, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.189069309488, 8903.190625, 8903.187516, 601, 89.05315115515812, 89.0531770833333, 89.0531252666667, 601, 5140.31283461398, 5140.395426, 5140.229356, 601, 51.671880576899675, 51.6732571, 51.6704892666667, 601, , , , , 11.522462562396006, 12.0, 11.0, 601, 1.6127388535031981, 2.0, 1.3, 628, 0.5600000000000019, 0.56, 0.56, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.40321131447587516, -0.4, -0.41, 601, -0.0006322795341098172, 0.04, -0.03, 601, 0.014143094841930095, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4350318471337429, 1.9, 1.2, 628, 0.0, -0.0, -0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.26564, 0.2757, 0.2551, 60, , , , , , , , , , , , , , , , , 0.49197166666666675, 0.5106, 0.4725, 60, -0.043, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739356896551726, 2.57458, 2.5732, 58, 32.02778103448274, 32.0309, 32.026, 58, 1438.915482758621, 1438.955, 1438.871, 58, -1.328856896551724, -1.3205, -1.3382, 58
2018-09-04 00:27:00, 4364.0075, 4369.85, 4355.78, 4, 4372.07, 4377.91, 4363.84, 4, 8.062500000000002, 8.07, 8.06, 4, 11.111666666666673, 11.114, 11.107, 120, 1491.3768249999998, 1491.41, 1491.333, 120, 993.5086666666662, 993.54, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.39500000000000035, 0.4, 0.39, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.8614, -4.83, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 96.86333333333339, 96.9, 96.8, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.295982268150047, -5.27257706624573, -5.33949229578064, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.16086985632183898, 0.162143, 0.158191, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.991647509578534, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.5, 33.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 806.5, 817.0, 796.0, 2, 2070.0, 2315.0, 1825.0, 2, 993.0, 993.0, 993.0, 60, 996.3565159322249, 996.379080617022, 996.288822410511, 12, 996.0, 996.0, 996.0, 60, 98.52499999999999, 98.7, 98.2, 12, -5.091166666666666, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 98.52999999999999, 98.7, 98.2, 30, , , , , 7.555914878845215, 360.0, 1.1, 601, 187.555908203125, 198.8, 179.70000000000005, 601, 9.450748752079868, 10.6, 7.7, 601, 11.3229398727417, 360.0, 1.1, 289, 191.32293701171875, 214.2, 180.0, 289, 11.206860542297363, 11.3752145767212, 11.1060514450073, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 16.284753799438477, 39.4938957399859, 4.8, 289, 196.28475952148438, 219.493895739986, 184.8, 289, 16.189842224121094, 16.3582038879395, 16.0847091674805, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 44.80756378173828, 44.8075622094875, 44.8075622094875, 12, 0.42114314436912537, 0.42114315899900134, 0.42114315899900134, 12, 1.0401510000228882, 1.040150977242, 1.040150977242, 12, 36.20936584472656, 43.7, 27.7, 600, 216.20936584472656, 223.7, 207.7, 600, 7.963999999999989, 10.0, 5.6, 600, 9.56193771626297, 10.6, 8.4, 289, 8.639447343839374, 8.70812586445366, 8.58496370549602, 12, 9.556932997798048, 10.54, 8.58, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.391666666666664, 10.6, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.429703420250101, 10.4680412302651, 8.26836986495806, 289, 8.509032591490703, 8.57887282383174, 8.45316402441323, 12, 9.424799849127167, 10.4052405317366, 8.44635187376651, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 10.263220826943598, 10.4680412302651, 9.49005780907595, 12, 6.464586547676139, 6.46458654767614, 6.46458654767614, 12, , , , , , , , , 222.6877899169922, 224.357, 221.285, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.187432625002, 8903.189001, 8903.1858869, 60, 89.05312387708337, 89.0531500166667, 89.053098115, 60, 5140.090016611667, 5140.1793247, 5140.0000961, 60, 51.66816694352777, 51.6696554116667, 51.6666682683333, 60, , , , , , , , , 223.05856323242188, 223.76, 222.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 2624.6786166666734, 2656.77, 2556.86, 600, 0.700000000000001, 0.7, 0.7, 80, 4.225483417510986, 4.25, 4.2, 600, 4.225483417510986, 4.25, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 1.3570833333333348, 1.47, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.185946563332, 8903.18751, 8903.184335, 600, 89.0530991093889, 89.0531251666667, 89.05307225, 600, 5140.139137956665, 5140.229046, 5140.049164, 600, 51.66898563261105, 51.6704841, 51.6674860666667, 600, , , , , 11.166666666666666, 12.0, 11.0, 600, 2.05, 2.1, 2.0, 80, 0.5598666666666687, 0.56, 0.55, 600, 6.666666666666693e-05, 0.04, -0.03, 600, -0.4044500000000006, -0.4, -0.41, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.004166666666666664, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9500000000000028, 2.0, 1.9, 80, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.05, -0.04, 600, 0.2654233333333334, 0.274, 0.2536, 60, , , , , , , , , , , , , , , , , 0.49156666666666654, 0.5075, 0.4698, 60, -0.1523333333333334, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737335087719297, 2.5743, 2.57314, 57, 32.02802280701754, 32.0301, 32.0264, 57, 1438.9024210526318, 1438.934, 1438.869, 57, -1.3316631578947373, -1.3249, -1.3384, 57
2018-09-04 00:28:00, 4364.862, 4367.57, 4360.92, 5, 4372.92, 4375.63, 4368.98, 5, 8.058000000000002, 8.06, 8.05, 5, 11.117033333333323, 11.121, 11.113, 120, 1491.4921333333332, 1491.519, 1491.413, 120, 993.5046666666663, 993.53, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.839800000000002, -4.82, -4.86, 50, -4.700000000000001, -4.7, -4.7, 29, 96.89655172413794, 97.1, 96.8, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.342847157697218, -5.33949229578064, -5.35291174344695, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.15652395961538465, 0.158347, 0.154934, 520, 5.137000000000008, 5.137, 5.137, 520, -25.008461538461532, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 838.5, 847.0, 830.0, 2, 2521.5, 2772.0, 2271.0, 2, 993.0, 993.0, 993.0, 60, 996.3556798575, 996.369051528964, 996.298850588431, 12, 996.0, 996.0, 996.0, 60, 98.17500000000001, 98.2, 98.1, 12, -5.071333333333336, -5.06, -5.09, 60, -5.099999999999997, -5.1, -5.1, 29, 98.16551724137923, 98.2, 98.1, 29, , , , , 9.6657075881958, 360.0, 1.7, 599, 189.66571044921875, 201.1, 177.70000000000005, 599, 8.902170283806328, 10.2, 7.7, 599, 10.271589279174805, 360.0, 2.6, 290, 190.27159118652344, 217.4, 177.70000000000005, 290, 11.224748611450195, 11.3592567443848, 10.9199447631836, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 38.816688537597656, 39.400000000000006, 37.400000000000006, 12, 355.8500061035156, 356.29999999999995, 355.70000000000005, 12, 357.3500061035156, 357.70000000000005, 356.29999999999995, 12, 15.232088088989258, 42.7923382449602, 2.46072350749119, 290, 195.23208618164062, 222.79233824496, 182.460723507491, 290, 16.18829345703125, 16.3324966430664, 15.9015665054321, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 44.15061569213867, 44.8075622094875, 42.7923382449602, 12, 0.5758939385414124, 1.040150977242007, 0.42114315899900134, 12, 2.1055939197540283, 2.46072350749119, 1.040150977242, 12, 35.898006439208984, 41.5, 31.0, 600, 215.89801025390625, 221.5, 211.0, 600, 7.606833333333337, 9.1, 4.7, 600, 8.906206896551724, 10.2, 7.7, 290, 8.7732668754641, 8.8392190739461, 8.71765722183829, 12, 8.9118150361749, 10.0, 7.94545454545454, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.599999999999998, 10.6, 10.6, 12, 6.883333333333333, 7.2, 6.6, 12, 8.771722671978932, 10.0637995129806, 7.56263759460658, 290, 8.644610050569566, 8.70809035132878, 8.58840910641401, 12, 8.777351778728306, 9.86376544391274, 7.80945197165588, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 10.4680412302651, 10.4680412302651, 10.4680412302651, 12, 6.763104725164914, 7.06080826985598, 6.46458654767614, 12, , , , , 1.016, 1.016, 1.016, 1, 222.66281127929688, 224.64, 221.344, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.184271271666, 8903.1858335, 8903.1827053, 60, 89.05307118786112, 89.053097225, 89.0530450883333, 60, 5139.906834063332, 5139.9970597, 5139.8157167, 60, 51.66511390105555, 51.6666176616667, 51.6635952783333, 60, , , , , , , , , 223.10247802734375, 224.01, 222.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 2724.740166389356, 2756.87, 2656.87, 601, 0.5848484848484816, 0.7, 0.5, 660, 4.209099769592285, 4.23, 4.18, 600, 4.209099769592285, 4.23, 4.18, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, 1.7057333333333298, 3.19, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.182666873543, 8903.18433, 8903.181008, 601, 89.05304449397221, 89.0530721666667, 89.0530168833333, 600, 5139.956436429997, 5140.048857, 5139.867984, 600, 51.66594060716667, 51.66748095, 51.6644664, 600, , , , , 11.55, 12.0, 11.0, 600, 1.6454545454545317, 2.0, 1.3, 660, 0.5600000000000019, 0.56, 0.56, 600, 0.0004000000000000003, 0.04, -0.04, 600, -0.40671666666666567, -0.4, -0.41, 600, 0.00013333333333333323, 0.03, -0.04, 600, 0.02583333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.542424242424259, 1.9, 1.2, 660, 0.0, -0.0, -0.0, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.2669733333333333, 0.2761, 0.2567, 60, , , , , , , , , , , , , , , , , 0.4944266666666667, 0.5113, 0.4755, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573886896551725, 2.57422, 2.5735, 58, 32.02793448275861, 32.0302, 32.0264, 58, 1438.9121206896555, 1438.93, 1438.891, 58, -1.3296120689655164, -1.3257, -1.3337, 58
2018-09-04 00:29:00, 4367.6725, 4368.44, 4365.88, 4, 4375.7425, 4376.5, 4373.96, 4, 8.07, 8.08, 8.06, 4, 11.125441666666664, 11.132, 11.12, 120, 1491.464883333334, 1491.518, 1491.404, 120, 993.514666666667, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.8138000000000005, -4.8, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 96.95, 97.1, 96.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.316038657621719, -5.31268987240958, -5.32608501325814, 12, -1.0013333333333336, -1.0, -1.02, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.1546946130268198, 0.155712, 0.153917, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.01226053639846, -24.17, -25.83, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 71.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 892.5, 901.0, 884.0, 2, 1583.0, 1834.0, 1332.0, 2, 993.0, 993.0, 993.0, 60, 996.3640367307561, 996.379079880115, 996.359022257668, 12, 996.0, 996.0, 996.0, 60, 98.375, 98.4, 98.3, 12, -5.059166666666668, -5.05, -5.06, 60, -5.099999999999997, -5.1, -5.1, 29, 98.36896551724143, 98.4, 98.2, 29, , , , , 8.898744583129883, 15.6, 2.9, 601, 188.89874267578125, 195.6, 182.9, 601, 9.381697171381038, 10.3, 8.4, 601, 9.404288291931152, 36.3, 2.9, 289, 189.40428161621094, 216.3, 182.9, 289, 11.132246971130371, 11.3240661621094, 10.9798765182495, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 14.343148231506348, 41.5935697005344, 7.74557302109038, 289, 194.34315490722656, 221.593569700534, 187.74557302109, 289, 16.11151123046875, 16.3018798828125, 15.9442911148071, 11, 46.80360794067383, 46.80360704187399, 46.80360704187399, 11, 42.792335510253906, 42.7923382449602, 42.7923382449602, 11, 1.0401510000228882, 1.040150977242007, 1.040150977242007, 11, 2.460723638534546, 2.46072350749119, 2.46072350749119, 11, 37.006004333496094, 42.5, 31.2, 599, 217.00601196289062, 222.5, 211.2, 599, 7.5378964941569215, 9.7, 5.7, 599, 9.380276816608983, 10.2, 8.4, 289, 8.87611502950813, 8.92363510711818, 8.8416091160221, 11, 9.374705882352945, 10.2, 8.58, 289, 11.010000000000003, 11.01, 11.01, 11, 11.200000000000001, 11.2, 11.2, 11, 10.463636363636365, 10.6, 10.2, 11, 7.200000000000002, 7.2, 7.2, 11, 9.244765285981417, 10.0678761822866, 8.26647440102116, 289, 8.74494543070855, 8.79204253634451, 8.71040966744122, 11, 9.239247510854035, 10.0661072598561, 8.44496855970261, 289, 10.8770722061505, 10.8770722061505, 10.8770722061505, 11, 11.069963999158103, 11.0699639991581, 11.0699639991581, 11, 10.311787510540391, 10.4680412302651, 10.0637995129806, 11, 7.060808269855982, 7.06080826985598, 7.06080826985598, 11, , , , , , , , , 222.7567901611328, 224.626, 220.595, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 4.800000190734863, 4.8, 4.8, 538, 8903.181062698332, 8903.1826526, 8903.1794694, 60, 89.05301771163889, 89.05304421, 89.0529911566667, 60, 5139.721763334998, 5139.8127226, 5139.6312665, 60, 51.66202938891665, 51.6635453766667, 51.6605211083333, 60, , , , , , , , , 223.19796752929688, 224.05, 222.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 2824.799883138569, 2856.77, 2756.97, 599, 0.6035422343324277, 0.7, 0.5, 734, 4.2293500900268555, 4.26, 4.21, 600, 4.229348659515381, 4.26, 4.21, 599, 0.0, 0.0, 0.0, 600, 0.006093489148580917, 0.02, -0.01, 599, 1.3251833333333338, 2.82, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.179356200331, 8903.181002, 8903.177716, 599, 89.05298931588888, 89.0530168, 89.0529619333333, 600, 5139.771081408333, 5139.867678, 5139.666329, 600, 51.662851356805525, 51.6644613, 51.6611054833333, 600, , , , , 11.611666666666666, 12.0, 11.0, 600, 1.7114441416893567, 2.1, 1.3, 734, 0.5600000000000019, 0.56, 0.56, 599, 3.338898163606003e-05, 0.03, -0.03, 599, -0.4083138564273771, -0.4, -0.41, 599, -3.338898163605987e-05, 0.04, -0.04, 599, -0.04850000000000003, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6059945504087443, 2.0, 1.2, 734, 0.0, 0.0, 0.0, 599, -0.001001669449081803, 0.04, -0.04, 599, 0.2677050000000001, 0.2786, 0.2578, 60, , , , , , , , , , , , , , , , , 0.49577833333333327, 0.516, 0.4774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738443103448283, 2.5744, 2.57339, 58, 32.027681034482754, 32.0296, 32.0262, 58, 1438.910258620689, 1438.944, 1438.882, 58, -1.32991724137931, -1.3228, -1.336, 58
2018-09-04 00:30:00, 4366.386666666666, 4368.44, 4364.64, 3, 4374.44, 4376.5, 4372.69, 3, 8.053333333333333, 8.06, 8.05, 3, 11.134424999999982, 11.139, 11.13, 120, 1491.4223000000006, 1491.474, 1491.4, 120, 993.5226666666656, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.834200000000003, -4.82, -4.85, 50, -4.700000000000001, -4.7, -4.7, 29, 97.02413793103447, 97.1, 97.0, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.345090830609506, -5.31268987240958, -5.36634337979609, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.15340077927063334, 0.154578, 0.15201, 521, 5.137000000000008, 5.137, 5.137, 521, -24.989193857965443, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 961.5, 980.0, 943.0, 2, 1242.5, 1253.0, 1232.0, 2, 993.0, 993.0, 993.0, 60, 996.3715578777384, 996.379079519709, 996.359022077193, 12, 996.0, 996.0, 996.0, 60, 98.15833333333335, 98.4, 98.0, 12, -5.05916666666667, -5.05, -5.08, 60, -5.099999999999997, -5.1, -5.1, 29, 98.16896551724136, 98.4, 98.0, 29, , , , , 7.815396785736084, 360.0, 1.1, 600, 187.81539916992188, 194.8, 180.0, 600, 9.505333333333319, 10.2, 8.6, 600, 8.081352233886719, 360.0, 1.4, 290, 188.0813446044922, 218.5, 180.0, 290, 11.049895286560059, 11.309365272522, 10.8357219696045, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.583343505859375, 38.5, 36.3, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 359.3999938964844, 357.70000000000005, 0.0, 12, 13.000019073486328, 43.8652975864295, 4.8, 290, 193.00001525878906, 223.86529758643, 184.8, 290, 16.014978408813477, 16.2869472503662, 15.7941761016846, 12, 46.80360412597656, 46.80360704187399, 46.80360704187399, 12, 42.939727783203125, 43.8652975864295, 41.593569700534005, 12, 1.0401510000228882, 1.040150977242007, 1.040150977242007, 12, 4.1892619132995605, 6.828208431983995, 2.46072350749119, 12, 36.68836212158203, 44.4, 30.5, 601, 216.6883544921875, 224.4, 210.5, 601, 7.800166389351079, 9.3, 5.7, 601, 9.505172413793096, 10.2, 8.7, 290, 8.947748109914741, 8.98034542314335, 8.92712508638563, 12, 9.506573667711594, 10.18, 8.8, 290, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.369128039610313, 10.0664203173832, 8.56366905745436, 290, 8.815337900788473, 8.84901443586589, 8.79510739150978, 12, 9.370549543820522, 10.0446438515402, 8.66484670736983, 290, 10.8770722061505, 10.8770722061505, 10.8770722061505, 12, 11.069963999158103, 11.0699639991581, 11.0699639991581, 12, 10.067876182286598, 10.0678761822866, 10.0678761822866, 12, 7.060808269855982, 7.06080826985598, 7.06080826985598, 12, , , , , , , , , 222.8589630126953, 224.692, 221.345, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.17782386833, 8903.1794136, 8903.1762259, 60, 89.05296373113887, 89.0529902266667, 89.0529370983333, 60, 5139.5374827649985, 5139.628204, 5139.4469355, 60, 51.65895804608333, 51.6604700666667, 51.657448925, 60, , , , , , , , , 223.295166015625, 224.11, 222.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 2924.686666666672, 2956.77, 2856.87, 600, 0.5, 0.5, 0.5, 1200, 4.2338666915893555, 4.25, 4.21, 600, 4.233860492706299, 4.25, 4.21, 601, 0.0, 0.0, 0.0, 600, -0.0051081530782029596, -0.0, -0.01, 601, 3.0757166666666578, 3.24, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.176107734997, 8903.17771, 8903.174467, 600, 89.05293512891673, 89.0529618333333, 89.0529077833333, 600, 5139.571390128339, 5139.666017, 5139.479065, 600, 51.659523168805585, 51.6611002833333, 51.6579844166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598169717138125, 0.56, 0.55, 601, 0.0006655574043261234, 0.04, -0.04, 601, -0.4093510815307796, -0.4, -0.41, 601, 0.00019966722129783728, 0.04, -0.04, 601, -0.03133333333333333, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445921, 0.04, -0.05, 601, 0.2679033333333332, 0.2778, 0.2584, 60, , , , , , , , , , , , , , , , , 0.4961533333333333, 0.5144, 0.4786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742946551724133, 2.5748, 2.57369, 58, 32.02784655172414, 32.0297, 32.0265, 58, 1438.9371379310346, 1438.966, 1438.902, 58, -1.324339655172414, -1.3184, -1.3316, 58
2018-09-04 00:31:00, 4367.143333333333, 4368.17, 4364.94, 6, 4375.203333333333, 4376.23, 4373.0, 6, 8.06, 8.06, 8.06, 6, 11.142674999999999, 11.146, 11.138, 120, 1491.420525, 1491.442, 1491.404, 120, 993.549666666666, 993.56, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -5.041666666666667, -5.0, -5.1, 12, -4.818600000000001, -4.8, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 97.05999999999999, 97.2, 97.0, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.252230082690796, -5.21286493385605, -5.31268987240958, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.15342363339731271, 0.153976, 0.152767, 521, 5.137000000000008, 5.137, 5.137, 521, -25.010767754318607, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1042.0, 1065.0, 1019.0, 2, 1146.5, 1178.0, 1115.0, 2, 993.0, 993.0, 993.0, 60, 996.3988567228986, 996.408605669751, 996.379079189167, 12, 996.0, 996.0, 996.0, 60, 98.41666666666667, 98.5, 98.3, 12, -5.053050847457633, -5.03, -5.08, 59, -5.043333333333334, -5.0, -5.1, 30, 98.42000000000006, 98.5, 98.3, 30, , , , , 10.209514617919922, 18.5, 2.6, 599, 190.2095184326172, 198.5, 182.6, 599, 8.727212020033381, 9.3, 7.8, 599, 11.06883716583252, 39.2, 2.6, 289, 191.06883239746094, 219.2, 182.6, 289, 10.866301536560059, 10.9771947860718, 10.6852855682373, 12, 40.56668472290039, 41.30000000000001, 39.400000000000006, 12, 38.67499923706055, 39.19999999999999, 38.5, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 0.0, 0.0, 0.0, 12, 16.04465103149414, 44.6294709054071, 7.44117574402654, 289, 196.04464721679688, 224.629470905407, 187.441175744027, 289, 15.825465202331543, 15.9628467559814, 15.6446943283081, 12, 46.01637649536133, 46.80360704187399, 44.8075622094875, 12, 44.056339263916016, 44.629470905407004, 43.8652975864295, 12, 1.0401510000228882, 1.040150977242007, 1.040150977242, 12, 4.800000190734863, 4.800000000000011, 4.8, 12, 36.899269104003906, 45.4, 31.6, 600, 216.89927673339844, 225.4, 211.6, 600, 7.173166666666662, 9.4, 4.1, 600, 8.73391003460208, 9.4, 7.8, 289, 9.018423740605623, 9.04592259847962, 8.98583765112263, 12, 8.739911921988044, 9.22727272727273, 8.04545454545454, 289, 10.980833333333337, 11.01, 10.66, 12, 11.158333333333333, 11.2, 10.7, 12, 10.200000000000001, 10.2, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 8.598898982378845, 9.29059649059263, 7.66436020868876, 289, 8.886611439451736, 8.9145876167081, 8.8549844535282, 12, 8.604898277369793, 9.08771045222917, 7.91089817202764, 289, 10.847777008160051, 10.8770722061505, 10.5255298302651, 12, 11.002839227629643, 11.0699639991581, 10.568089717365, 12, 10.06751221606075, 10.0678761822866, 10.0664203173832, 12, 7.066993955670625, 7.07008679857795, 7.06080826985598, 12, , , , , , , , , 222.58123779296875, 223.744, 220.933, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.17456434, 8903.176172, 8903.1729659, 60, 89.05290940566668, 89.0529362, 89.052882765, 60, 5139.353292115002, 5139.4439116, 5139.2625529, 60, 51.65588820191666, 51.6573985266667, 51.6543758816667, 60, , , , , , , , , 222.93695068359375, 223.59, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 3024.6866666666724, 3056.77, 2956.87, 600, 0.5, 0.5, 0.5, 1200, 4.236066818237305, 4.25, 4.22, 600, 4.236043453216553, 4.25, 4.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0802333333333207, 3.18, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.172784589995, 8903.174461, 8903.171109, 600, 89.05287974316668, 89.0529076833333, 89.0528518166667, 600, 5139.386935193338, 5139.478754, 5139.296328, 600, 51.65644891988894, 51.6579792333333, 51.6549388, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598998330550938, 0.56, 0.55, 599, 0.00023372287145242068, 0.03, -0.03, 599, -0.4098330550918169, -0.4, -0.41, 599, 0.00010016694490818035, 0.04, -0.04, 599, 0.0013333333333333387, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.05, -0.04, 599, 0.26859, 0.2789, 0.258, 60, , , , , , , , , , , , , , , , , 0.49742499999999995, 0.5165, 0.4779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574056046511627, 2.57461, 2.57353, 43, 32.02833488372094, 32.0303, 32.0267, 43, 1438.9211395348837, 1438.956, 1438.892, 43, -1.3278372093023258, -1.3204, -1.3342, 43
2018-09-04 00:32:00, 4366.406000000001, 4373.84, 4356.48, 5, 4374.46, 4381.9, 4364.53, 5, 8.053999999999998, 8.06, 8.05, 5, 11.141458333333338, 11.147, 11.132, 120, 1491.4306166666659, 1491.455, 1491.416, 120, 993.5765, 993.59, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -5.0, -5.0, -5.0, 12, -4.784000000000002, -4.76, -4.8, 50, -4.6517241379310335, -4.6, -4.7, 29, 97.18275862068964, 97.3, 97.0, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.206177001236051, -5.1727191233777, -5.22627109483068, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5566666666666649, -1.55, -1.57, 60, 0.15258272988505753, 0.153164, 0.152254, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.00842911877394, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1174.5, 1217.0, 1132.0, 2, 1229.5, 1257.0, 1202.0, 2, 993.0, 993.0, 993.0, 60, 996.426155560881, 996.438691355172, 996.408605520039, 12, 996.0, 996.0, 996.0, 60, 98.45, 98.7, 98.3, 12, -5.026666666666668, -5.0, -5.05, 60, -5.0, -5.0, -5.0, 29, 98.44827586206895, 98.7, 98.3, 29, , , , , 6.546163082122803, 360.0, 1.1, 601, 186.54615783691406, 193.5, 176.0, 601, 7.954575707154748, 9.0, 6.6, 601, 9.781455993652344, 360.0, 1.1, 290, 189.7814483642578, 215.6, 176.29999999999995, 290, 10.799539566040039, 10.8751535415649, 10.6968193054199, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 1.2499957084655762, 2.5999999999999943, 0.0, 12, 14.839959144592285, 41.1435813658926, 1.94707438574879, 289, 194.8399658203125, 221.143581365893, 181.947074385749, 289, 15.769725799560547, 15.8463335037231, 15.6737051010132, 12, 44.80756378173828, 44.8075622094875, 44.8075622094875, 12, 44.62947082519531, 44.629470905407004, 44.629470905407004, 12, 1.0401510000228882, 1.040150977242, 1.040150977242, 12, 6.078605651855469, 7.441175744026992, 4.800000000000011, 12, 34.64104461669922, 41.7, 23.5, 600, 214.6410369873047, 221.7, 203.5, 600, 6.7535, 8.0, 5.0, 600, 7.9858620689655195, 9.0, 6.6, 290, 8.918914128282733, 8.98993427879627, 8.83845089903183, 12, 8.003755485893409, 8.91, 6.86363636363636, 290, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.025000000000002, 10.2, 9.4, 12, 6.949999999999999, 7.2, 6.6, 12, 7.852408562957411, 8.86559448462472, 6.46243659059728, 289, 8.78396073854284, 8.85373869410713, 8.70445168718493, 12, 7.869585541701767, 8.7743034611106, 6.72922102210142, 290, 10.405240531736599, 10.4052405317366, 10.4052405317366, 12, 10.4680412302651, 10.4680412302651, 10.4680412302651, 12, 9.893946588025967, 10.0664203173832, 9.29059649059263, 12, 6.816899211919336, 7.07008679857795, 6.46243659059728, 12, , , , , , , , , 222.81700134277344, 224.693, 221.77, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 4.841851711273193, 4.9, 4.8, 540, 8903.17134397, 8903.1729123, 8903.169769, 60, 89.0528557328333, 89.0528818716667, 89.0528294833333, 60, 5139.168652871667, 5139.2594556, 5139.0778144, 60, 51.65281088119446, 51.65432426, 51.6512969066667, 60, , , , , , , , , 223.1321563720703, 224.06, 222.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 3124.686833333339, 3156.77, 3056.87, 600, 0.556761268781309, 0.6, 0.5, 1198, 4.255409240722656, 4.28, 4.24, 599, 4.25540018081665, 4.28, 4.24, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 3.043799999999995, 3.32, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.169445744996, 8903.171103, 8903.167828, 600, 89.05282409575, 89.0528517166667, 89.0527971333333, 600, 5139.205871199999, 5139.296019, 5139.115504, 600, 51.6534311866667, 51.65493365, 51.6519250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3801335559265413, 1.7, 1.3, 1198, 0.5599666666666687, 0.56, 0.55, 600, -6.666666666666639e-05, 0.04, -0.04, 600, -0.4092666666666644, -0.4, -0.41, 600, 5.782411586589357e-20, 0.04, -0.04, 600, -0.023372287145242022, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2350584307178871, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.26694333333333337, 0.2763, 0.2559, 60, , , , , , , , , , , , , , , , , 0.4943766666666667, 0.5116, 0.4739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574036388888889, 2.57455, 2.57354, 72, 32.028513888888895, 32.0303, 32.0273, 72, 1438.9194444444447, 1438.947, 1438.889, 72, -1.3282458333333342, -1.3224, -1.3347, 72
2018-09-04 00:33:00, 4366.0, 4377.48, 4360.04, 5, 4374.06, 4385.54, 4368.1, 5, 8.06, 8.06, 8.06, 5, 11.138466666666668, 11.142, 11.133, 120, 1491.4268, 1491.439, 1491.409, 120, 993.5790000000005, 993.59, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000004, 0.44, 0.38, 60, -5.0, -5.0, -5.0, 12, -4.7258000000000004, -4.71, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 97.24999999999999, 97.7, 97.0, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.140461852691847, -5.13268183338937, -5.15936133309771, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.1539502576923076, 0.154676, 0.152514, 520, 5.137000000000008, 5.137, 5.137, 520, -25.001269230769225, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1320.5, 1356.0, 1285.0, 2, 1764.0, 1991.0, 1537.0, 2, 993.0, 993.0, 993.0, 60, 996.4278266481182, 996.438691206149, 996.418633564896, 12, 996.0, 996.0, 996.0, 60, 98.94166666666666, 99.0, 98.8, 12, -4.991833333333333, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 98.94333333333336, 99.0, 98.8, 30, , , , , 5.148397922515869, 360.0, 1.1, 600, 185.1483917236328, 197.7, 174.89999999999998, 600, 7.658500000000014, 8.7, 6.6, 600, 12.665292739868164, 360.0, 1.1, 288, 192.66529846191406, 217.2, 174.89999999999998, 288, 10.914022445678711, 11.0452222824097, 10.7870283126831, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.836402893066406, 39.19999999999999, 37.19999999999999, 11, 355.1000061035156, 356.0, 354.9, 11, 355.1000061035156, 356.0, 354.9, 11, 17.727924346923828, 359.71254836236, 0.52623663208792, 289, 197.72792053222656, 222.729486453777, 179.71254836236, 289, 15.888997077941895, 16.0185451507568, 15.754508972168, 11, 44.80756378173828, 44.807562209488, 44.8075622094875, 11, 44.03108596801758, 44.6294709054071, 41.84655812727101, 11, 359.9156799316406, 359.71254836236, 0.82984841574445, 11, 359.9156799316406, 359.71254836236, 0.82984841574445, 11, 33.95847702026367, 41.7, 25.2, 599, 213.95848083496094, 221.7, 205.2, 599, 6.9228714524207, 8.0, 5.1, 599, 7.73993055555555, 8.7, 6.8, 288, 8.809418041139233, 8.82880359612726, 8.79522821576765, 11, 7.744812834224609, 8.59, 6.91, 289, 10.539999999999997, 10.54, 10.54, 11, 10.599999999999998, 10.6, 10.6, 11, 9.236363636363638, 9.3, 9.2, 11, 6.6, 6.6, 6.6, 11, 7.608748175200521, 8.56300153902297, 6.6607016112, 289, 8.677555204249574, 8.69578542564555, 8.66187479899155, 11, 7.6134840603926195, 8.45326894230374, 6.78671254300184, 289, 10.405240531736599, 10.4052405317366, 10.4052405317366, 11, 10.4680412302651, 10.4680412302651, 10.4680412302651, 11, 9.072537375597001, 9.16734689150348, 8.86559448462472, 11, 6.462436590597279, 6.46243659059728, 6.46243659059728, 11, 1.126, 1.126, 1.126, 1, , , , , 222.70834350585938, 224.212, 221.488, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 4.898141384124756, 4.9, 4.8, 538, 8903.168126491666, 8903.1697154, 8903.1665278, 60, 89.05280210819446, 89.05282859, 89.0527754633333, 60, 5138.983318688334, 5139.074797, 5138.8919219, 60, 51.649721978138864, 51.6512466166667, 51.6481986983333, 60, , , , , , , , , 223.0134735107422, 223.74, 222.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 3224.641752921529, 3256.68, 3156.87, 599, 0.5, 0.5, 0.5, 1200, 4.258383274078369, 4.29, 4.23, 600, 4.258383274078369, 4.29, 4.23, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, -0.01, 600, 3.211702838063427, 3.39, 3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.166299225375, 8903.167823, 8903.164738, 599, 89.05277165375621, 89.05279705, 89.0527456333333, 599, 5139.023704624379, 5139.115202, 5138.931753, 599, 51.65039507707295, 51.6519200333333, 51.64886255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5598166666666688, 0.56, 0.55, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.40941666666666404, -0.4, -0.41, 600, 0.0010333333333333336, 0.03, -0.04, 600, 0.01533333333333335, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.26836333333333334, 0.2815, 0.2565, 60, , , , , , , , , , , , , , , , , 0.4970099999999999, 0.5214, 0.4751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574057758620691, 2.57481, 2.57362, 58, 32.028043103448276, 32.0303, 32.0266, 58, 1438.9221896551724, 1438.968, 1438.896, 58, -1.327539655172414, -1.318, -1.3329, 58
2018-09-04 00:34:00, 4367.278, 4369.06, 4360.96, 5, 4375.344, 4377.13, 4369.02, 5, 8.066, 8.07, 8.06, 5, 11.142433333333335, 11.147, 11.138, 120, 1491.4287083333331, 1491.446, 1491.415, 120, 993.5551666666667, 993.57, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -5.0, -5.0, -5.0, 12, -4.7288, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 97.43666666666667, 97.7, 96.9, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1883293643405315, -5.15936133309771, -5.21286493385605, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.15267809213051822, 0.15458, 0.151507, 521, 5.137000000000008, 5.137, 5.137, 521, -24.983646833013427, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1482.5, 1519.0, 1446.0, 2, 1830.0, 1911.0, 1749.0, 2, 993.0, 993.0, 993.0, 60, 996.4027546110013, 996.418633504445, 996.388547372785, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 98.8, 98.4, 12, -5.005999999999999, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 98.58666666666669, 98.8, 98.4, 30, , , , , 4.969019412994385, 360.0, 1.1, 599, 184.96902465820312, 189.6, 179.10000000000002, 599, 8.201001669449088, 8.8, 7.2, 599, 4.9880290031433105, 360.0, 1.1, 291, 184.98802185058594, 189.6, 179.10000000000002, 291, 10.623427391052246, 10.9237260818481, 10.3071460723877, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 9.973146438598633, 14.6672925594569, 3.98413024351104, 291, 189.97314453125, 194.667292559457, 183.984130243511, 291, 15.606635093688965, 15.8995733261108, 15.284215927124, 12, 44.80756378173828, 44.807562209488, 44.807562209488, 12, 42.72948455810547, 42.729486453777014, 42.729486453777014, 12, 359.7125549316406, 359.71254836236, 359.71254836236, 12, 359.7125549316406, 359.71254836236, 359.71254836236, 12, 33.331729888916016, 41.0, 18.3, 601, 213.33172607421875, 221.0, 198.3, 601, 6.796838602329447, 7.9, 3.6, 601, 8.195189003436436, 8.8, 7.2, 291, 8.764075477202313, 8.78582786035259, 8.74364201796822, 12, 8.185576802507839, 8.75, 7.14, 290, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 8.866666666666665, 9.0, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.058288558360768, 8.66478615295543, 7.06044953049804, 291, 8.63089890967025, 8.65342918454831, 8.61125274540024, 12, 8.048691749388494, 8.61463522309721, 7.00198962364186, 290, 10.405240531736599, 10.4052405317366, 10.4052405317366, 12, 10.4680412302651, 10.4680412302651, 10.4680412302651, 12, 8.73132352637354, 8.86559448462472, 8.66478615295543, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.7107696533203, 224.693, 220.825, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 4.899999618530273, 4.9, 4.9, 542, 8903.164885898335, 8903.1664752, 8903.16329, 60, 89.05274809830557, 89.0527745866667, 89.0527215, 60, 5138.798176763332, 5138.8887984, 5138.7068369, 60, 51.646636279388865, 51.64814664, 51.6451139483333, 60, , , , , , , , , 222.9162139892578, 223.69, 221.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 3324.529999999993, 3356.68, 3256.78, 600, 0.5, 0.5, 0.5, 1200, 4.270416736602783, 4.3, 4.25, 600, 4.270416736602783, 4.3, 4.25, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.01, 600, 3.4424833333333367, 3.57, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.163131215, 8903.164732, 8903.161491, 600, 89.0527188535833, 89.0527455333333, 89.0526915166667, 600, 5138.837896531664, 5138.931442, 5138.744145, 600, 51.647298275527795, 51.6488573666667, 51.64573575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599166666666686, 0.56, 0.55, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.4088833333333311, -0.4, -0.41, 600, -0.00023333333333333317, 0.04, -0.04, 600, -0.05583333333333331, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.26711166666666675, 0.2763, 0.2588, 60, , , , , , , , , , , , , , , , , 0.49469499999999994, 0.5117, 0.4793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573736724137931, 2.57412, 2.57333, 58, 32.028379310344825, 32.0296, 32.0272, 58, 1438.9016206896551, 1438.923, 1438.876, 58, -1.331941379310345, -1.3274, -1.3374, 58
2018-09-04 00:35:00, 4393.123333333334, 4500.08, 4368.22, 6, 4401.178333333334, 4508.13, 4376.28, 6, 8.055000000000001, 8.06, 8.05, 6, 11.146591666666659, 11.149, 11.145, 120, 1491.429875, 1491.449, 1491.4, 120, 993.5401666666671, 993.55, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -5.0, -5.0, -5.0, 12, -4.758000000000001, -4.74, -4.77, 50, -4.63103448275862, -4.6, -4.7, 29, 96.84827586206896, 97.1, 96.7, 29, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.219568014343365, -5.21286493385605, -5.22627109483068, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.558333333333332, -1.55, -1.57, 60, 0.15166899999999997, 0.152087, 0.151164, 520, 5.137000000000008, 5.137, 5.137, 520, -24.969115384615378, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1581.0, 1601.0, 1561.0, 2, 1916.5, 1924.0, 1909.0, 2, 993.0, 993.0, 993.0, 60, 996.3885469675697, 996.398575803166, 996.378518130456, 12, 996.0, 996.0, 996.0, 60, 98.34999999999998, 98.4, 98.3, 12, -5.023499999999997, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 30, 98.34666666666674, 98.4, 98.3, 30, , , , , 1.743912935256958, 360.0, 1.1, 600, 181.74391174316406, 193.2, 174.29999999999995, 600, 8.252000000000011, 9.1, 7.3, 600, 2.8885178565979004, 360.0, 1.1, 289, 182.88851928710938, 219.9, 174.29999999999995, 289, 9.714288711547852, 10.208420753479, 9.1868896484375, 12, 39.81666946411133, 39.900000000000006, 39.400000000000006, 12, 39.45009231567383, 39.900000000000006, 37.19999999999999, 12, 354.3999938964844, 354.9, 354.29999999999995, 12, 354.3999938964844, 354.9, 354.29999999999995, 12, 7.836320877075195, 359.923201967705, 0.530932780771292, 289, 187.83631896972656, 225.397914760543, 179.105300559656, 289, 14.685518264770508, 15.167781829834, 14.1611557006836, 12, 45.299522399902344, 45.39791476054299, 44.807562209488, 12, 44.95326614379883, 45.39791476054299, 42.729486453777014, 12, 359.2065124511719, 359.71254836236, 359.10530055965603, 12, 359.2065124511719, 359.71254836236, 359.10530055965603, 12, 33.29193878173828, 43.4, 23.5, 601, 213.29193115234375, 223.4, 203.5, 601, 7.19733777038271, 8.5, 5.5, 601, 8.25640138408305, 9.1, 7.3, 289, 8.710834614775115, 8.7425362819627, 8.68648928818246, 12, 8.246663510101005, 8.94, 7.33, 288, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.008333333333331, 9.1, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.120403275693825, 8.9623859094, 7.16197030571443, 289, 8.576796584395316, 8.6094179323051, 8.55228764902079, 12, 8.110662255801929, 8.80277482812425, 7.19500989144868, 288, 10.405240531736599, 10.4052405317366, 10.4052405317366, 12, 10.4680412302651, 10.4680412302651, 10.4680412302651, 12, 8.87128269266723, 8.9623859094, 8.66478615295543, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.29664611816406, 223.733, 219.48, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.16164884333, 8903.1632367, 8903.1600433, 60, 89.05269414738886, 89.0527206116667, 89.0526673883333, 60, 5138.613619266665, 5138.7038142, 5138.5226753, 60, 51.6435603211111, 51.64506357, 51.6420445883333, 60, , , , , , , , , 222.57052612304688, 223.26, 221.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 3424.5836605657164, 3456.78, 3356.78, 601, 0.5, 0.5, 0.5, 1200, 4.269166469573975, 4.3, 4.24, 600, 4.269166469573975, 4.3, 4.24, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 3.4661833333333423, 3.58, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.159875613974, 8903.161486, 8903.158272, 601, 89.0526646381112, 89.0526914333333, 89.05263795, 600, 5138.649502317808, 5138.743838, 5138.556284, 601, 51.6441609613611, 51.6457306333333, 51.6426097833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006499999999999999, 0.03, -0.04, 600, -0.4085499999999981, -0.4, -0.41, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.030666666666666648, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.26675166666666666, 0.2752, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4940216666666665, 0.5096, 0.4573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573915614035087, 2.5743, 2.57351, 57, 32.028564912280686, 32.0296, 32.0273, 57, 1438.9118070175439, 1438.934, 1438.887, 57, -1.3298508771929825, -1.3253, -1.335, 57
2018-09-04 00:36:00, 4378.285714285715, 4488.81, 4338.77, 7, 4386.345714285713, 4496.87, 4346.83, 7, 8.06, 8.06, 8.06, 7, 11.146608333333342, 11.15, 11.142, 120, 1491.3883750000007, 1491.42, 1491.353, 120, 993.5343333333328, 993.55, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000005, 0.4, 0.35, 60, -5.0, -5.0, -5.0, 12, -4.774599999999998, -4.76, -4.79, 50, -4.696666666666668, -4.6, -4.7, 30, 97.10999999999996, 97.2, 97.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2162265804687, -5.18608897144446, -5.23968940685262, 12, -1.0013333333333336, -1.0, -1.02, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.15053694444444446, 0.152116, 0.147277, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.934961685823748, -20.44, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1633.5, 1646.0, 1621.0, 2, 2431.0, 2694.0, 2168.0, 2, 993.0, 993.0, 993.0, 60, 996.383532271363, 996.39857532119, 996.368489159278, 12, 996.0, 996.0, 996.0, 60, 98.37499999999999, 98.6, 98.2, 12, -5.02883333333333, -5.02, -5.05, 60, -5.0, -5.0, -5.0, 30, 98.3733333333333, 98.6, 98.2, 30, , , , , 1.0878620147705078, 360.0, 1.1, 601, 181.08786010742188, 187.7, 174.0, 601, 8.094009983361063, 9.0, 7.1, 601, 7.28621768951416, 360.0, 1.1, 287, 187.28622436523438, 218.5, 175.39999999999998, 287, 8.884037971496582, 9.08700370788574, 8.69071388244629, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 12.29727554321289, 44.0003176223356, 0.213986196332179, 287, 192.29727172851562, 224.000317622336, 180.213986196332, 287, 13.859904289245605, 14.0492963790894, 13.6847524642944, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 359.10528564453125, 359.10530055965603, 359.10530055965603, 12, 359.10528564453125, 359.10530055965603, 359.10530055965603, 12, 31.537555694580078, 38.5, 22.3, 599, 211.5375518798828, 218.5, 202.3, 599, 7.467445742904843, 9.1, 6.0, 599, 8.165505226480835, 9.1, 7.1, 287, 8.673087381341372, 8.69225984796132, 8.64488597097444, 12, 8.170783265177732, 8.95, 7.27, 289, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.099999999999998, 9.1, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.033648457005459, 8.98853130587809, 6.96564733239867, 287, 8.538993792293024, 8.55900027400283, 8.51000150660354, 12, 8.038852816836998, 8.83739981978139, 7.13770434779959, 289, 10.405240531736599, 10.4052405317366, 10.4052405317366, 12, 10.4680412302651, 10.4680412302651, 10.4680412302651, 12, 8.971101041559361, 8.98853130587809, 8.9623859094, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.36097717285156, 224.158, 220.937, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.158401425, 8903.1599906, 8903.1568592, 60, 89.05264002374999, 89.05266651, 89.05261432, 60, 5138.430011736667, 5138.5195603, 5138.3406278, 60, 51.64050019561113, 51.6419926716667, 51.6390104633333, 60, , , , , , , , , 222.57757568359375, 223.4, 221.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 3524.696666666659, 3556.78, 3456.88, 600, 0.5, 0.5, 0.5, 1200, 4.290233135223389, 4.32, 4.26, 600, 4.290233135223389, 4.32, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.433949999999996, 3.56, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.156685819702, 8903.158267, 8903.1551, 599, 89.05261147438884, 89.0526378666667, 89.052585, 600, 5138.465593313854, 5138.555981, 5138.375222, 599, 51.64109574108331, 51.6426047333333, 51.6395870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.4073666666666651, -0.4, -0.41, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.08716666666666663, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001350000000000001, 0.03, -0.04, 600, 0.26534166666666664, 0.2734, 0.2585, 60, , , , , , , , , , , , , , , , , 0.4914266666666666, 0.5064, 0.4787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574168620689655, 2.57459, 2.57363, 58, 32.028067241379304, 32.03, 32.0266, 58, 1438.9287758620687, 1438.952, 1438.898, 58, -1.3261517241379313, -1.3211, -1.3325, 58
2018-09-04 00:37:00, 4365.505, 4370.91, 4357.01, 4, 4373.565, 4378.97, 4365.07, 4, 8.06, 8.06, 8.06, 4, 11.14547499999998, 11.147, 11.143, 120, 1491.3668416666667, 1491.383, 1491.346, 120, 993.537333333334, 993.55, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -5.0, -5.0, -5.0, 12, -4.804599999999998, -4.79, -4.82, 50, -4.700000000000001, -4.7, -4.7, 30, 96.86333333333333, 97.0, 96.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 8759.0, 8759.0, 8759.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.224050893337865, -5.18608897144446, -5.23968940685262, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.15032472744721684, 0.151186, 0.14843, 521, 5.137000000000008, 5.137, 5.137, 521, -24.939616122840683, -22.51, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1663.0, 1671.0, 1655.0, 2, 2689.5, 2842.0, 2537.0, 2, 993.0, 993.0, 993.0, 60, 996.3860390852689, 996.398574759298, 996.368488926502, 12, 996.0, 996.0, 996.0, 60, 98.31666666666668, 98.6, 98.2, 12, -5.027833333333331, -5.02, -5.03, 60, -5.0, -5.0, -5.0, 30, 98.32666666666663, 98.6, 98.2, 30, , , , , 359.8044738769531, 360.0, 1.1, 599, 179.80447387695312, 185.7, 173.70000000000005, 599, 7.764273789649412, 8.5, 6.8, 599, 14.219197273254395, 360.0, 1.1, 289, 194.2191925048828, 219.0, 174.29999999999995, 289, 8.901308059692383, 9.11930084228516, 8.59507369995117, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.024993896484375, 39.900000000000006, 38.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 19.35396385192871, 359.911728290076, 0.218551207684452, 289, 199.3539581298828, 224.498988126844, 179.094337861947, 289, 13.887939453125, 14.1290969848633, 13.5783472061157, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 44.524139404296875, 45.39791476054299, 44.00031762233601, 12, 359.0972595214844, 359.10530055965603, 359.094337861947, 12, 359.0972595214844, 359.10530055965603, 359.094337861947, 12, 31.706884384155273, 39.7, 22.0, 600, 211.70687866210938, 219.7, 202.0, 600, 7.565333333333336, 8.4, 6.1, 600, 7.9076124567474135, 8.5, 7.2, 289, 8.557274622733697, 8.64015883977901, 8.47993784530388, 12, 7.913450126262628, 8.41, 7.43, 288, 10.418333333333335, 10.54, 10.2, 12, 10.450000000000001, 10.6, 10.2, 12, 9.099999999999998, 9.1, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 7.781230361431636, 8.362800945, 7.08645687247016, 289, 8.420709093085051, 8.50524077488521, 8.34400149070449, 12, 7.7871231093754085, 8.27959923394653, 7.31060409397956, 288, 10.283811725417658, 10.4052405317366, 10.0661072598561, 12, 10.300370222668825, 10.4680412302651, 10.0678761822866, 12, 8.988531305878087, 8.98853130587809, 8.98853130587809, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.4624481201172, 224.369, 220.65, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.155221708332, 8903.1568071, 8903.1536357, 60, 89.05258702847226, 89.0526134516667, 89.052560595, 60, 5138.248784729998, 5138.3375988, 5138.1600797, 60, 51.63747974550001, 51.63895998, 51.6360013283333, 60, , , , , , , , , 222.64389038085938, 223.5, 221.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 3624.696666666659, 3656.78, 3556.88, 600, 0.5444259567387788, 0.6, 0.5, 1202, 4.32479190826416, 4.37, 4.28, 601, 4.32479190826416, 4.37, 4.28, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, 0.0, 601, 3.6231447587354415, 3.93, 3.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.153481715472, 8903.155094, 8903.151845, 601, 89.05255802859126, 89.0525849, 89.05253075, 601, 5138.285539489176, 5138.374918, 5138.197497, 601, 51.638092324819794, 51.6395819666667, 51.63662495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3594009983361064, 1.5, 1.3, 1202, 0.5599667221297857, 0.56, 0.55, 601, -0.0009484193011647258, 0.03, -0.04, 601, -0.4050083194675548, -0.4, -0.41, 601, -0.0006988352745424297, 0.03, -0.03, 601, 0.004658901830282851, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2510815307820276, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337769, 0.05, -0.05, 601, 0.26415500000000003, 0.2699, 0.2579, 60, , , , , , , , , , , , , , , , , 0.48921000000000003, 0.4999, 0.4776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574250172413793, 2.57455, 2.57393, 58, 32.02799137931033, 32.0296, 32.0266, 58, 1438.9339827586207, 1438.951, 1438.915, 58, -1.3250327586206896, -1.3215, -1.329, 58
2018-09-04 00:38:00, 4364.746666666667, 4369.27, 4359.77, 3, 4372.82, 4377.34, 4367.84, 3, 8.073333333333332, 8.08, 8.07, 3, 11.141875000000008, 11.146, 11.138, 120, 1491.3823666666658, 1491.398, 1491.367, 120, 993.5551666666673, 993.56, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -5.0, -5.0, -5.0, 12, -4.800400000000004, -4.8, -4.82, 50, -4.700000000000001, -4.7, -4.7, 29, 96.88965517241385, 96.9, 96.8, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.203940625633705, -5.18608897144446, -5.22627109483068, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.14993127969348663, 0.150924, 0.147855, 522, 5.136959770114951, 5.137, 5.116, 522, -24.956513409961676, -21.68, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1653.5, 1657.0, 1650.0, 2, 2275.5, 2390.0, 2161.0, 2, 993.0, 993.0, 993.0, 60, 996.4035888988486, 996.408603339183, 996.398574458352, 12, 996.0, 996.0, 996.0, 60, 98.46666666666665, 98.6, 98.3, 12, -5.028833333333332, -5.02, -5.05, 60, -5.0, -5.0, -5.0, 29, 98.46206896551723, 98.6, 98.3, 29, , , , , 0.36368751525878906, 360.0, 1.1, 601, 180.3636932373047, 186.8, 173.70000000000005, 601, 7.949084858569051, 8.7, 7.2, 601, 0.8048791885375977, 360.0, 1.1, 288, 180.8048858642578, 213.2, 173.70000000000005, 288, 8.546521186828613, 8.97046279907227, 8.16400337219238, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 39.0, 39.0, 39.0, 11, 354.19091796875, 354.29999999999995, 353.70000000000005, 11, 354.19091796875, 354.29999999999995, 353.70000000000005, 11, 5.717790603637695, 359.920509830342, 0.22187136070901, 288, 185.71778869628906, 218.629683619592, 178.495305441949, 288, 13.539937019348145, 13.953652381897, 13.1495742797852, 11, 45.39791488647461, 45.39791476054299, 45.39791476054299, 11, 44.49898910522461, 44.49898812684401, 44.49898812684401, 11, 358.98541259765625, 359.094337861947, 358.495305441949, 11, 358.98541259765625, 359.094337861947, 358.495305441949, 11, 31.601106643676758, 37.4, 20.8, 601, 211.60110473632812, 217.4, 200.8, 601, 7.026123128119805, 8.1, 6.2, 601, 7.947569444444454, 8.7, 7.2, 288, 8.432237726287795, 8.47105354058723, 8.38855858969929, 11, 7.948870714061031, 8.56, 7.31, 289, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 8.990909090909092, 9.1, 8.7, 11, 6.6, 6.6, 6.6, 11, 7.812204960640418, 8.56940958028927, 7.0598022596188, 288, 8.297049437389413, 8.33659069021581, 8.25481114069631, 11, 7.813540565708284, 8.42533713911567, 7.17238985364014, 289, 10.066107259856098, 10.0661072598561, 10.0661072598561, 11, 10.067876182286598, 10.0678761822866, 10.0678761822866, 11, 8.874225380717503, 8.98853130587809, 8.56940958028927, 11, 6.462436590597279, 6.46243659059728, 6.46243659059728, 11, , , , , 1.089, 1.089, 1.089, 1, 222.38351440429688, 223.64, 221.088, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.151983555, 8903.1535813, 8903.1503858, 60, 89.05253305924997, 89.0525596883333, 89.05250643, 60, 5138.068117391666, 5138.1570217, 5137.9794737, 60, 51.63446862319443, 51.6359503616667, 51.6329912283333, 60, , , , , , , , , 222.40065002441406, 223.27, 221.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 3724.6490818030024, 3756.69, 3656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.367696285247803, 4.4, 4.34, 599, 4.367696285247803, 4.4, 4.34, 599, 0.0, 0.0, 0.0, 599, 0.012103505843071648, 0.02, 0.01, 599, 3.104273789649409, 3.6, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.150146424041, 8903.151839, 8903.148467, 599, 89.05250244040059, 89.05253065, 89.05247445, 599, 5138.109047771282, 5138.197188, 5138.019275, 599, 51.63515079618807, 51.6366198, 51.6336545833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0003672787979966613, 0.04, -0.04, 599, -0.4038564273789663, -0.4, -0.41, 599, 0.0002170283806343905, 0.04, -0.05, 599, 0.029048414023372326, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.2638766666666667, 0.2728, 0.2549, 60, , , , , , , , , , , , , , , , , 0.4886816666666667, 0.5052, 0.4721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740306122448975, 2.57449, 2.57365, 49, 32.0281551020408, 32.0307, 32.0263, 49, 1438.9201020408163, 1438.944, 1438.899, 49, -1.327981632653061, -1.3232, -1.3325, 49
2018-09-04 00:39:00, 4370.9039999999995, 4373.82, 4367.48, 5, 4378.9619999999995, 4381.87, 4375.55, 5, 8.058000000000002, 8.07, 8.05, 5, 11.139249999999992, 11.142, 11.138, 120, 1491.3748666666665, 1491.398, 1491.347, 120, 993.535999999999, 993.56, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -5.0, -5.0, -5.0, 12, -4.806, -4.8, -4.82, 50, -4.700000000000001, -4.7, -4.7, 30, 96.88000000000007, 96.9, 96.8, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.241932892044219, -5.21286493385605, -5.25311989340923, 12, -1.0110000000000008, -1.0, -1.02, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.15178741923076927, 0.15282, 0.149821, 520, 5.137000000000008, 5.137, 5.137, 520, -24.978730769230765, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1706.0, 1728.0, 1684.0, 2, 2170.5, 2238.0, 2103.0, 2, 993.0, 993.0, 993.0, 60, 996.3826954750685, 996.408603038737, 996.308316002939, 12, 996.0, 996.0, 996.0, 60, 98.18333333333334, 98.4, 98.1, 12, -5.034333333333331, -5.03, -5.05, 60, -5.0, -5.0, -5.0, 29, 98.1862068965517, 98.4, 98.1, 29, , , , , 359.5242614746094, 360.0, 1.1, 599, 179.52426147460938, 190.2, 162.79999999999995, 599, 8.415358931552586, 9.6, 6.6, 599, 6.085460662841797, 360.0, 1.1, 287, 186.08546447753906, 216.3, 171.70000000000005, 287, 8.02791976928711, 8.17209434509277, 7.80010604858398, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.81669616699219, 39.0, 36.30000000000001, 12, 352.70001220703125, 353.70000000000005, 351.70000000000005, 12, 352.70001220703125, 353.70000000000005, 351.70000000000005, 12, 11.076261520385742, 359.925912700261, 0.218072571006405, 287, 191.07626342773438, 221.757033785866, 176.465682127106, 287, 13.018797874450684, 13.1727514266968, 12.7881507873535, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 43.298606872558594, 44.49898812684401, 41.757033785866014, 12, 357.4801940917969, 358.495305441949, 356.465682127106, 12, 357.4801940917969, 358.495305441949, 356.465682127106, 12, 30.78318214416504, 37.2, 23.7, 600, 210.78318786621094, 217.2, 203.7, 600, 7.782333333333337, 9.3, 6.6, 600, 8.511149825783987, 9.6, 7.2, 287, 8.337230635059324, 8.38189357290948, 8.29713199723567, 12, 8.494333227747866, 9.51, 7.32, 287, 10.196666666666667, 10.2, 10.18, 12, 10.200000000000001, 10.2, 10.2, 12, 9.241666666666665, 9.6, 8.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.379560653536695, 9.46231244395732, 7.06592061854324, 287, 8.201054832601892, 8.24624698668441, 8.16184932690669, 12, 8.362740186067908, 9.371692937715, 7.19607883433176, 287, 10.062530025136782, 10.0661072598561, 10.0446438515402, 12, 10.06751221606075, 10.0678761822866, 10.0664203173832, 12, 9.109941776777426, 9.46231244395732, 8.56940958028927, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.45306396484375, 225.48, 221.088, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.148746343333, 8903.1503321, 8903.147157, 60, 89.05247910572224, 89.052505535, 89.0524526166667, 60, 5137.887763193334, 5137.9764683, 5137.7989866, 60, 51.631462719888894, 51.6329411383333, 51.62998311, 60, , , , , , , , , 222.45640563964844, 223.46, 221.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 3824.539999999997, 3856.69, 3756.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.378133296966553, 4.4, 4.35, 600, 4.378133296966553, 4.4, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.01, -0.01, 600, 2.8252333333333377, 2.99, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.14678643834, 8903.148461, 8903.145121, 600, 89.05244644063887, 89.05247435, 89.0524186833333, 600, 5137.928064273338, 5138.018973, 5137.837595, 600, 51.63213440455555, 51.63364955, 51.6306265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5598833333333354, 0.56, 0.55, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.4044666666666676, -0.4, -0.41, 600, 0.00015000000000000023, 0.05, -0.04, 600, -0.03166666666666671, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.26365500000000003, 0.2734, 0.2523, 60, , , , , , , , , , , , , , , , , 0.48828666666666665, 0.5063, 0.4673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573896818181818, 2.57459, 2.57344, 66, 32.02852878787878, 32.0311, 32.0266, 66, 1438.9108484848484, 1438.954, 1438.883, 66, -1.3300454545454545, -1.321, -1.3358, 66
2018-09-04 00:40:00, 4370.131666666667, 4375.48, 4367.11, 6, 4378.1866666666665, 4383.54, 4375.16, 6, 8.055000000000001, 8.06, 8.05, 6, 11.139024999999991, 11.141, 11.137, 120, 1491.3602333333329, 1491.366, 1491.355, 120, 993.5335000000002, 993.56, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -5.016666666666667, -5.0, -5.1, 12, -4.8176, -4.79, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 96.84666666666665, 97.1, 96.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.226161818124524, -5.19947090051039, -5.29930684983447, 12, -1.016666666666668, -1.0, -1.02, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.15073024904214563, 0.151457, 0.149851, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.96689655172413, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1810.0, 1843.0, 1777.0, 2, 2117.0, 2191.0, 2043.0, 2, 993.0, 993.0, 993.0, 60, 996.382788334981, 996.40916177788, 996.318344584432, 12, 996.0, 996.0, 996.0, 60, 98.42500000000001, 98.5, 98.2, 12, -5.03666666666667, -5.03, -5.05, 60, -5.020689655172412, -5.0, -5.1, 29, 98.41724137931035, 98.5, 98.1, 29, , , , , 0.6093509793281555, 360.0, 1.1, 601, 180.60934448242188, 188.5, 173.70000000000005, 601, 8.225790349417636, 8.9, 7.2, 601, 2.398280620574951, 360.0, 1.1, 289, 182.39828491210938, 215.6, 173.70000000000005, 289, 7.493066310882568, 7.73859596252441, 7.23018026351929, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 7.334114074707031, 359.920721791947, 0.212536533115819, 289, 187.33412170410156, 221.060414860766, 178.49046856386, 289, 12.492753982543945, 12.7434215545654, 12.224986076355, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 41.75703430175781, 41.757033785866014, 41.757033785866014, 12, 356.4656677246094, 356.465682127106, 356.465682127106, 12, 356.4656677246094, 356.465682127106, 356.465682127106, 12, 30.863889694213867, 41.3, 21.1, 599, 210.8638916015625, 221.3, 201.1, 599, 7.011018363939898, 8.4, 5.9, 599, 8.244636678200694, 9.0, 7.2, 289, 8.23609457185537, 8.29283240997231, 8.17447177000347, 12, 8.262978924190008, 8.89, 7.37, 289, 10.019090909090911, 10.18, 9.51, 12, 10.058333333333334, 10.2, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.110454943280342, 8.86355668774203, 7.067213929939, 289, 8.099598482970313, 8.15682192293404, 8.03876146761121, 12, 8.128728735307952, 8.75474700254923, 7.23442698070188, 289, 9.882604361000228, 10.0446438515402, 9.371692937715, 12, 9.922565913586746, 10.0664203173832, 9.46231244395732, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.55189514160156, 224.203, 221.35, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.145533174998, 8903.1471035, 8903.1439729, 60, 89.05242555291665, 89.052451725, 89.0523995483333, 60, 5137.706974816665, 5137.7959938, 5137.6169548, 60, 51.628449580277774, 51.62993323, 51.6269492466667, 60, , , , , , , , , 222.47718811035156, 223.13, 221.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 3924.5936605657225, 3956.79, 3856.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.370449542999268, 4.39, 4.35, 601, 4.370449542999268, 4.39, 4.35, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, -0.0, -0.01, 601, 2.7730948419301154, 2.94, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.143490762053, 8903.145116, 8903.141873, 601, 89.05239151270106, 89.0524186, 89.05236455, 601, 5137.74858139434, 5137.837297, 5137.660124, 601, 51.62914302323904, 51.6306216166667, 51.6276687333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5597504159733799, 0.56, 0.55, 601, -0.0009650582362728788, 0.03, -0.04, 601, -0.40425956738768826, -0.4, -0.41, 601, -0.0003327787021630613, 0.04, -0.04, 601, 0.012811980033277891, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.2636650000000001, 0.2731, 0.2551, 60, , , , , , , , , , , , , , , , , 0.4883066666666666, 0.5058, 0.4725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574173793103449, 2.57485, 2.57372, 58, 32.02839482758621, 32.0304, 32.0271, 58, 1438.9281724137932, 1438.97, 1438.901, 58, -1.3263879310344828, -1.3175, -1.3322, 58
2018-09-04 00:41:00, 4367.596666666666, 4369.48, 4365.44, 3, 4375.656666666667, 4377.54, 4373.5, 3, 8.06, 8.06, 8.06, 3, 11.13880833333332, 11.141, 11.136, 120, 1491.356516666666, 1491.368, 1491.334, 120, 993.5468333333339, 993.55, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -5.027272727272727, -5.0, -5.1, 11, -4.833400000000005, -4.82, -4.85, 50, -4.700000000000001, -4.7, -4.7, 29, 96.77241379310348, 96.9, 96.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.262032204468776, -5.21286493385605, -5.33949229578064, 11, -1.0136666666666674, -1.0, -1.02, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.15230024376199616, 0.15291, 0.150442, 521, 5.137000000000008, 5.137, 5.137, 521, -24.997255278310938, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1915.5, 1920.0, 1911.0, 2, 1757.0, 1946.0, 1568.0, 2, 993.0, 993.0, 993.0, 60, 996.3945347026378, 996.399132653942, 996.388544746135, 12, 996.0, 996.0, 996.0, 60, 98.23636363636365, 98.4, 98.1, 11, -5.040333333333336, -5.03, -5.05, 60, -5.036666666666664, -5.0, -5.1, 30, 98.25, 98.4, 98.1, 30, , , , , 358.7580261230469, 360.0, 1.1, 600, 178.75802612304688, 186.0, 173.20000000000005, 600, 8.208333333333352, 8.7, 7.5, 600, 3.312849998474121, 360.0, 1.1, 288, 183.31285095214844, 213.8, 174.29999999999995, 288, 6.771512031555176, 7.06004238128662, 6.42598009109497, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.83333206176758, 36.30000000000001, 35.599999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.70001220703125, 353.70000000000005, 351.70000000000005, 12, 8.25989055633545, 359.922685492635, 0.220404083255104, 288, 188.2598876953125, 219.210911854159, 179.104573504537, 288, 11.762109756469727, 12.0597991943359, 11.4185056686401, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 41.291419982910156, 41.757033785866014, 41.060414860766, 12, 356.4656677246094, 356.465682127106, 356.465682127106, 12, 357.5804443359375, 358.49046856385996, 356.465682127106, 12, 30.93779182434082, 38.7, 23.7, 601, 210.9377899169922, 218.7, 203.7, 601, 7.685357737104823, 8.7, 6.2, 601, 8.226041666666669, 8.7, 7.6, 288, 8.138525581843329, 8.16488919667591, 8.11860062348457, 12, 8.218514412416841, 8.6, 7.45, 287, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.341666666666667, 9.6, 9.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.093208089199726, 8.5853288015585, 7.46940458549335, 288, 8.004112655299048, 8.02971298700539, 7.98441324328352, 12, 8.0856790359184, 8.4836926574976, 7.31462069046376, 287, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 9.173379192946479, 9.46231244395732, 8.66661011889728, 12, 6.462436590597279, 6.46243659059728, 6.46243659059728, 12, , , , , , , , , 222.65870666503906, 224.083, 221.304, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.142336298331, 8903.14392, 8903.1407262, 60, 89.05237227163886, 89.0523986666667, 89.0523454366667, 60, 5137.524816094999, 5137.6138996, 5137.4344695, 60, 51.62541360158332, 51.6268983266667, 51.623907825, 60, , , , , , , , , 222.5845947265625, 223.27, 221.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 4024.706666666666, 4056.79, 3956.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.376995086669922, 4.4, 4.35, 599, 4.376995086669922, 4.4, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8074000000000026, 2.95, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.140259814994, 8903.141868, 8903.138646, 600, 89.05233766358329, 89.0523644666667, 89.0523107666667, 600, 5137.568013320004, 5137.65982, 5137.475393, 600, 51.62613355533331, 51.6276636666667, 51.6245898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.559949916527548, 0.56, 0.55, 599, 0.0003839732888146911, 0.03, -0.04, 599, -0.40212020033389184, -0.4, -0.41, 599, -0.0004841402337228715, 0.03, -0.03, 599, -0.07662771285475793, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0014190317195325551, 0.04, -0.04, 599, 0.2637683333333334, 0.2736, 0.252, 60, , , , , , , , , , , , , , , , , 0.48850166666666656, 0.5067, 0.4668, 60, -0.02433333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737931034482764, 2.57428, 2.57328, 58, 32.02837068965517, 32.0299, 32.0265, 58, 1438.9050172413795, 1438.935, 1438.873, 58, -1.3312224137931035, -1.3249, -1.3381, 58
2018-09-04 00:42:00, 4362.802, 4364.83, 4356.09, 5, 4370.860000000001, 4372.88, 4364.15, 5, 8.058000000000002, 8.07, 8.05, 5, 11.132074999999986, 11.138, 11.127, 120, 1491.3326749999999, 1491.339, 1491.321, 120, 993.5668333333334, 993.59, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -5.058333333333334, -5.0, -5.1, 12, -4.840199999999998, -4.82, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 96.97000000000006, 97.2, 96.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1279.0, 1279.0, 1279.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.288968651254012, -5.22627109483068, -5.32608501325814, 12, -1.0143333333333342, -1.0, -1.02, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.15279957307692282, 0.154023, 0.151934, 520, 5.137000000000008, 5.137, 5.137, 520, -25.00134615384615, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1970.0, 1977.0, 1963.0, 2, 1486.0, 1537.0, 1435.0, 2, 993.0, 993.0, 993.0, 60, 996.4181210098494, 996.438687707441, 996.399132564081, 12, 996.0, 996.0, 996.0, 60, 98.26666666666667, 98.3, 98.2, 12, -5.044499999999999, -5.02, -5.06, 60, -5.053333333333333, -5.0, -5.1, 30, 98.27333333333333, 98.4, 98.2, 30, , , , , 358.6281433105469, 360.0, 1.1, 599, 178.62814331054688, 185.7, 172.0, 599, 7.339398998330571, 8.2, 6.2, 599, 358.62493896484375, 360.0, 1.1, 288, 178.6249237060547, 185.7, 172.0, 288, 5.892714500427246, 6.30822134017944, 5.49115133285522, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 34.781822204589844, 35.599999999999994, 33.80000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 352.0, 352.0, 352.0, 11, 3.4995834827423096, 359.917447560442, 0.204173353659511, 288, 183.4995880126953, 190.706660661974, 176.76634811859, 288, 10.875442504882812, 11.3030576705933, 10.4429817199707, 11, 45.39791488647461, 45.39791476054299, 45.39791476054299, 11, 40.05158996582031, 41.060414860766, 39.21091185415901, 11, 356.4656677246094, 356.465682127106, 356.465682127106, 11, 356.766357421875, 356.76634811859003, 356.76634811859003, 11, 28.302658081054688, 33.6, 19.0, 600, 208.3026580810547, 213.6, 199.0, 600, 6.649166666666672, 7.8, 5.6, 600, 7.343402777777772, 8.2, 6.2, 288, 8.080636993190334, 8.11471606648198, 8.05950813993761, 11, 7.3698484848484815, 8.14, 6.34, 288, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 8.772727272727273, 8.8, 8.7, 11, 6.654545454545455, 6.8, 6.6, 11, 7.208051677949533, 8.06776075422832, 6.06573132814969, 288, 7.947933124922219, 7.98039942701213, 7.92869462851276, 11, 7.234515851356914, 8.00621383121988, 6.20527172606706, 288, 9.371692937714998, 9.371692937715, 9.371692937715, 11, 9.462312443957318, 9.46231244395732, 9.46231244395732, 11, 8.644358576777584, 8.66661011889728, 8.5853288015585, 11, 6.516895136231633, 6.6607016112, 6.46243659059728, 11, , , , , , , , , 222.82177734375, 224.557, 220.793, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.139085733337, 8903.1406722, 8903.1374963, 60, 89.05231809555558, 89.0523445366667, 89.052291605, 60, 5137.340953981665, 5137.4314769, 5137.2509887, 60, 51.62234923302777, 51.6238579483333, 51.6208498116667, 60, , , , , , , , , 222.77549743652344, 223.63, 221.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 4124.706666666667, 4156.79, 4056.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.366033554077148, 4.39, 4.33, 600, 4.366033554077148, 4.39, 4.33, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 2.7791151919866492, 2.98, 2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.137045782974, 8903.138641, 8903.135454, 599, 89.05228409638286, 89.0523106833333, 89.0522575666667, 599, 5137.382551392324, 5137.475093, 5137.291874, 599, 51.6230425232054, 51.6245848833333, 51.6215312333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5598666666666686, 0.56, 0.55, 600, -0.0006666666666666669, 0.03, -0.05, 600, -0.40320000000000134, -0.4, -0.41, 600, -3.333333333333348e-05, 0.03, -0.03, 600, 0.03133333333333332, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.26347, 0.2734, 0.2512, 60, , , , , , , , , , , , , , , , , 0.4879333333333334, 0.5063, 0.4652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738129824561398, 2.57448, 2.57322, 57, 32.028919298245604, 32.0305, 32.0272, 57, 1438.904561403509, 1438.941, 1438.869, 57, -1.3314736842105261, -1.3238, -1.3388, 57
2018-09-04 00:43:00, 4368.11, 4368.46, 4367.46, 3, 4376.170000000001, 4376.52, 4375.52, 3, 8.06, 8.06, 8.06, 3, 11.123849999999981, 11.13, 11.118, 120, 1491.333724999999, 1491.362, 1491.318, 120, 993.578500000001, 993.59, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -5.0, -5.0, -5.0, 12, -4.819000000000001, -4.8, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 97.13999999999994, 97.3, 97.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1279.0, 1279.0, 1279.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.188334396161498, -5.15936133309771, -5.21286493385605, 12, -1.0120000000000007, -1.0, -1.02, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.1526998661567879, 0.154052, 0.151197, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.999617590822176, -24.17, -25.41, 523, -4.8, -4.8, -4.8, 2, 0.015, 0.02, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1912.5, 1946.0, 1879.0, 2, 1375.5, 1439.0, 1312.0, 2, 993.0, 993.0, 993.0, 60, 996.4261516135576, 996.428658946819, 996.418630065241, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 98.8, 98.4, 12, -5.0180000000000025, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 29, 98.6172413793104, 98.8, 98.4, 29, , , , , 354.68463134765625, 360.0, 1.1, 601, 174.6846160888672, 186.8, 165.70000000000005, 601, 6.438103161397667, 7.2, 4.8, 601, 11.961849212646484, 360.0, 1.1, 287, 191.96185302734375, 217.6, 168.70000000000005, 287, 5.132725715637207, 5.28478908538818, 4.82123041152954, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.94175720214844, 37.599999999999994, 33.80000000000001, 12, 348.9499206542969, 351.70000000000005, 348.70000000000005, 12, 348.9748840332031, 352.0, 348.70000000000005, 12, 17.09353256225586, 359.894599644129, 0.202116299369351, 287, 197.09353637695312, 223.184976536026, 173.358009701331, 287, 10.094367027282715, 10.2705402374268, 9.79112243652344, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 41.453060150146484, 43.184976536026, 39.21091185415901, 12, 353.61688232421875, 356.465682127106, 353.358009701331, 12, 353.64190673828125, 356.76634811859003, 353.358009701331, 12, 27.382644653320312, 37.6, 19.3, 599, 207.3826446533203, 217.6, 199.3, 599, 6.383472454090166, 7.4, 5.2, 599, 6.632055749128927, 7.4, 5.6, 287, 8.001701881807772, 8.05266805266801, 7.94818024263429, 12, 6.632125435540064, 7.30909090909091, 5.76363636363636, 287, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.591666666666667, 8.7, 8.2, 12, 5.941666666666666, 6.2, 5.6, 12, 6.505603800450404, 7.28793922953962, 5.46354825225192, 287, 7.869246523853963, 7.91954691849496, 7.81659607219928, 12, 6.505462785859433, 7.19671336552183, 5.63057771013955, 287, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 8.47147019850288, 8.5853288015585, 8.06776075422832, 12, 5.814249057624147, 6.06573132814969, 5.46354825225192, 12, 1.096, 1.096, 1.096, 1, , , , , 223.11770629882812, 224.738, 220.819, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 4.900556564331055, 5.0, 4.9, 539, 8903.135845313336, 8903.1374422, 8903.134256, 60, 89.05226408855556, 89.0522907033333, 89.0522376, 60, 5137.157035581667, 5137.2479625, 5137.065728, 60, 51.61928392636109, 51.620799375, 51.6177621333333, 60, , , , , , , , , 222.92861938476562, 223.91, 222.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 4224.708866666666, 4256.8, 4156.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.348716735839844, 4.38, 4.32, 600, 4.348716735839844, 4.38, 4.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8464166666666633, 2.99, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.133840378332, 8903.135448, 8903.132256, 600, 89.05223067297217, 89.0522574666667, 89.0522042666667, 600, 5137.20002779167, 5137.291572, 5137.109153, 600, 51.62000046319442, 51.6215262, 51.6184858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, -0.4013166666666697, -0.4, -0.41, 600, -5.000000000000017e-05, 0.04, -0.03, 600, -0.05433333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.2655566666666667, 0.2742, 0.2574, 60, , , , , , , , , , , , , , , , , 0.49182, 0.5079, 0.4766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573959310344828, 2.5744, 2.57363, 58, 32.02876551724137, 32.0308, 32.0274, 58, 1438.9138448275867, 1438.937, 1438.894, 58, -1.3294724137931033, -1.3248, -1.3337, 58
2018-09-04 00:44:00, 4366.78, 4370.18, 4363.96, 6, 4374.838333333334, 4378.24, 4372.02, 6, 8.058333333333335, 8.06, 8.05, 6, 11.117974999999989, 11.12, 11.116, 120, 1491.332675, 1491.365, 1491.322, 120, 993.5693333333327, 993.58, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -5.0, -5.0, -5.0, 12, -4.840800000000002, -4.83, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 97.09333333333329, 97.2, 97.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1246.0, 1246.0, 1246.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.167153377427705, -5.15936133309771, -5.1727191233777, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.15443593666026867, 0.155195, 0.153579, 521, 5.137000000000008, 5.137, 5.137, 521, -25.007562380038383, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1820.5, 1848.0, 1793.0, 2, 1244.0, 1267.0, 1221.0, 2, 993.0, 993.0, 993.0, 60, 996.4161225835715, 996.428658586763, 996.398572244989, 12, 996.0, 996.0, 996.0, 60, 98.74166666666667, 98.8, 98.7, 12, -5.0009999999999994, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 98.74333333333337, 98.8, 98.7, 30, , , , , 354.462158203125, 360.0, 1.1, 600, 174.462158203125, 185.7, 162.5, 600, 6.654833333333338, 8.0, 5.3, 600, 12.129122734069824, 360.0, 1.1, 288, 192.12911987304688, 214.0, 170.39999999999998, 288, 5.552762985229492, 5.87525796890259, 5.18691205978394, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 17.26202964782715, 359.909698660496, 0.200574956356668, 288, 197.26202392578125, 219.527139904152, 175.066083206691, 288, 10.543573379516602, 10.8782024383545, 10.1679162979126, 12, 45.39791488647461, 45.39791476054299, 45.39791476054299, 12, 43.18497848510742, 43.184976536026, 43.184976536026, 12, 353.3580017089844, 353.358009701331, 353.358009701331, 12, 353.3580017089844, 353.358009701331, 353.358009701331, 12, 26.367046356201172, 35.8, 19.3, 599, 206.36705017089844, 215.8, 199.3, 599, 6.661602671118524, 8.3, 5.5, 599, 6.948958333333336, 8.3, 5.8, 288, 7.870338809076603, 7.94022869022867, 7.81970169961844, 12, 6.927392261717521, 8.13, 5.98, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 7.816666666666666, 8.3, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.820979706905858, 8.18311220941327, 5.66260531789932, 288, 7.737283436920632, 7.80769473595679, 7.68675878398944, 12, 6.799649592950369, 8.01153367099088, 5.84412133357656, 289, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 7.673168620652689, 8.18311220941327, 7.48289270991396, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , , , , , 223.1276397705078, 224.797, 221.595, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 4.902597427368164, 5.0, 4.9, 539, 8903.132614058331, 8903.1342022, 8903.1310195, 60, 89.05221023430553, 89.0522367033333, 89.0521836583333, 60, 5136.971866900001, 5137.0626544, 5136.8809798, 60, 51.616197781666685, 51.6177109066667, 51.6146829966667, 60, , , , , , , , , 222.99790954589844, 223.66, 222.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 4324.783316666667, 4356.8, 4256.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.3294501304626465, 4.36, 4.31, 600, 4.3294501304626465, 4.36, 4.31, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 2.801813643926785, 2.98, 2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.13067572713, 8903.132251, 8903.129096, 601, 89.0521779287854, 89.0522041833333, 89.0521516, 601, 5137.019476660561, 5137.108848, 5136.929866, 601, 51.616991277676114, 51.6184808, 51.6154977666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0002, 0.04, -0.03, 600, -0.40048333333333713, -0.4, -0.41, 600, -0.00026666666666666717, 0.05, -0.03, 600, 0.02116666666666667, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333336, 0.04, -0.03, 600, 0.26459999999999995, 0.2728, 0.2561, 60, , , , , , , , , , , , , , , , , 0.4900316666666666, 0.5052, 0.4743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740265517241387, 2.57449, 2.57346, 58, 32.02890000000001, 32.0309, 32.0276, 58, 1438.9175862068967, 1438.945, 1438.885, 58, -1.3287482758620683, -1.3228, -1.3355, 58
2018-09-04 00:45:00, 4365.1875, 4368.37, 4359.46, 4, 4373.2474999999995, 4376.43, 4367.52, 4, 8.06, 8.06, 8.06, 4, 11.127408333333333, 11.174, 11.113, 120, 1491.3295500000006, 1491.459, 1491.275, 120, 993.5588333333334, 993.57, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.36000000000000004, 0.38, 0.34, 60, -5.0, -5.0, -5.0, 12, -4.8376, -4.83, -4.85, 50, -4.700000000000001, -4.7, -4.7, 29, 97.22758620689656, 97.4, 97.1, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.206182036931431, -5.15936133309771, -5.22627109483068, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.15602590769230773, 0.159207, 0.153583, 520, 5.137000000000008, 5.137, 5.137, 520, -24.993173076923068, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1731.5, 1753.0, 1710.0, 2, 1253.0, 1272.0, 1234.0, 2, 993.0, 993.0, 993.0, 60, 996.4077649965661, 996.418629374183, 996.398571882528, 12, 996.0, 996.0, 996.0, 60, 98.44999999999999, 98.8, 98.3, 12, -5.013571428571431, -5.0, -5.03, 56, -5.0, -5.0, -5.0, 30, 98.43666666666671, 98.7, 98.3, 30, , , , , 357.4651794433594, 360.0, 1.1, 600, 177.46517944335938, 185.4, 170.10000000000002, 600, 7.350333333333325, 8.0, 6.5, 600, 359.2212829589844, 360.0, 1.1, 288, 179.22128295898438, 214.4, 170.39999999999998, 288, 5.616335391998291, 5.85917377471924, 5.47693872451782, 12, 39.14999771118164, 39.900000000000006, 39.0, 12, 36.06664276123047, 37.599999999999994, 34.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.23333740234375, 350.4, 348.70000000000005, 12, 4.102449893951416, 359.912270360259, 0.21229071259896, 288, 184.10244750976562, 219.894507654951, 175.119252423084, 288, 10.617341041564941, 10.8602113723755, 10.4823026657104, 12, 44.6488037109375, 45.39791476054299, 44.49898812684401, 12, 41.51416778564453, 43.184976536026, 39.527139904151994, 12, 353.3580017089844, 353.358009701331, 353.358009701331, 12, 354.92376708984375, 355.066083206691, 353.358009701331, 12, 28.239545822143555, 38.7, 19.5, 600, 208.2395477294922, 218.7, 199.5, 600, 6.604499999999999, 7.9, 5.3, 600, 7.363541666666671, 8.0, 6.6, 288, 7.778358692660089, 7.81744105409153, 7.73354144987861, 12, 7.37428254672157, 7.92, 6.81, 287, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.228398646373607, 7.86285210467286, 6.46800966609175, 288, 7.64530250080528, 7.68465486046116, 7.59975936278558, 12, 7.239055965661499, 7.78210799636653, 6.67561397718961, 287, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 8.183112209413268, 8.18311220941327, 8.18311220941327, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , , , , , 222.71939086914062, 224.745, 214.396, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.129362071664, 8903.1309656, 8903.1277614, 60, 89.05215603452775, 89.05218276, 89.0521293566667, 60, 5136.787225026666, 5136.8778926, 5136.6973812, 60, 51.61312041711112, 51.6146315433333, 51.61162302, 60, , , , , , , , , 222.62339782714844, 223.49, 218.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 4424.729883138564, 4456.7, 4356.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.332150459289551, 4.35, 4.31, 600, 4.332119941711426, 4.35, 4.31, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818032, 0.01, -0.01, 599, 2.65435726210352, 2.86, 2.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.127479662779, 8903.129091, 8903.125846, 599, 89.0521246610463, 89.0521515166667, 89.0520974333333, 599, 5136.837704936558, 5136.929557, 5136.747142, 599, 51.613961748942664, 51.6154926166667, 51.6124523666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5597328881469138, 0.57, 0.55, 599, -0.00035058430717863087, 0.04, -0.04, 599, -0.3998998330550956, -0.39, -0.41, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.060833333333333406, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.05, -0.05, 599, 0.2649416666666666, 0.2739, 0.2536, 60, , , , , , , , , , , , , , , , , 0.4906683333333335, 0.5072, 0.4696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573994814814815, 2.57436, 2.57355, 54, 32.02881296296295, 32.0303, 32.0274, 54, 1438.9159629629632, 1438.937, 1438.891, 54, -1.329061111111111, -1.3247, -1.3345, 54
2018-09-04 00:46:00, 4368.7716666666665, 4373.09, 4364.06, 6, 4376.846666666666, 4381.16, 4372.14, 6, 8.075, 8.08, 8.07, 6, 11.137974999999987, 11.169, 11.126, 120, 1491.4299250000004, 1491.562, 1491.308, 120, 993.5391666666663, 993.55, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -5.0, -5.0, -5.0, 12, -4.857400000000001, -4.83, -4.89, 50, -4.716666666666669, -4.7, -4.8, 30, 97.30666666666669, 97.5, 97.1, 30, 590.0, 951.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 1115.0, 1115.0, 1115.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.205051747737749, -5.19947090051039, -5.21286493385605, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.5519999999999985, -1.53, -1.57, 60, 0.16175349136276412, 0.163061, 0.159062, 521, 5.137000000000008, 5.137, 5.137, 521, -24.971669865642987, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1596.5, 1632.0, 1561.0, 2, 1105.0, 1138.0, 1072.0, 2, 993.0, 993.0, 993.0, 60, 996.3868715706644, 996.398571852802, 996.368485533911, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.5, 98.4, 12, -5.02883333333333, -5.02, -5.03, 60, -5.0, -5.0, -5.0, 30, 98.46666666666667, 98.5, 98.4, 30, , , , , 354.4520568847656, 360.0, 347.3, 599, 174.4520721435547, 180.0, 167.29999999999995, 599, 7.022871452420704, 8.3, 5.5, 599, 11.360099792480469, 360.0, 19.5, 287, 191.36009216308594, 213.0, 170.39999999999998, 287, 5.800481796264648, 5.9647331237793, 5.43606185913086, 12, 39.0, 39.0, 39.0, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 16.465681076049805, 359.907945380908, 0.204146367528023, 287, 196.46568298339844, 218.427491163564, 175.096783846733, 287, 10.79444694519043, 10.973687171936, 10.4332475662231, 12, 44.49898910522461, 44.49898812684401, 44.49898812684401, 12, 39.894508361816406, 39.89450765495101, 39.89450765495101, 12, 353.3580017089844, 353.358009701331, 353.358009701331, 12, 355.0916748046875, 355.096783846733, 355.066083206691, 12, 26.127853393554688, 35.4, 18.3, 600, 206.1278533935547, 215.4, 198.3, 600, 6.921333333333329, 8.3, 5.8, 600, 7.28919860627177, 8.3, 6.5, 287, 7.678138673770937, 7.72221837088389, 7.64306518723994, 12, 7.284034090909088, 8.12727272727273, 6.61, 288, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.161126648906997, 8.18643170692301, 6.36649784245284, 287, 7.545478700044278, 7.58950242046451, 7.50987048321366, 12, 7.156032016420129, 7.99099919635604, 6.47746349122797, 288, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 8.183942083790702, 8.18643170692301, 8.18311220941327, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , , , , , 222.85662841796875, 224.979, 220.449, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.12611353, 8903.1277075, 8903.1245148, 60, 89.05210189216665, 89.0521284583333, 89.0520752466667, 60, 5136.604713761666, 5136.6944022, 5136.514392, 60, 51.61007856269446, 51.61157337, 51.6085732, 60, , , , , , , , , 222.6855010986328, 223.38, 222.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 4524.616666666667, 4556.7, 4456.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.339332580566406, 4.37, 4.31, 599, 4.339349746704102, 4.37, 4.31, 600, 0.0, 0.0, 0.0, 600, 0.015766666666666478, 0.02, 0.01, 600, 2.6722500000000076, 2.91, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.12421021833, 8903.125841, 8903.122591, 600, 89.05207017030556, 89.05209735, 89.0520431833333, 600, 5136.657239584996, 5136.746841, 5136.568144, 600, 51.61095399308327, 51.61244735, 51.6094690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5599666666666686, 0.56, 0.55, 600, 9.999999999999996e-05, 0.04, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.0005008347245408923, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2040033361134543, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -5.000000000000003e-05, 0.04, -0.05, 600, 0.26410666666666666, 0.2754, 0.2552, 60, , , , , , , , , , , , , , , , , 0.4891166666666665, 0.5101, 0.4727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573949016393442, 2.57449, 2.57353, 61, 32.02842131147542, 32.0299, 32.027, 61, 1438.9143770491805, 1438.947, 1438.891, 61, -1.3292819672131146, -1.3225, -1.334, 61
2018-09-04 00:47:00, 4368.9625, 4370.08, 4368.14, 4, 4377.015, 4378.14, 4376.19, 4, 8.0525, 8.06, 8.05, 4, 11.179183333333336, 11.204, 11.157, 120, 1491.6102083333337, 1491.79, 1491.481, 120, 993.5181666666665, 993.53, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -5.075000000000001, -5.0, -5.1, 12, -4.914399999999996, -4.89, -4.94, 50, -4.8, -4.8, -4.8, 30, 96.99333333333337, 97.2, 96.8, 30, 951.0, 984.0, 918.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.286619672621783, -5.19947090051039, -5.32608501325814, 12, -1.010333333333334, -1.0, -1.02, 60, -1.550666666666665, -1.55, -1.57, 60, 0.16527511685823768, 0.16635, 0.16301, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.993256704980837, -24.58, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1459.0, 1488.0, 1430.0, 2, 1029.5, 1045.0, 1014.0, 2, 993.0, 993.0, 993.0, 60, 996.3672333272793, 996.37907334246, 996.348987102974, 12, 996.0, 996.0, 996.0, 60, 98.40833333333332, 98.5, 98.3, 12, -5.03033333333333, -5.02, -5.05, 60, -5.076666666666664, -5.0, -5.1, 30, 98.40000000000006, 98.5, 98.3, 30, , , , , 352.65216064453125, 358.3, 342.3, 601, 172.6521453857422, 178.29999999999995, 162.29999999999995, 601, 7.5544093178036436, 8.7, 5.5, 601, 7.675220012664795, 358.0, 19.0, 288, 187.6752166748047, 213.2, 167.89999999999998, 288, 5.368059158325195, 5.8399133682251, 5.04518461227417, 11, 38.29999923706055, 39.0, 37.599999999999994, 11, 34.21818923950195, 34.400000000000006, 33.19999999999999, 11, 348.1181640625, 348.70000000000005, 347.9, 11, 348.5817565917969, 350.4, 347.9, 11, 12.707475662231445, 359.919549636405, 0.20719332045889, 288, 192.7074737548828, 218.602842517144, 172.558033131005, 288, 10.330246925354004, 10.8435678482056, 9.97317790985107, 11, 43.83850860595703, 44.49898812684401, 43.184976536026, 11, 39.659671783447266, 39.89450765495101, 38.60284251714401, 11, 352.7762145996094, 353.358009701331, 352.558033131005, 11, 353.2503356933594, 355.096783846733, 352.558033131005, 11, 26.86886978149414, 33.8, 18.8, 602, 206.86886596679688, 213.8, 198.8, 602, 7.451495016611294, 8.7, 6.2, 602, 7.880208333333329, 8.7, 6.6, 288, 7.645605370049155, 7.64902777777777, 7.64185159500693, 11, 7.8852840909090895, 8.64, 6.83, 288, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 8.681818181818183, 8.7, 8.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.75022586714849, 8.5867143547221, 6.47114843213765, 288, 7.513437398837012, 7.51799400164398, 7.50885512821987, 11, 7.755268486457577, 8.5254355473979, 6.69943736088021, 288, 9.371692937714998, 9.371692937715, 9.371692937715, 11, 9.462312443957318, 9.46231244395732, 9.46231244395732, 11, 8.551325287827568, 8.5867143547221, 8.36824428987304, 11, 5.463548252251919, 5.46354825225192, 5.46354825225192, 11, , , , , , , , , 222.77772521972656, 224.608, 220.13, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.12286429833, 8903.12446, 8903.1212648, 60, 89.05204773830557, 89.0520743333333, 89.05202108, 60, 5136.421401120001, 5136.511222, 5136.3316055, 60, 51.607023352000006, 51.6085203666667, 51.6055267583333, 60, , , , , , , , , 222.70570373535156, 223.47, 221.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 4624.670216306156, 4656.8, 4556.8, 601, 0.6000000000000132, 0.6, 0.6, 1203, 4.334933280944824, 4.36, 4.31, 602, 4.334908485412598, 4.36, 4.31, 601, 0.0, 0.0, 0.0, 601, -0.00572379367720461, 0.01, -0.01, 601, 3.020665557404342, 3.25, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.120952515805, 8903.122585, 8903.119321, 601, 89.05201587526342, 89.0520430833333, 89.0519886833333, 601, 5136.476758324468, 5136.56784, 5136.383471, 601, 51.60794597207432, 51.609464, 51.6063911833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.5598502495840285, 0.56, 0.55, 601, 8.319467554076496e-05, 0.04, -0.04, 601, -0.400016638935112, -0.4, -0.41, 601, 0.00019966722129783653, 0.04, -0.05, 601, -0.023588039867109643, 2.4, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.04, -0.03, 601, 0.2652733333333333, 0.275, 0.2545, 60, , , , , , , , , , , , , , , , , 0.49128833333333344, 0.5093, 0.4713, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740481034482756, 2.57436, 2.57378, 58, 32.028689655172414, 32.0302, 32.0273, 58, 1438.9194999999995, 1438.939, 1438.904, 58, -1.3282655172413793, -1.3242, -1.3316, 58
2018-09-04 00:48:00, 4367.78, 4369.37, 4365.87, 6, 4375.836666666667, 4377.43, 4373.93, 6, 8.056666666666667, 8.06, 8.05, 6, 11.199550000000004, 11.204, 11.196, 120, 1491.592191666667, 1491.81, 1491.355, 120, 993.496, 993.51, 993.48, 60, 2.0, 2.0, 2.0, 60, 0.29999999999999954, 0.31, 0.29, 60, -5.0, -5.0, -5.0, 12, -4.935199999999997, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 97.03000000000003, 97.4, 96.8, 30, 1016.5, 1049.0, 984.0, 4, 360.5, 393.0, 328.0, 4, 8792.0, 8792.0, 8792.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.234099456097421, -5.21286493385605, -5.23968940685262, 12, -1.0116666666666672, -1.0, -1.02, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.16846716153846164, 0.17259, 0.165717, 520, 5.137000000000008, 5.137, 5.137, 520, -24.993269230769226, -23.76, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1351.5, 1370.0, 1333.0, 2, 1017.0, 1032.0, 1002.0, 2, 993.0, 993.0, 993.0, 60, 996.3442489949474, 996.358456441509, 996.328370103796, 12, 996.0, 996.0, 996.0, 60, 98.24166666666667, 98.4, 98.2, 12, -5.0195, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 30, 98.25666666666672, 98.5, 98.2, 30, , , , , 351.5228576660156, 356.3, 343.6, 599, 171.5187225341797, 176.29999999999995, 163.60000000000002, 598, 7.068394648829441, 8.2, 5.6, 598, 13.260451316833496, 356.0, 16.2, 288, 193.2604522705078, 212.2, 168.70000000000005, 288, 5.942032337188721, 6.55525922775269, 5.29176998138428, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 18.404788970947266, 359.913936147234, 0.205818197022711, 288, 198.40478515625, 217.663914964493, 173.353117589002, 288, 10.958724975585938, 11.5876684188843, 10.2974395751953, 12, 43.18497848510742, 43.184976536026, 43.184976536026, 12, 38.60284423828125, 38.60284251714401, 38.60284251714401, 12, 352.55804443359375, 352.558033131005, 352.558033131005, 12, 352.55804443359375, 352.558033131005, 352.558033131005, 12, 23.54265022277832, 32.2, 15.6, 599, 203.5426483154297, 212.2, 195.6, 599, 7.330217028380625, 8.7, 6.0, 599, 7.483333333333324, 8.7, 6.2, 288, 7.618907949387881, 7.63861901457321, 7.59236906000692, 12, 7.4747348484848395, 8.19, 6.57, 288, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.3544539460120415, 8.56971703183519, 6.07436601778363, 288, 7.486806372191819, 7.50721915019032, 7.4604578580374, 12, 7.3459328822849885, 8.06237348304227, 6.4375178919432, 288, 9.371692937714998, 9.371692937715, 9.371692937715, 12, 9.462312443957318, 9.46231244395732, 9.46231244395732, 12, 8.586714354722101, 8.5867143547221, 8.5867143547221, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , 1.311, 1.311, 1.311, 1, 222.58816528320312, 224.17, 221.047, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 4.900369167327881, 5.0, 4.9, 541, 8903.119606198332, 8903.1212112, 8903.118006, 60, 89.05199343663891, 89.0520201866667, 89.0519667666667, 60, 5136.2391462683345, 5136.3285534, 5136.149911, 60, 51.60398577113891, 51.60547589, 51.6024985166667, 60, , , , , , , , , 222.42657470703125, 223.21, 221.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 4724.730283806342, 4756.71, 4656.9, 599, 0.6000000000000132, 0.6, 0.6, 1197, 4.332274436950684, 4.35, 4.31, 598, 4.332304000854492, 4.35, 4.31, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, -0.0, -0.01, 599, 4.802504173622702, 5.28, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.117600297164, 8903.119315, 8903.115953, 599, 89.0519600049527, 89.0519885833333, 89.05193255, 599, 5136.2820401502495, 5136.383163, 5136.188689, 599, 51.604700669170846, 51.60638605, 51.6031448166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5780284043441763, 1.6, 1.4, 1197, 0.5597996661101856, 0.56, 0.55, 599, 0.0006010016694490822, 0.04, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.0003171953255425707, 0.04, -0.03, 599, -0.011371237458193942, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4758563074352709, 1.5, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.26535499999999995, 0.2813, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4914416666666666, 0.5209, 0.473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574237586206897, 2.57471, 2.57361, 58, 32.02971379310344, 32.0317, 32.028, 58, 1438.9278620689654, 1438.954, 1438.889, 58, -1.326810344827586, -1.3213, -1.335, 58
2018-09-04 00:49:00, 4367.0960000000005, 4369.99, 4364.93, 5, 4375.152, 4378.04, 4372.98, 5, 8.056000000000001, 8.06, 8.05, 5, 11.194433333333345, 11.198, 11.189, 120, 1491.5305250000013, 1491.67, 1491.246, 120, 993.4798333333345, 993.49, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -5.083333333333334, -5.0, -5.1, 12, -4.926399999999994, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 29, 97.20344827586206, 97.4, 97.0, 29, 1065.5, 1082.0, 1049.0, 4, 295.0, 295.0, 295.0, 4, 8775.5, 8792.0, 8759.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.292714890451094, -5.19947090051039, -5.33949229578064, 12, -1.0103333333333337, -1.0, -1.02, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.1751009137931035, 0.177082, 0.172583, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.005114942528728, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1259.5, 1278.0, 1241.0, 2, 996.0, 1025.0, 967.0, 2, 993.0, 993.0, 993.0, 60, 996.3288359550473, 996.33895773353, 996.318900320669, 12, 996.0, 996.0, 996.0, 60, 98.425, 98.6, 98.2, 12, -5.023333333333332, -5.0, -5.03, 60, -5.082758620689654, -5.0, -5.1, 29, 98.4103448275862, 98.6, 98.2, 29, , , , , 352.5567321777344, 360.0, 1.1, 601, 172.55914306640625, 181.1, 162.0, 602, 7.404651162790699, 8.4, 5.3, 602, 4.129141330718994, 360.0, 1.1, 288, 184.12913513183594, 212.0, 169.79999999999995, 288, 6.181632995605469, 6.555739402771, 5.83934354782104, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.03334045410156, 33.19999999999999, 32.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 348.433349609375, 348.70000000000005, 347.9, 12, 9.09768009185791, 359.915123724837, 0.216770051077841, 288, 189.09768676757812, 217.424770030104, 174.509346602698, 288, 11.184383392333984, 11.5298757553101, 10.8589897155762, 12, 43.18497848510742, 43.184976536026, 43.184976536026, 12, 38.44635772705078, 38.60284251714401, 37.66391496449299, 12, 352.55804443359375, 352.558033131005, 352.558033131005, 12, 353.15435791015625, 353.353117589002, 352.558033131005, 12, 25.20050048828125, 32.0, 16.4, 600, 205.20050048828125, 212.0, 196.4, 600, 7.347833333333337, 8.1, 6.0, 600, 7.773263888888893, 8.4, 6.7, 288, 7.566796403337751, 7.59183744355677, 7.52230715774843, 12, 7.770560658853343, 8.27, 7.21, 287, 9.272499999999999, 9.51, 8.89, 12, 9.35, 9.6, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.641416871918689, 8.26354718049604, 6.57327670914582, 288, 7.433345432570054, 7.45994047720295, 7.38749459934456, 12, 7.638734438753179, 8.13429740969249, 7.08765537512965, 287, 9.135686700108668, 9.371692937715, 8.75517478659782, 12, 9.198429087868778, 9.46231244395732, 8.86355668774203, 12, 8.583881467574281, 8.5867143547221, 8.56971703183519, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , , , , , 222.76528930664062, 225.456, 220.732, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.116358995001, 8903.117952, 8903.1147613, 60, 89.05193931658336, 89.0519658666667, 89.0519126883333, 60, 5136.057971041668, 5136.1469046, 5135.9685901, 60, 51.60096618402779, 51.60244841, 51.5994765016667, 60, , , , , , , , , 222.64410400390625, 223.23, 221.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 4824.6789184692125, 4856.81, 4756.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 4.359186172485352, 4.38, 4.34, 602, 4.359186172485352, 4.38, 4.34, 602, 0.0, 0.0, 0.0, 602, -0.00460132890365446, 0.01, -0.01, 602, 5.458169717138115, 5.54, 5.27, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.114341495837, 8903.115948, 8903.112761, 601, 89.05190569159727, 89.0519324666667, 89.05187935, 601, 5136.096128747087, 5136.188385, 5136.003703, 601, 51.60160214578481, 51.60313975, 51.6000617166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.5596843853820619, 0.56, 0.55, 602, -0.0001661129568106312, 0.04, -0.04, 602, -0.40004983388704707, -0.4, -0.41, 602, -0.00031561461794019953, 0.04, -0.04, 602, 0.013455149501661125, 2.5, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 602, 0.000282392026578073, 0.04, -0.05, 602, 0.26531333333333346, 0.2767, 0.2559, 60, , , , , , , , , , , , , , , , , 0.4913616666666666, 0.5124, 0.474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574049310344827, 2.57459, 2.57364, 58, 32.02987413793103, 32.0318, 32.0287, 58, 1438.9159137931035, 1438.947, 1438.89, 58, -1.3293603448275861, -1.3228, -1.3347, 58
2018-09-04 00:50:00, 4405.926666666666, 4480.88, 4366.96, 3, 4413.996666666667, 4488.95, 4375.03, 3, 8.07, 8.07, 8.07, 3, 11.180491666666672, 11.19, 11.17, 120, 1491.65335, 1491.677, 1491.613, 120, 993.462333333333, 993.47, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -5.016666666666667, -5.0, -5.1, 12, -4.923999999999998, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 30, 97.17333333333337, 97.3, 97.1, 30, 8759.0, 8759.0, 8759.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.22282625453911, -5.18608897144446, -5.28593592220091, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.1788890057692309, 0.180233, 0.176972, 520, 5.137000000000008, 5.137, 5.137, 520, -25.006634615384606, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1181.0, 1198.0, 1164.0, 2, 988.0, 995.0, 981.0, 2, 993.0, 993.0, 993.0, 60, 996.3100768539788, 996.31890007863, 996.298283360038, 12, 996.0, 996.0, 996.0, 60, 98.45, 98.6, 98.1, 12, -5.009500000000001, -4.97, -5.02, 60, -5.019999999999999, -5.0, -5.1, 30, 98.47666666666662, 98.6, 98.1, 30, , , , , 350.53656005859375, 359.1, 344.1, 599, 170.5365753173828, 179.10000000000002, 164.10000000000002, 599, 6.70250417362271, 7.8, 5.4, 599, 13.472919464111328, 359.1, 16.7, 287, 193.47291564941406, 212.4, 170.39999999999998, 287, 6.793707370758057, 7.4148907661438, 6.38714075088501, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.18333435058594, 32.400000000000006, 32.0, 12, 347.8999938964844, 347.9, 347.9, 12, 349.066650390625, 349.79999999999995, 348.70000000000005, 12, 18.639734268188477, 359.704745459972, 0.210059595433553, 287, 198.63973999023438, 217.88964599345, 175.122573207088, 287, 11.825631141662598, 12.4824628829956, 11.4212350845337, 12, 43.18497848510742, 43.184976536026, 43.184976536026, 12, 37.6395149230957, 37.88964599344999, 37.424770030104014, 12, 352.55804443359375, 352.558033131005, 352.558033131005, 12, 353.8348693847656, 354.509346602698, 353.353117589002, 12, 23.0673828125, 32.4, 16.4, 599, 203.0673828125, 212.4, 196.4, 599, 6.9393989983305495, 8.1, 6.1, 599, 7.146689895470386, 8.1, 6.2, 287, 7.462807946118154, 7.51216122307158, 7.41017714484196, 12, 7.1641729797979785, 7.79, 6.38, 288, 8.73, 8.76, 8.64, 12, 8.775, 8.8, 8.7, 12, 8.450000000000001, 8.7, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.017012105485134, 7.98523205281227, 6.06904481672325, 287, 7.330040437212658, 7.37885506457059, 7.27927841417669, 12, 7.034450606889884, 7.66201027602656, 6.25375824754987, 288, 8.599549083082834, 8.62425359497781, 8.5254355473979, 12, 8.639901279897193, 8.66661011889728, 8.5867143547221, 12, 8.314575489052563, 8.56971703183519, 8.26354718049604, 12, 5.463548252251919, 5.46354825225192, 5.46354825225192, 12, , , , , , , , , 223.01296997070312, 224.556, 221.469, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 4.900371074676514, 5.0, 4.9, 539, 8903.113098230002, 8903.1147066, 8903.1114756, 60, 89.05188497049997, 89.0519117766667, 89.0518579266667, 60, 5135.874896526669, 5135.9655044, 5135.7820826, 60, 51.597914942111125, 51.5994250733333, 51.5963680433333, 60, , , , , , , , , 222.91632080078125, 223.52, 221.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 4924.793333333327, 4956.81, 4856.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.368564605712891, 4.4, 4.34, 599, 4.368564605712891, 4.4, 4.34, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 5.768616666666656, 6.03, 5.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.111172814994, 8903.112756, 8903.109581, 600, 89.05185288024998, 89.0518792666667, 89.05182635, 600, 5135.910912206669, 5136.003397, 5135.81822, 600, 51.598515203444364, 51.6000566166667, 51.5969703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528857381150958, 1.7, 1.5, 1199, 0.5599332220367299, 0.56, 0.55, 599, -0.0018864774624373969, 0.04, -0.04, 599, -0.4003505843071822, -0.4, -0.41, 599, 0.0002671118530884802, 0.04, -0.04, 599, -0.0001669449081802684, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4177648040033457, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818034, 0.04, -0.04, 599, 0.26715833333333333, 0.2813, 0.2566, 60, , , , , , , , , , , , , , , , , 0.49478000000000005, 0.521, 0.4752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740689473684215, 2.57474, 2.57339, 57, 32.029601754385965, 32.0319, 32.0281, 57, 1438.9179298245617, 1438.959, 1438.876, 57, -1.3288578947368421, -1.3203, -1.3376, 57
2018-09-04 00:51:00, 4400.455, 4491.66, 4367.87, 4, 4408.5175, 4499.72, 4375.94, 4, 8.062500000000002, 8.07, 8.06, 4, 11.173008333333327, 11.177, 11.166, 120, 1491.5372666666663, 1491.629, 1491.177, 120, 993.4558333333324, 993.46, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.25000000000000006, 0.26, 0.24, 60, -5.016666666666667, -5.0, -5.1, 12, -4.964999999999998, -4.94, -5.0, 50, -4.813793103448277, -4.8, -4.9, 29, 97.40689655172415, 97.6, 97.2, 29, 8808.5, 8825.0, 8792.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2149960733322205, -5.18608897144446, -5.29930684983447, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1821669310344827, 0.184147, 0.180147, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.985344827586204, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1131.0, 1141.0, 1121.0, 2, 1050.0, 1069.0, 1031.0, 2, 993.0, 993.0, 993.0, 60, 996.3042264350794, 996.308871017756, 996.298283008778, 12, 996.0, 996.0, 996.0, 60, 98.50833333333333, 98.6, 98.4, 12, -5.010666666666668, -5.0, -5.02, 60, -5.019999999999999, -5.0, -5.1, 30, 98.49000000000002, 98.6, 98.4, 30, , , , , 346.9164733886719, 354.0, 339.9, 600, 166.91648864746094, 174.0, 159.89999999999998, 600, 5.649333333333332, 7.0, 4.5, 600, 17.852645874023438, 352.6, 11.3, 289, 197.85264587402344, 210.8, 170.60000000000002, 289, 8.217340469360352, 8.755859375, 7.57182741165161, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 349.9363708496094, 350.4, 349.79999999999995, 11, 23.134706497192383, 357.346360732448, 16.4211028234713, 289, 203.13470458984375, 216.275269669964, 175.303826397865, 289, 13.285103797912598, 13.8602619171143, 12.621506690979, 11, 43.18497848510742, 43.184976536026, 43.184976536026, 11, 37.8896484375, 37.88964599344999, 37.88964599344999, 11, 352.55804443359375, 352.558033131005, 352.558033131005, 11, 354.67657470703125, 355.122573207088, 354.509346602698, 11, 19.44205665588379, 30.8, 11.3, 600, 199.4420623779297, 210.8, 191.3, 600, 6.634333333333336, 8.1, 5.2, 600, 6.653287197231834, 8.1, 5.3, 289, 7.332626540480734, 7.39562348037513, 7.26628472222224, 11, 6.665827020202023, 7.84, 5.59, 288, 8.64, 8.64, 8.64, 11, 8.700000000000001, 8.7, 8.7, 11, 8.263636363636362, 8.4, 8.1, 11, 5.436363636363636, 5.6, 5.4, 11, 6.524050142938158, 7.97944612827595, 5.17062513534617, 289, 7.199864890629723, 7.26225178328742, 7.13392654231551, 11, 6.536588731837382, 7.71085808800085, 5.46046522631387, 288, 8.525435547397901, 8.5254355473979, 8.5254355473979, 11, 8.586714354722101, 8.5867143547221, 8.5867143547221, 11, 8.111738929032164, 8.26354718049604, 7.98523205281227, 11, 5.302937054335687, 5.46354825225192, 5.26724567702097, 11, , , , , , , , , 222.87904357910156, 224.643, 221.3, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 4.9116668701171875, 5.0, 4.9, 540, 8903.109852798336, 8903.1114225, 8903.1082627, 60, 89.05183087997221, 89.0518570416667, 89.0518043783333, 60, 5135.690982468334, 5135.7790591, 5135.6007688, 60, 51.59484970780557, 51.5963176516667, 51.5933461466667, 60, , , , , , , , , 222.7364501953125, 223.46, 221.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 5024.793333333327, 5056.81, 4956.91, 600, 0.7271059216013208, 0.9, 0.6, 1199, 4.327483177185059, 4.35, 4.3, 600, 4.327483177185059, 4.35, 4.3, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 4.381185308848073, 5.51, 3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.107995121869, 8903.109575, 8903.106413, 599, 89.05179991869782, 89.05182625, 89.05177355, 599, 5135.737386719519, 5135.817919, 5135.65446, 599, 51.59562311199218, 51.5969653166667, 51.594241, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 2.1550458715596528, 2.8, 1.6, 1199, 0.5598833333333354, 0.56, 0.55, 600, 0.0006, 0.04, -0.03, 600, -0.4001500000000037, -0.4, -0.41, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.018000000000000037, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0201000834028364, 2.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.26611500000000005, 0.2786, 0.2556, 60, , , , , , , , , , , , , , , , , 0.4928299999999999, 0.516, 0.4734, 60, -0.06783333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573979310344828, 2.57432, 2.57372, 58, 32.02922586206896, 32.0305, 32.028, 58, 1438.9136551724134, 1438.932, 1438.899, 58, -1.3296603448275865, -1.3259, -1.3327, 58
2018-09-04 00:52:00, 4368.77, 4368.77, 4368.77, 1, 4376.83, 4376.83, 4376.83, 1, 8.06, 8.06, 8.06, 1, 11.160324999999995, 11.172, 11.136, 120, 1491.3671083333325, 1491.497, 1491.249, 120, 993.453833333333, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -5.066666666666667, -5.0, -5.1, 12, -4.993999999999997, -4.98, -5.0, 50, -4.8199999999999985, -4.8, -4.9, 30, 97.28333333333336, 97.5, 97.2, 30, 8775.5, 8792.0, 8759.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.259340902670935, -5.18608897144446, -5.29930684983447, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1858893735632185, 0.186762, 0.184199, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.009980842911872, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1087.5, 1096.0, 1079.0, 2, 973.0, 1004.0, 942.0, 2, 993.0, 993.0, 993.0, 60, 996.3028342524052, 996.308870778877, 996.288813300161, 12, 996.0, 996.0, 996.0, 60, 98.55000000000001, 98.6, 98.5, 12, -5.020833333333331, -5.0, -5.03, 60, -5.069999999999997, -5.0, -5.1, 30, 98.53666666666666, 98.6, 98.4, 30, , , , , 346.9217834472656, 355.1, 336.7, 601, 166.9217987060547, 175.10000000000002, 156.70000000000005, 601, 5.971880199667213, 7.0, 4.6, 601, 17.757896423339844, 354.6, 14.3, 288, 197.7578887939453, 210.1, 167.60000000000002, 288, 9.796142578125, 10.7341766357422, 8.94511604309082, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 31.88334846496582, 32.400000000000006, 30.80000000000001, 12, 347.82501220703125, 347.9, 347.6, 12, 349.2500305175781, 350.4, 347.6, 12, 23.046754837036133, 359.388406656718, 19.5235325196984, 288, 203.0467529296875, 215.66275574811, 172.316315238334, 288, 14.915200233459473, 15.8888750076294, 14.0535249710083, 12, 43.18497848510742, 43.184976536026, 43.184976536026, 12, 37.35153579711914, 37.88964599344999, 36.27526966996399, 12, 352.4975891113281, 352.558033131005, 352.316315238334, 12, 353.9667053222656, 355.122573207088, 352.316315238334, 12, 20.707782745361328, 30.1, 13.2, 601, 200.70777893066406, 210.1, 193.2, 601, 6.866722129783695, 7.9, 5.2, 601, 6.898958333333326, 7.9, 5.2, 288, 7.223322139621781, 7.25079861111112, 7.20677083333333, 12, 6.881626297577851, 7.73, 5.54, 289, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 5.283333333333333, 5.3, 5.2, 12, 6.770045308117267, 7.7714385195665, 5.07522031468133, 288, 7.093016769644405, 7.11834338758084, 7.07904086620065, 12, 6.752680073919916, 7.60220149387814, 5.41192463482272, 289, 8.525435547397901, 8.5254355473979, 8.5254355473979, 12, 8.586714354722101, 8.5867143547221, 8.5867143547221, 12, 7.981856930166085, 7.98523205281227, 7.97944612827595, 12, 5.15472433190203, 5.17062513534617, 5.07522031468133, 12, , , , , , , , , 223.01022338867188, 224.4, 220.623, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 4.934999942779541, 5.0, 4.9, 540, 8903.106621471663, 8903.1082099, 8903.1050354, 60, 89.05177702452781, 89.0518034983333, 89.05175059, 60, 5135.506365064998, 5135.5977492, 5135.4163474, 60, 51.59177275108335, 51.59329582, 51.5902724566667, 60, , , , , , , , , 222.94534301757812, 224.5, 222.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5124.793333333326, 5156.81, 5056.91, 600, 0.6180000000000139, 0.8, 0.6, 1200, 4.357400417327881, 4.41, 4.31, 600, 4.357400417327881, 4.41, 4.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.012116666666656, 4.33, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.104668545, 8903.106408, 8903.103041, 600, 89.05174447575006, 89.0517734666667, 89.05171735, 600, 5135.555804319996, 5135.654159, 5135.462958, 600, 51.5925967386667, 51.5942359833333, 51.5910493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333333167, 2.5, 1.5, 1200, 0.559600000000002, 0.56, 0.55, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.40066666666667056, -0.4, -0.41, 600, 0.0004666666666666667, 0.03, -0.05, 600, 0.02200000000000001, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.524333333333368, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.2668966666666666, 0.2794, 0.2548, 60, , , , , , , , , , , , , , , , , 0.49428333333333346, 0.5175, 0.4719, 60, -0.03666666666666664, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739684482758634, 2.57474, 2.57329, 58, 32.02932413793103, 32.0315, 32.0279, 58, 1438.9127758620687, 1438.96, 1438.873, 58, -1.3298844827586207, -1.3199, -1.3382, 58
2018-09-04 00:53:00, 4427.356, 4553.93, 4358.34, 5, 4435.412, 4561.98, 4366.4, 5, 8.056000000000001, 8.06, 8.05, 5, 11.13237499999999, 11.136, 11.128, 120, 1491.3987666666667, 1491.453, 1491.356, 120, 993.446500000001, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.995999999999999, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 29, 97.42413793103452, 97.5, 97.3, 29, 8808.5, 8825.0, 8792.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 8858.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.28372755181585, -5.25923025877415, -5.31268987240958, 12, -1.0053333333333339, -1.0, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.18881716923076908, 0.191059, 0.18641, 520, 5.137000000000008, 5.137, 5.137, 520, -24.98053846153846, -20.44, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1054.5, 1060.0, 1049.0, 2, 983.0, 996.0, 970.0, 2, 993.0, 993.0, 993.0, 60, 996.2946630811444, 996.308870414143, 996.288812859944, 12, 996.0, 996.0, 996.0, 60, 98.61666666666666, 98.8, 98.4, 12, -5.021166666666667, -5.02, -5.03, 60, -5.099999999999997, -5.1, -5.1, 30, 98.6466666666667, 98.9, 98.4, 30, , , , , 347.6870422363281, 355.1, 336.0, 599, 167.6870574951172, 175.10000000000002, 156.0, 599, 5.798831385642743, 7.3, 4.6, 599, 14.689970016479492, 355.1, 13.2, 287, 194.68997192382812, 210.5, 169.0, 287, 11.213387489318848, 11.4706554412842, 10.9347543716431, 12, 36.158329010009766, 37.599999999999994, 34.400000000000006, 12, 30.42500114440918, 30.80000000000001, 30.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 19.981977462768555, 359.999389038744, 18.5042306728229, 287, 199.9819793701172, 216.051625109505, 173.71541897259, 287, 16.350038528442383, 16.5859851837158, 16.0995788574219, 12, 41.59806823730469, 43.184976536026, 39.89450765495101, 12, 35.950374603271484, 36.27526966996399, 35.66275574810999, 12, 352.3163146972656, 352.316315238334, 352.316315238334, 12, 352.3163146972656, 352.316315238334, 352.316315238334, 12, 19.245330810546875, 30.5, 13.2, 599, 199.24533081054688, 210.5, 193.2, 599, 6.614357262103507, 7.8, 5.0, 599, 6.7529616724738695, 7.8, 5.2, 287, 7.214608508241572, 7.22047900034709, 7.2076068079194, 12, 6.7595121951219515, 7.74, 5.29, 287, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 7.966666666666668, 8.1, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.623136875420405, 7.67298575810979, 5.06763727424083, 287, 7.086409918551767, 7.09386905216792, 7.07832495958407, 12, 6.629794339991249, 7.61278477550984, 5.16000977340199, 287, 8.525435547397901, 8.5254355473979, 8.5254355473979, 12, 8.586714354722101, 8.5867143547221, 8.5867143547221, 12, 7.839794702572276, 7.97944612827595, 7.7714385195665, 12, 5.069533034350955, 5.07522031468133, 5.06763727424083, 12, 1.102, 1.102, 1.102, 1, , , , , 223.01129150390625, 224.57, 220.798, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 4.9889092445373535, 5.0, 4.9, 541, 8903.10339941833, 8903.1049823, 8903.1018267, 60, 89.05172332363887, 89.051749705, 89.0516971116667, 60, 5135.323421284998, 5135.413326, 5135.2332648, 60, 51.588723688083334, 51.5902221, 51.58722108, 60, , , , , , , , , 222.9158172607422, 223.83, 221.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 5224.739883138556, 5256.71, 5156.91, 599, 0.6050083472454222, 0.7, 0.6, 1198, 4.381986618041992, 4.42, 4.35, 599, 4.381986618041992, 4.42, 4.35, 599, 0.0, 0.0, 0.0, 599, -0.005492487479131843, -0.0, -0.01, 599, 3.8645909849749533, 4.28, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.101432473326, 8903.103036, 8903.099806, 600, 89.05169058647748, 89.0517172666667, 89.0516635333333, 599, 5135.371600582635, 5135.462658, 5135.277655, 599, 51.58952667637729, 51.5910443, 51.5879609166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.550083472454092, 1.8, 1.5, 1198, 0.5598330550918218, 0.56, 0.55, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.400066777963276, -0.4, -0.41, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.052587646076794635, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4183639398998615, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916527, 0.04, -0.03, 599, 0.26567333333333326, 0.2769, 0.2564, 60, , , , , , , , , , , , , , , , , 0.49202166666666663, 0.5128, 0.4748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741275862068953, 2.57491, 2.57362, 58, 32.02913275862068, 32.0307, 32.0276, 58, 1438.9230000000002, 1438.97, 1438.891, 58, -1.3276689655172418, -1.3179, -1.3345, 58
2018-09-04 00:54:00, 4367.6775, 4370.93, 4364.79, 4, 4375.74, 4379.0, 4372.85, 4, 8.0625, 8.07, 8.05, 4, 11.130158333333327, 11.139, 11.114, 120, 1491.3705499999999, 1491.438, 1491.114, 120, 993.4513333333324, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.006800000000003, -5.0, -5.02, 50, -4.826666666666667, -4.8, -4.9, 30, 97.46333333333337, 97.5, 97.4, 30, 8792.0, 8792.0, 8792.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.294866992971219, -5.25923025877415, -5.32608501325814, 12, -1.0113333333333343, -1.0, -1.02, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.19195297696737032, 0.192803, 0.190125, 521, 5.137000000000008, 5.137, 5.137, 521, -24.997293666026863, -22.51, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1054.0, 1056.0, 1052.0, 2, 1246.0, 1331.0, 1161.0, 2, 993.0, 993.0, 993.0, 60, 996.3005127869292, 996.308870029189, 996.298841175897, 12, 996.0, 996.0, 996.0, 60, 98.53333333333332, 98.8, 98.3, 12, -5.02283333333333, -5.0, -5.03, 60, -5.099999999999997, -5.1, -5.1, 30, 98.5033333333334, 98.8, 98.3, 30, , , , , 349.3397216796875, 360.0, 340.5, 600, 169.33970642089844, 180.0, 160.5, 600, 6.173333333333333, 7.6, 4.6, 600, 9.349125862121582, 360.0, 11.9, 289, 189.34912109375, 210.3, 160.5, 289, 10.914555549621582, 11.3748807907104, 10.5211114883423, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.5, 30.5, 30.5, 12, 344.2335205078125, 347.6, 340.5, 12, 344.2335205078125, 347.6, 340.5, 12, 14.548751831054688, 359.799414867395, 0.00681133260455542, 289, 194.5487518310547, 215.90443332584, 164.933421156881, 289, 16.049829483032227, 16.4688968658447, 15.6144046783447, 12, 39.894508361816406, 39.89450765495101, 39.89450765495101, 12, 36.05162811279297, 36.05162510950501, 36.05162510950501, 12, 348.8157653808594, 352.316315238334, 344.93342115688097, 12, 348.8157653808594, 352.316315238334, 344.93342115688097, 12, 20.808021545410156, 30.3, 11.0, 601, 200.80801391601562, 210.3, 191.0, 601, 6.2064891846921855, 7.6, 4.7, 601, 6.6020761245674695, 7.6, 5.0, 289, 7.214825619447801, 7.2268723994452, 7.18654179673948, 12, 6.593112373737375, 7.48, 5.37, 288, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 7.841666666666665, 7.9, 7.8, 12, 5.083333333333333, 5.2, 5.0, 12, 6.4713799256038405, 7.47149475060036, 4.87102722798185, 289, 7.085344599847592, 7.10001710938213, 7.05421006468212, 12, 6.462286674302309, 7.35040558530057, 5.24183683568219, 288, 8.525435547397901, 8.5254355473979, 8.5254355473979, 12, 8.586714354722101, 8.5867143547221, 8.5867143547221, 12, 7.714004177728605, 7.7714385195665, 7.67298575810979, 12, 4.9532561777321344, 5.06763727424083, 4.87102722798185, 12, , , , , , , , , 223.45947265625, 224.813, 221.606, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 4.999074459075928, 5.0, 4.9, 540, 8903.100205903329, 8903.1017733, 8903.0986375, 60, 89.05167009838893, 89.0516962216667, 89.0516439583333, 60, 5135.1390073933335, 5135.230196, 5135.048139, 60, 51.585650123222216, 51.5871699333333, 51.58413565, 60, , , , , , , , , 223.43226623535156, 224.38, 222.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 5324.632383333346, 5356.72, 5256.81, 600, 0.6765391014974976, 0.8, 0.6, 1202, 4.357420444488525, 4.38, 4.33, 601, 4.357420444488525, 4.38, 4.33, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.01, 601, 3.5653743760399297, 4.3, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.098250319996, 8903.099801, 8903.096599, 600, 89.05163754847474, 89.0516634333333, 89.0516099833333, 601, 5135.189091790345, 5135.277352, 5135.093863, 601, 51.586484863172466, 51.5879558666667, 51.5848977166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8144758735440834, 2.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00013311148086522464, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, 0.0003660565723793676, 0.04, -0.03, 601, -0.04076539101497506, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.707820299500841, 2.3, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000981697171381032, 0.04, -0.03, 601, 0.266395, 0.277, 0.2585, 60, , , , , , , , , , , , , , , , , 0.4933666666666668, 0.513, 0.4787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741303508771924, 2.57493, 2.57332, 57, 32.02933684210525, 32.0315, 32.0278, 57, 1438.9224385964912, 1438.971, 1438.874, 57, -1.327831578947369, -1.3174, -1.338, 57
2018-09-04 00:55:00, 4366.9475, 4368.84, 4364.33, 4, 4375.0175, 4376.91, 4372.4, 4, 8.07, 8.07, 8.07, 4, 11.130124999999987, 11.137, 11.12, 120, 1491.4318083333333, 1491.459, 1491.387, 120, 993.4396666666671, 993.45, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -5.091666666666668, -5.0, -5.1, 12, -5.020800000000004, -5.02, -5.03, 50, -4.8866666666666685, -4.8, -4.9, 30, 97.33999999999999, 97.5, 97.2, 30, 8841.5, 8858.0, 8825.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.308844440652077, -5.18608897144446, -5.33949229578064, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.1933056621880998, 0.193747, 0.190117, 521, 5.137000000000008, 5.137, 5.137, 521, -25.009136276391544, -21.68, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1057.5, 1058.0, 1057.0, 2, 1308.0, 1329.0, 1287.0, 2, 993.0, 993.0, 993.0, 60, 996.2879299810711, 996.298841146199, 996.278783554378, 12, 996.0, 996.0, 996.0, 60, 98.36666666666666, 98.6, 98.2, 12, -5.017500000000002, -5.0, -5.03, 60, -5.086206896551722, -5.0, -5.1, 29, 98.38620689655171, 98.6, 98.2, 29, , , , , 346.67340087890625, 353.7, 338.0, 600, 166.6733856201172, 173.70000000000005, 158.0, 600, 5.686500000000001, 6.9, 4.5, 600, 14.125014305114746, 353.7, 13.0, 289, 194.12501525878906, 208.8, 162.29999999999995, 289, 11.674179077148438, 12.3851299285889, 10.9216527938843, 12, 34.200008392333984, 34.400000000000006, 33.19999999999999, 12, 30.46666717529297, 30.5, 30.30000000000001, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 19.42247772216797, 358.565222309125, 18.3007071307346, 289, 199.42247009277344, 214.389618520741, 166.840330409754, 289, 16.865718841552734, 17.6082763671875, 16.0894031524658, 12, 39.57160186767578, 39.89450765495101, 38.60284251714401, 12, 36.02709197998047, 36.05162510950501, 35.90443332583999, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 19.394807815551758, 28.8, 13.0, 600, 199.39480590820312, 208.8, 193.0, 600, 6.372000000000001, 8.0, 4.7, 600, 6.493771626297575, 8.0, 5.2, 289, 7.144750302311668, 7.17676031911201, 7.09722607489595, 12, 6.51109782950613, 7.86, 5.55, 289, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 7.933333333333334, 8.0, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.364337065186824, 7.87268074347859, 5.06986742450927, 289, 7.014502102733096, 7.04590506343076, 6.96770395095545, 12, 6.381792121751292, 7.73113144135565, 5.42111577990504, 289, 8.525435547397901, 8.5254355473979, 8.5254355473979, 12, 8.586714354722101, 8.5867143547221, 8.5867143547221, 12, 7.806159793301485, 7.87268074347859, 7.47347738674362, 12, 4.871027227981849, 4.87102722798185, 4.87102722798185, 12, , , , , , , , , 223.1815185546875, 224.948, 221.75, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 4.999814510345459, 5.0, 4.9, 539, 8903.096999074998, 8903.0985843, 8903.0954201, 60, 89.05161665125001, 89.0516430716667, 89.051590335, 60, 5134.955231204998, 5135.045127, 5134.865582, 60, 51.58258718675002, 51.58408545, 51.5810930333333, 60, , , , , , , , , 223.12721252441406, 223.74, 222.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5424.636666666678, 5456.72, 5356.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.362066745758057, 4.4, 4.35, 600, 4.362020492553711, 4.4, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.008714524207011574, 0.01, 0.0, 599, 4.053300000000006, 4.19, 3.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.094960904997, 8903.096594, 8903.093371, 600, 89.05158268174998, 89.0516099, 89.0515561833333, 600, 5135.0019805816655, 5135.093562, 5134.909928, 600, 51.58336634302775, 51.5848927, 51.5818321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5597328881469138, 0.56, 0.55, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, -3.338898163606029e-05, 0.04, -0.04, 599, -0.0046744574290484035, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -1.669449081803018e-05, 0.04, -0.04, 599, 0.26556666666666673, 0.2761, 0.2543, 60, , , , , , , , , , , , , , , , , 0.4918266666666667, 0.5114, 0.4709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573843275862069, 2.5745, 2.57329, 58, 32.02941206896551, 32.0311, 32.0281, 58, 1438.9048275862065, 1438.941, 1438.872, 58, -1.3315482758620691, -1.3242, -1.3384, 58
2018-09-04 00:56:00, 4394.295, 4433.93, 4361.19, 4, 4402.344999999999, 4441.98, 4369.24, 4, 8.05, 8.05, 8.05, 4, 11.136908333333327, 11.14, 11.134, 120, 1491.4483999999998, 1491.482, 1491.403, 120, 993.4226229508188, 993.44, 993.41, 61, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -5.091666666666668, -5.0, -5.1, 12, -5.008399999999999, -4.98, -5.02, 50, -4.8866666666666685, -4.8, -4.9, 30, 97.4066666666667, 97.5, 97.3, 30, 8759.5, 8891.0, 8628.0, 4, 245.5, 360.0, 131.0, 4, 8923.0, 8923.0, 8923.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.269822676997351, -5.18608897144446, -5.28593592220091, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.19437958620689663, 0.195392, 0.193538, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.03214559386972, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1066.0, 1068.0, 1064.0, 2, 1202.0, 1205.0, 1199.0, 2, 993.0, 993.0, 993.0, 60, 996.2703794400368, 996.288252875378, 996.258725965162, 12, 996.0, 996.0, 996.0, 60, 98.65833333333336, 98.7, 98.6, 12, -5.011666666666666, -5.0, -5.02, 60, -5.096551724137928, -5.0, -5.1, 29, 98.65517241379305, 98.7, 98.6, 29, , , , , 345.91265869140625, 353.2, 338.4, 601, 165.9126739501953, 173.20000000000005, 158.39999999999998, 601, 5.347420965058229, 6.8, 4.2, 601, 13.375775337219238, 352.3, 13.8, 288, 193.3757781982422, 204.5, 160.70000000000005, 288, 12.548336029052734, 12.6986570358276, 12.3565578460693, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 28.93635368347168, 30.30000000000001, 28.80000000000001, 11, 340.5, 340.5, 340.5, 11, 340.79998779296875, 342.29999999999995, 340.5, 11, 18.667755126953125, 357.141108818632, 19.0664994056738, 288, 198.66775512695312, 209.998799381388, 165.269457440693, 288, 17.736665725708008, 17.8866577148438, 17.5364723205566, 11, 38.602840423583984, 38.60284251714401, 38.60284251714401, 11, 34.52731704711914, 35.90443332583999, 34.38961852074101, 11, 344.93341064453125, 344.93342115688097, 344.93342115688097, 11, 345.27392578125, 346.84033040975396, 344.93342115688097, 11, 17.96845245361328, 24.5, 12.4, 600, 197.9684600830078, 204.5, 192.4, 600, 6.224333333333333, 7.7, 5.0, 600, 6.2920138888888895, 7.7, 5.0, 288, 7.055686987632737, 7.08855359001038, 7.01237435008663, 11, 6.2990719696969695, 7.43, 5.1, 288, 8.64, 8.64, 8.64, 11, 8.700000000000001, 8.7, 8.7, 11, 8.0, 8.0, 8.0, 11, 5.0, 5.0, 5.0, 11, 6.162465114737012, 7.56743685032994, 4.86796453756394, 288, 6.925163486710416, 6.95882023919132, 6.88017266698936, 11, 6.169517813292433, 7.29845544002779, 4.96875856401832, 288, 8.525435547397901, 8.5254355473979, 8.5254355473979, 11, 8.586714354722101, 8.5867143547221, 8.5867143547221, 11, 7.872680743478588, 7.87268074347859, 7.87268074347859, 11, 4.869356669572081, 4.87102722798185, 4.86796453756394, 11, , , , , , , , , 223.40440368652344, 224.853, 221.489, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 5.0, 5.0, 5.0, 541, 8903.093794228334, 8903.0953663, 8903.0922333, 60, 89.05156323713891, 89.0515894383333, 89.0515372216667, 60, 5134.772889043334, 5134.86253, 5134.6833967, 60, 51.57954815072223, 51.5810421666667, 51.5780566116667, 60, , , , , , , , , 223.29443359375, 224.21, 222.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5524.636666666678, 5556.72, 5456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.35723352432251, 4.39, 4.33, 600, 4.357287883758545, 4.39, 4.33, 601, 0.0, 0.0, 0.0, 601, -0.00828618968386013, -0.0, -0.01, 601, 4.3672999999999815, 4.5, 4.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.091753125007, 8903.093366, 8903.090158, 600, 89.05152921874993, 89.0515561, 89.0515026333333, 600, 5134.816697253331, 5134.909626, 5134.724463, 600, 51.58027828755559, 51.5818271, 51.57874105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5598169717138123, 0.56, 0.55, 601, -0.000815307820299501, 0.03, -0.04, 601, -0.4001164725457608, -0.4, -0.41, 601, -0.00026622296173044895, 0.04, -0.03, 601, -0.014808652246256267, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.26434833333333335, 0.2771, 0.2525, 60, , , , , , , , , , , , , , , , , 0.4895766666666667, 0.5131, 0.4676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738472413793105, 2.57463, 2.57325, 58, 32.02941206896553, 32.0319, 32.0276, 58, 1438.905155172414, 1438.952, 1438.869, 58, -1.3314879310344827, -1.3219, -1.3392, 58
2018-09-04 00:57:00, 4358.866666666666, 4360.04, 4358.24, 3, 4366.923333333333, 4368.1, 4366.29, 3, 8.056666666666667, 8.06, 8.05, 3, 11.088583333333332, 11.136, 11.039, 120, 1491.2767500000011, 1491.455, 1491.048, 120, 993.4070000000011, 993.43, 993.34, 60, 0.9836065573770492, 2.0, 0.0, 61, 0.2200000000000002, 0.22, 0.22, 61, -5.05, -5.0, -5.1, 12, -4.977399999999999, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 29, 97.28965517241375, 97.4, 97.1, 29, 8595.0, 8595.0, 8595.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2271037948246715, -5.1727191233777, -5.28593592220091, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.19531435508637243, 0.195585, 0.195052, 521, 5.137000000000008, 5.137, 5.137, 521, -25.021055662188093, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1089.5, 1097.0, 1082.0, 2, 1305.0, 1351.0, 1259.0, 2, 993.0, 993.0, 993.0, 60, 996.252595898532, 996.268754405628, 996.187965520431, 12, 996.0, 996.0, 996.0, 61, 98.66666666666669, 98.7, 98.6, 12, -5.001833333333336, -4.97, -5.02, 60, -5.046666666666667, -5.0, -5.1, 30, 98.65999999999993, 98.7, 98.6, 30, , , , , 343.8731384277344, 350.9, 337.7, 600, 163.8731231689453, 170.89999999999998, 157.70000000000005, 600, 5.552833333333334, 6.5, 4.6, 600, 15.29678726196289, 350.6, 12.4, 288, 195.29678344726562, 203.7, 161.70000000000005, 288, 13.18057918548584, 13.5489511489868, 12.6431503295898, 12, 33.10000228881836, 33.19999999999999, 32.400000000000006, 12, 25.483055114746094, 28.80000000000001, 24.5, 12, 340.5, 340.5, 340.5, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 20.607196807861328, 355.388935154263, 17.6594660487713, 288, 200.60719299316406, 209.158576778719, 166.265182494541, 288, 18.417587280273438, 18.7557544708252, 17.8980007171631, 12, 38.483978271484375, 38.60284251714401, 37.88964599344999, 12, 31.032106399536133, 34.38961852074101, 29.99879938138801, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 345.26947021484375, 345.26945744069303, 345.26945744069303, 12, 17.64554214477539, 23.7, 12.4, 601, 197.64553833007812, 203.7, 192.4, 601, 6.563560732113141, 7.8, 4.8, 601, 6.588888888888886, 7.8, 5.3, 288, 6.929824437260437, 6.99594594594593, 6.86918544194106, 12, 6.578809974747472, 7.67, 5.65, 288, 8.609166666666667, 8.64, 8.27, 12, 8.700000000000001, 8.7, 8.7, 12, 7.8666666666666645, 8.0, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.4589797317074735, 7.67306843360652, 5.1752856290506, 288, 6.797514134235459, 6.86430385053252, 6.73785848424697, 12, 6.44891056062148, 7.53704737359733, 5.52235168729054, 288, 8.492807987832286, 8.5254355473979, 8.13429740969249, 12, 8.583881467574281, 8.5867143547221, 8.56971703183519, 12, 7.722971511074536, 7.87268074347859, 7.67306843360652, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , , , , , 223.49819946289062, 224.914, 221.829, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 4.993173122406006, 5.0, 4.9, 542, 8903.090608519997, 8903.0921804, 8903.0890476, 60, 89.051510142, 89.05153634, 89.0514841266667, 60, 5134.589864013335, 5134.680321, 5134.4997126, 60, 51.57649773355558, 51.57800535, 51.57499521, 60, , , , , , , , , 223.29786682128906, 224.47, 222.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5624.636666666678, 5656.72, 5556.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.352166652679443, 4.38, 4.32, 600, 4.352169990539551, 4.38, 4.32, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, -0.0, -0.01, 599, 4.2277499999999995, 4.8, 3.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.088708756659, 8903.090153, 8903.087266, 600, 89.05147847927778, 89.05150255, 89.0514544333333, 600, 5134.6341913499955, 5134.72416, 5134.543886, 600, 51.57723652249996, 51.578736, 51.5757314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3913333333333087, 1.6, 1.3, 1200, 0.5598998330550939, 0.56, 0.55, 599, 0.00011686143572621045, 0.04, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.00046744574290484163, 0.03, -0.05, 599, 0.02650000000000006, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2353333333332994, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687818, 0.04, -0.04, 599, 0.2649583333333333, 0.2761, 0.2489, 60, , , , , , , , , , , , , , , , , 0.49070666666666657, 0.5114, 0.461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740251724137932, 2.57449, 2.57368, 58, 32.02912413793103, 32.031, 32.0276, 58, 1438.9167758620695, 1438.943, 1438.897, 58, -1.3289689655172416, -1.3233, -1.3332, 58
2018-09-04 00:58:00, 4369.238333333334, 4375.18, 4366.81, 6, 4377.305, 4383.25, 4374.88, 6, 8.066666666666668, 8.07, 8.06, 6, 11.098283333333342, 11.101, 11.092, 120, 1491.163341666667, 1491.244, 1491.044, 120, 993.4131666666675, 993.42, 993.41, 60, 0.0, 0.0, 0.0, 60, 0.21966666666666684, 0.22, 0.2, 60, -5.0, -5.0, -5.0, 12, -4.975799999999996, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 97.43666666666667, 97.6, 97.2, 30, 8546.0, 8562.0, 8530.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 4822.5, 8661.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.201710304122717, -5.18608897144446, -5.22627109483068, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.19564185249042146, 0.195963, 0.195335, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.044693486590024, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1129.5, 1136.0, 1123.0, 2, 1521.0, 1534.0, 1508.0, 2, 993.0, 993.0, 993.0, 61, 996.2606731632269, 996.268194714006, 996.258165834797, 12, 996.0, 996.0, 996.0, 60, 98.48333333333333, 98.6, 98.3, 12, -4.971500000000003, -4.97, -5.0, 60, -5.0, -5.0, -5.0, 30, 98.46000000000004, 98.6, 98.2, 30, , , , , 347.23291015625, 353.2, 339.9, 600, 167.23292541503906, 173.20000000000005, 159.89999999999998, 600, 5.916833333333333, 7.3, 4.8, 600, 12.940546989440918, 353.2, 10.2, 289, 192.9405517578125, 213.0, 164.60000000000002, 289, 13.253170013427734, 13.5676717758179, 13.0188417434692, 12, 32.75, 33.0, 32.400000000000006, 12, 30.134469985961914, 33.0, 24.5, 12, 340.5, 340.5, 340.5, 12, 340.7416687011719, 341.20000000000005, 340.70000000000005, 12, 18.20215606689453, 358.069842441697, 15.4403590328308, 289, 198.2021484375, 218.690091638609, 169.193681396738, 289, 18.49116325378418, 18.7722053527832, 18.2412147521973, 12, 38.35657501220703, 38.690091638609005, 37.88964599344999, 12, 35.76054000854492, 38.690091638609005, 29.99879938138801, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 345.3524169921875, 346.265182494541, 345.26945744069303, 12, 20.21820640563965, 33.0, 9.9, 600, 200.21820068359375, 213.0, 189.9, 600, 6.589833333333339, 7.8, 4.9, 600, 6.713148788927336, 7.8, 5.1, 289, 6.834483892191219, 6.86616932685633, 6.79535045107563, 12, 6.722642340358601, 7.6, 5.32, 289, 8.269999999999998, 8.27, 8.27, 12, 8.450000000000001, 8.7, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.584537209599499, 7.66672612493437, 4.9720857530668, 289, 6.703155718579317, 6.73637458629661, 6.66324397907036, 12, 6.593905149396511, 7.46767732764439, 5.19240032954576, 289, 8.134297409692492, 8.13429740969249, 8.13429740969249, 12, 8.314575489052563, 8.56971703183519, 8.26354718049604, 12, 7.673068433606518, 7.67306843360652, 7.67306843360652, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , 1.309, 1.309, 1.309, 1, 223.6649169921875, 225.456, 221.61, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 5.0, 5.0, 5.0, 538, 8903.087432675, 8903.0889937, 8903.0858934, 60, 89.05145721125, 89.0514832283333, 89.0514315566667, 60, 5134.405781978335, 5134.4966122, 5134.3165465, 60, 51.573429699638886, 51.5749435366667, 51.5719424416667, 60, , , , , , , , , 223.3486785888672, 224.3, 222.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5724.636666666679, 5756.72, 5656.82, 600, 0.5523333333333358, 0.6, 0.5, 1200, 4.346527576446533, 4.37, 4.32, 599, 4.346533298492432, 4.37, 4.32, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, -0.0, 600, 4.025233333333329, 4.15, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.08572467333, 8903.087261, 8903.084184, 600, 89.05142874455557, 89.05145435, 89.0514030666667, 600, 5134.453419255004, 5134.543585, 5134.363621, 600, 51.57422365425003, 51.5757264166667, 51.5727270166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.204666666666635, 1.3, 1.1, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0002666666666666666, 0.03, -0.03, 600, 0.03873121869782977, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0523769808173544, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666667, 0.04, -0.05, 600, 0.2638966666666667, 0.2784, 0.25, 60, , , , , , , , , , , , , , , , , 0.48873333333333335, 0.5157, 0.463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741305263157894, 2.57462, 2.57354, 57, 32.02877894736842, 32.0301, 32.0273, 57, 1438.9242105263158, 1438.952, 1438.89, 57, -1.3273017543859644, -1.3216, -1.3341, 57
2018-09-04 00:59:00, 4369.115, 4371.5, 4367.93, 4, 4377.1775, 4379.57, 4375.98, 4, 8.0625, 8.07, 8.05, 4, 11.071208333333328, 11.1, 10.999, 120, 1491.0509083333336, 1491.286, 1490.467, 120, 993.3623333333331, 993.41, 992.98, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -5.0, -5.0, -5.0, 12, -4.9693999999999985, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 97.41333333333331, 97.6, 97.1, 30, 8497.0, 8497.0, 8497.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.216228595908608, -5.1727191233777, -5.23968940685262, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.569499999999998, -1.55, -1.58, 60, 0.1967133680154141, 0.197302, 0.19593, 519, 5.137000000000008, 5.137, 5.137, 519, -25.027572254335247, -24.58, -25.41, 519, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1182.0, 1203.0, 1161.0, 2, 1668.0, 1862.0, 1474.0, 2, 992.9833333333333, 993.0, 992.0, 60, 996.2063508491723, 996.258165749365, 995.927219474204, 12, 995.9833333333333, 996.0, 995.0, 60, 98.375, 98.7, 98.2, 12, -4.959499999999999, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 98.3933333333333, 98.7, 98.2, 30, , , , , 346.1778564453125, 354.3, 338.7, 598, 166.1778564453125, 174.29999999999995, 158.70000000000005, 598, 5.919565217391302, 7.4, 4.7, 598, 14.327959060668945, 354.3, 13.2, 287, 194.3279571533203, 208.8, 164.39999999999998, 287, 13.979485511779785, 14.5418434143066, 13.2969160079956, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 340.5, 340.5, 340.5, 12, 342.6083068847656, 344.4, 341.70000000000005, 12, 19.59299659729004, 359.181766746345, 18.5188917923834, 287, 199.59300231933594, 214.37238365968, 169.00348376818, 287, 19.264591217041016, 19.8765182495117, 18.5658283233643, 12, 38.69009017944336, 38.690091638609005, 38.690091638609005, 12, 38.69009017944336, 38.690091638609005, 38.690091638609005, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 347.4217529296875, 349.04781561876, 346.265182494541, 12, 19.535831451416016, 28.8, 12.1, 599, 199.53582763671875, 208.8, 192.1, 599, 6.9542570951585985, 8.7, 4.6, 599, 7.163066202090587, 8.7, 5.1, 287, 6.75776701218179, 6.78535739070089, 6.73167938931296, 12, 7.15528724747475, 8.51, 5.33636363636364, 288, 8.381666666666668, 8.51, 8.27, 12, 8.541666666666668, 8.7, 8.4, 12, 8.341666666666667, 8.7, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.035187372186454, 8.57190341900272, 4.97098731227102, 287, 6.625724703572494, 6.65356722529114, 6.59994615198969, 12, 7.027529962827374, 8.38243096430018, 5.20869894351747, 288, 8.250349675197894, 8.38243096430018, 8.13429740969249, 12, 8.401475210298862, 8.57190341900272, 8.1644867629281, 12, 8.215023508598476, 8.57190341900272, 7.67306843360652, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , , , , , 223.66732788085938, 225.824, 221.12, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 5.000556468963623, 5.1, 5.0, 539, 8903.084309886664, 8903.085843, 8903.0827658, 60, 89.0514051647778, 89.0514307166667, 89.05137943, 60, 5134.224084504999, 5134.31353, 5134.1337161, 60, 51.57040140841668, 51.5718921666667, 51.5688952683333, 60, , , , , , , , , 223.30813598632812, 224.26, 222.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 5824.638850000006, 5856.73, 5756.82, 600, 0.5, 0.5, 0.5, 1200, 4.353361129760742, 4.39, 4.31, 601, 4.353361129760742, 4.39, 4.31, 601, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.01, -0.01, 601, 4.284533333333328, 4.61, 4.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.082601905002, 8903.084179, 8903.081014, 600, 89.05137669841665, 89.0514029833333, 89.0513502333333, 600, 5134.272591551671, 5134.363321, 5134.180245, 600, 51.57120985919443, 51.5727220166667, 51.56967075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0003494176372712147, 0.03, -0.04, 601, -0.3998835274542467, -0.39, -0.41, 601, -1.6638935108153368e-05, 0.04, -0.04, 601, -0.02895174708818637, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.26266, 0.2726, 0.2541, 60, , , , , , , , , , , , , , , , , 0.4864466666666666, 0.5048, 0.4707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739713793103447, 2.57435, 2.57346, 58, 32.028886206896544, 32.0307, 32.0274, 58, 1438.9142931034482, 1438.937, 1438.884, 58, -1.3294293103448278, -1.3245, -1.3358, 58
2018-09-04 01:00:00, 4366.4025, 4373.25, 4357.78, 4, 4374.4575, 4381.31, 4365.83, 4, 8.055000000000001, 8.06, 8.05, 4, 11.009458333333335, 11.031, 10.984, 120, 1491.0424500000001, 1491.171, 1490.869, 120, 993.4001666666675, 993.43, 993.32, 60, 0.0, 0.0, 0.0, 60, 0.1845, 0.2, 0.17, 60, -5.0, -5.0, -5.0, 12, -4.951399999999998, -4.94, -4.97, 50, -4.8, -4.8, -4.8, 29, 97.26551724137931, 97.4, 97.1, 29, 8513.5, 8530.0, 8497.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.172719123377701, -5.1727191233777, -5.1727191233777, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19763216666666653, 0.198219, 0.197174, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.047068965517227, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1273.0, 1300.0, 1246.0, 2, 2549.0, 2716.0, 2382.0, 2, 993.0, 993.0, 993.0, 60, 996.2439580148849, 996.268193838573, 996.167907161648, 12, 996.0, 996.0, 996.0, 60, 98.70000000000003, 98.7, 98.7, 12, -4.939999999999999, -4.94, -4.94, 60, -5.0, -5.0, -5.0, 30, 98.69999999999997, 98.7, 98.7, 30, , , , , 350.1524658203125, 360.0, 1.1, 601, 170.15248107910156, 181.1, 158.89999999999998, 601, 6.507653910149751, 7.7, 4.7, 601, 4.14528751373291, 360.0, 1.1, 288, 184.14529418945312, 210.5, 166.20000000000005, 288, 13.937826156616211, 14.2086277008057, 13.3856687545776, 11, 33.0, 33.0, 33.0, 11, 31.6363468170166, 33.0, 30.5, 11, 340.5, 340.5, 340.5, 11, 344.3999938964844, 344.4, 344.4, 11, 9.281375885009766, 359.792517180942, 0.31555812544129, 289, 189.2813720703125, 216.023397359579, 170.897212756831, 289, 19.1948184967041, 19.5247192382812, 18.628662109375, 11, 38.69009017944336, 38.690091638609005, 38.690091638609005, 11, 37.235511779785156, 38.690091638609005, 36.02339735957901, 11, 344.93341064453125, 344.93342115688097, 344.93342115688097, 11, 349.00347900390625, 349.00348376818, 349.00348376818, 11, 20.95428466796875, 30.5, 15.1, 600, 200.95428466796875, 210.5, 195.1, 600, 6.302499999999991, 7.7, 4.4, 600, 6.836111111111108, 7.7, 5.5, 288, 6.715580491718263, 6.72981969486823, 6.69864724245577, 11, 6.834084595959596, 7.52, 5.73, 288, 8.510000000000002, 8.51, 8.51, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.0, 5.0, 5.0, 11, 6.7054494430288765, 7.58787845259147, 5.3704216801516, 289, 6.584913932335348, 6.59927960288641, 6.56809625910057, 11, 6.704543861177934, 7.39554289295268, 5.60211971639591, 288, 8.382430964300182, 8.38243096430018, 8.38243096430018, 11, 8.571903419002721, 8.57190341900272, 8.57190341900272, 11, 8.571903419002721, 8.57190341900272, 8.57190341900272, 11, 4.867964537563941, 4.86796453756394, 4.86796453756394, 11, , , , , , , , , 223.984375, 225.634, 222.067, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 5.000369071960449, 5.1, 5.0, 542, 8903.081167896664, 8903.0827122, 8903.0796311, 60, 89.05135279827779, 89.0513785366667, 89.051327185, 60, 5134.0402477766675, 5134.1306617, 5133.950161, 60, 51.56733746294445, 51.5688443616667, 51.5658360166667, 60, , , , , , , , , 223.66116333007812, 225.14, 222.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 5924.700133111469, 5956.83, 5856.82, 601, 0.5, 0.5, 0.5, 1202, 4.358802318572998, 4.38, 4.33, 601, 4.358816146850586, 4.38, 4.33, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, 4.526988352745433, 4.77, 4.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.07943022961, 8903.081009, 8903.07786, 601, 89.05132383716028, 89.05135015, 89.0512976666667, 601, 5134.086213129784, 5134.179949, 5133.990079, 601, 51.568103552163066, 51.5696658166667, 51.5665013166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5599666666666687, 0.56, 0.55, 600, -0.00023333333333333355, 0.03, -0.04, 600, -0.40011666666667045, -0.4, -0.41, 600, -0.0001833333333333331, 0.04, -0.03, 600, 0.007986688851913481, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -9.830099697201906e-20, 0.03, -0.04, 600, 0.26162166666666653, 0.2732, 0.2523, 60, , , , , , , , , , , , , , , , , 0.4845166666666667, 0.5059, 0.4673, 60, -0.03466666666666665, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740944827586207, 2.57452, 2.57375, 58, 32.02921034482758, 32.0306, 32.0277, 58, 1438.9207931034484, 1438.946, 1438.902, 58, -1.3281568965517239, -1.3227, -1.332, 58
2018-09-04 01:01:00, 4366.09, 4368.11, 4364.78, 3, 4374.153333333333, 4376.17, 4372.84, 3, 8.063333333333334, 8.07, 8.06, 3, 11.040958333333334, 11.049, 11.03, 120, 1491.1443750000008, 1491.202, 1491.076, 120, 993.3915, 993.43, 993.04, 60, 0.0, 0.0, 0.0, 60, 0.17049999999999996, 0.2, 0.17, 60, -5.0, -5.0, -5.0, 12, -4.904399999999994, -4.89, -4.94, 50, -4.706666666666667, -4.7, -4.8, 30, 97.29666666666671, 97.5, 97.1, 30, 8497.0, 8497.0, 8497.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.187213198769473, -5.1727191233777, -5.21286493385605, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19848523608445273, 0.19938, 0.198083, 521, 5.137000000000008, 5.137, 5.137, 521, -24.995585412667936, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1391.5, 1431.0, 1352.0, 2, 3959.5, 4335.0, 3584.0, 2, 993.0, 993.0, 993.0, 60, 996.2297503871183, 996.27822216794, 995.887104099014, 12, 995.9833333333333, 996.0, 995.0, 60, 98.59166666666668, 98.7, 98.4, 12, -4.936999999999999, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 29, 98.58275862068967, 98.8, 98.4, 29, , , , , 352.152587890625, 359.7, 343.8, 600, 172.152587890625, 179.70000000000005, 163.79999999999995, 600, 7.259666666666664, 8.4, 4.7, 600, 1.5806344747543335, 359.7, 18.5, 287, 181.58062744140625, 214.6, 167.29999999999995, 287, 12.719051361083984, 13.4208717346191, 11.9180574417114, 12, 34.46668243408203, 34.599999999999994, 33.0, 12, 34.2585563659668, 34.599999999999994, 30.5, 12, 340.5, 340.5, 340.5, 12, 344.54998779296875, 346.20000000000005, 344.4, 12, 6.543257236480713, 359.815725493198, 0.0130172973101345, 286, 186.5432586669922, 220.172011927922, 172.045050995658, 286, 17.954803466796875, 18.670747756958, 17.1485614776611, 12, 40.048526763916016, 40.172011927922, 38.690091638609005, 12, 39.82652282714844, 40.172011927922, 36.02339735957901, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 349.3190612792969, 350.897212756831, 349.00348376818, 12, 25.359956741333008, 34.6, 17.5, 599, 205.35995483398438, 214.6, 197.5, 599, 6.807846410684472, 7.7, 5.7, 599, 7.462717770034847, 8.4, 6.4, 287, 6.7311642759169485, 6.77012491325469, 6.6990634755463, 12, 7.449642065251822, 8.28, 6.61, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.575000000000003, 8.7, 8.4, 12, 5.0, 5.0, 5.0, 12, 7.336586105726912, 8.26896085104251, 6.27483200878209, 286, 6.601767331434132, 6.64154799701203, 6.57210275583625, 12, 7.320212730714152, 8.14879966112627, 6.48462418441748, 287, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 8.445677349019299, 8.57190341900272, 8.26896085104251, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , , , , , 224.17564392089844, 226.381, 222.756, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 5.000371932983398, 5.1, 5.0, 538, 8903.078066028334, 8903.0795794, 8903.0765656, 60, 89.05130110047223, 89.0513263233333, 89.0512760933333, 60, 5133.857978206666, 5133.9471188, 5133.7692803, 60, 51.5642996367778, 51.5657853133333, 51.5628213383333, 60, , , , , , , , , 223.66978454589844, 224.56, 222.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 9817.748196995004, 10056.73, 5956.93, 599, 0.5, 0.5, 0.5, 1196, 4.3798322677612305, 4.42, 4.35, 598, 4.3797831535339355, 4.42, 4.35, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654429, 0.01, -0.01, 599, 4.038580968280468, 4.77, 3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.076282639398, 8903.077855, 8903.074706, 599, 89.0512713773233, 89.0512975833333, 89.0512451, 599, 5133.900743126876, 5133.989775, 5133.809316, 599, 51.56501238544801, 51.56649625, 51.5634886, 599, , , , , 12.0, 12.0, 12.0, 599, 1.14765886287628, 1.2, 1.1, 1196, 0.5600000000000019, 0.56, 0.56, 599, 0.0003839732888146915, 0.03, -0.04, 599, -0.39994991652754974, -0.39, -0.4, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.059698996655518415, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1196, 0.0, -0.0, -0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.2596233333333334, 0.2715, 0.2493, 60, , , , , , , , , , , , , , , , , 0.4808199999999999, 0.5028, 0.4616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740832758620686, 2.57487, 2.57356, 58, 32.02941379310345, 32.0311, 32.0277, 58, 1438.9194827586202, 1438.965, 1438.888, 58, -1.3285034482758622, -1.3192, -1.3351, 58
2018-09-04 01:02:00, 4360.280000000001, 4365.76, 4354.8, 2, 4368.344999999999, 4373.82, 4362.87, 2, 8.065000000000001, 8.07, 8.06, 2, 11.051500000000006, 11.06, 11.043, 120, 1491.149058333333, 1491.22, 1491.059, 120, 993.4401666666673, 993.45, 993.43, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -5.0, -5.0, -5.0, 12, -4.866200000000002, -4.85, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 97.51666666666667, 97.7, 97.4, 30, 8529.5, 8595.0, 8464.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.226272107417955, -5.21286493385605, -5.23968940685262, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.20014466026871383, 0.200996, 0.199185, 521, 5.137000000000008, 5.137, 5.137, 521, -24.969001919385786, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1562.0, 1606.0, 1518.0, 2, 4664.5, 4802.0, 4527.0, 2, 993.0, 993.0, 993.0, 60, 996.28825062528, 996.29827936698, 996.278222054316, 12, 996.0, 996.0, 996.0, 60, 98.3, 98.4, 98.2, 12, -4.937499999999998, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 30, 98.30333333333337, 98.4, 98.2, 30, , , , , 354.3127136230469, 360.0, 346.0, 600, 174.3126983642578, 180.0, 166.0, 600, 7.114000000000005, 8.2, 5.5, 600, 3.2443935871124268, 360.0, 17.7, 287, 183.24440002441406, 212.2, 170.60000000000002, 287, 11.21254825592041, 11.8077068328857, 10.4231624603271, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 340.5, 340.5, 340.5, 12, 346.566650390625, 347.29999999999995, 346.20000000000005, 12, 8.30038070678711, 359.811837800503, 0.00216886873215235, 287, 188.30038452148438, 217.812757224197, 175.40415171207, 287, 16.425302505493164, 17.0968723297119, 15.6086826324463, 12, 40.17201232910156, 40.172011927922, 40.172011927922, 12, 40.17201232910156, 40.172011927922, 40.172011927922, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 351.2798156738281, 352.045050995658, 350.897212756831, 12, 23.97217559814453, 32.2, 17.5, 601, 203.97216796875, 212.2, 197.5, 601, 6.796838602329453, 8.1, 5.6, 601, 7.243205574912891, 8.2, 6.3, 287, 6.79432265623209, 6.81089143253555, 6.78373222337843, 12, 7.253630028508069, 8.18, 6.55, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 7.112195150162029, 8.06839941367217, 6.17659631877488, 287, 6.66444663799118, 6.68301190011338, 6.65510285338067, 12, 7.122565262309624, 8.0491657159013, 6.4230536628271, 287, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 8.26896085104251, 8.26896085104251, 8.26896085104251, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , , , , , 224.0983428955078, 226.103, 222.32, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 5.0, 5.0, 5.0, 542, 8903.075003599999, 8903.0765147, 8903.0734901, 60, 89.05125005999999, 89.051275245, 89.051224835, 60, 5133.676498843332, 5133.7662822, 5133.5867641, 60, 51.56127498072222, 51.56277137, 51.5597794016667, 60, , , , , , , , , 223.6797637939453, 224.5, 222.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 10124.64666666668, 10156.73, 10056.83, 600, 0.5, 0.5, 0.5, 1202, 4.414775848388672, 4.45, 4.38, 601, 4.414775848388672, 4.45, 4.38, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, -0.0, 601, 3.6971166666666733, 3.85, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.073118351665, 8903.074701, 8903.071544, 600, 89.05121863919447, 89.0512450166667, 89.0511924, 600, 5133.718220776673, 5133.809014, 5133.627625, 600, 51.561970346277846, 51.5634835666667, 51.5604604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5599334442595695, 0.56, 0.55, 601, -0.0005324459234608985, 0.04, -0.03, 601, -0.3998336106489222, -0.39, -0.41, 601, 3.3277870216306024e-05, 0.04, -0.03, 601, -0.02296173044925125, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.2617366666666667, 0.2762, 0.2529, 60, , , , , , , , , , , , , , , , , 0.4847383333333334, 0.5116, 0.4683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574101929824561, 2.57487, 2.57375, 57, 32.02947368421052, 32.0311, 32.027, 57, 1438.9203508771934, 1438.962, 1438.898, 57, -1.3283140350877192, -1.3201, -1.333, 57
2018-09-04 01:03:00, 4366.767999999999, 4370.06, 4361.9, 5, 4374.820000000001, 4378.11, 4369.95, 5, 8.052000000000001, 8.06, 8.05, 5, 11.044016666666653, 11.054, 11.031, 120, 1491.0368166666667, 1491.107, 1490.952, 120, 993.4459999999996, 993.46, 993.43, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.205166666666667, 0.21, 0.2, 60, -5.0, -5.0, -5.0, 12, -4.880599999999994, -4.86, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 97.40666666666668, 97.6, 97.1, 30, 8611.5, 8628.0, 8595.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 4822.5, 8661.0, 984.0, 2, 5.5, 8.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1883333952317505, -5.15936133309771, -5.22627109483068, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.20128647509578537, 0.20169, 0.200786, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.92758620689654, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1803.5, 1874.0, 1733.0, 2, 7874.5, 9388.0, 6361.0, 2, 993.0, 993.0, 993.0, 60, 996.2949360637498, 996.308307723954, 996.27822159923, 12, 996.0, 996.0, 996.0, 60, 98.58333333333336, 98.8, 98.3, 12, -4.947, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 98.61000000000003, 98.8, 98.3, 30, , , , , 354.0206604003906, 360.0, 1.1, 601, 174.02066040039062, 183.1, 163.29999999999995, 601, 6.83810316139766, 7.7, 5.6, 601, 10.088493347167969, 360.0, 1.4, 289, 190.0885009765625, 212.0, 171.70000000000005, 289, 9.918684959411621, 10.3283443450928, 9.74796104431152, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.39995574951172, 34.599999999999994, 32.19999999999999, 12, 340.5, 340.5, 340.5, 12, 348.03326416015625, 350.6, 347.29999999999995, 12, 15.280326843261719, 359.998495918427, 0.00197159552465106, 289, 195.2803192138672, 217.602163270719, 176.537302225412, 289, 15.109029769897461, 15.5116863250732, 14.921986579895, 12, 40.17201232910156, 40.172011927922, 40.172011927922, 12, 38.00931930541992, 40.172011927922, 37.812757224196986, 12, 344.93341064453125, 344.93342115688097, 344.93342115688097, 12, 352.7876892089844, 355.40415171206996, 352.045050995658, 12, 24.047666549682617, 33.8, 17.7, 601, 204.04766845703125, 213.8, 197.7, 601, 6.775041597337771, 8.1, 5.1, 601, 7.119031141868512, 8.1, 6.1, 289, 6.830502798013092, 6.84980909406455, 6.80624783061437, 12, 7.12579861111111, 7.82, 6.21, 288, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.291666666666668, 8.4, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.989592606489155, 7.97409010412643, 5.97669275758197, 289, 6.701183869176071, 6.72115752990492, 6.67557174438838, 12, 6.996302064535466, 7.69427732945652, 6.08656022624903, 288, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 8.160601934949897, 8.26896085104251, 8.06839941367217, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, 1.137, 1.137, 1.137, 1, , , , , 224.15994262695312, 225.445, 222.385, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 5.0, 5.0, 5.0, 539, 8903.071926701667, 8903.0734395, 8903.0704051, 60, 89.05119877836115, 89.0512239916667, 89.0511734183333, 60, 5133.492695081665, 5133.5837062, 5133.4016235, 60, 51.558211584694455, 51.5597284366667, 51.556693725, 60, , , , , , , , , 223.71849060058594, 224.7, 222.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 10224.70021630617, 10256.83, 10156.83, 601, 0.5, 0.5, 0.5, 1200, 4.440216541290283, 4.49, 4.4, 600, 4.440216541290283, 4.49, 4.4, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, 3.8777703826955148, 4.07, 3.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.069977529121, 8903.071539, 8903.068428, 601, 89.05116629215192, 89.0511923166667, 89.0511404666667, 601, 5133.535534665556, 5133.627324, 5133.44351, 601, 51.5589255777593, 51.5604554, 51.5573918333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5599833333333354, 0.56, 0.55, 600, 0.0001833333333333333, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.005666666666666673, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0959999999999923, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666687, 0.04, -0.05, 600, 0.2637250000000001, 0.2777, 0.2518, 60, , , , , , , , , , , , , , , , , 0.48841666666666667, 0.5142, 0.4662, 60, -0.08266666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740770689655164, 2.57458, 2.57365, 58, 32.02920172413793, 32.0311, 32.028, 58, 1438.919706896552, 1438.948, 1438.893, 58, -1.3283758620689659, -1.3222, -1.3341, 58
2018-09-04 01:04:00, 4392.184, 4514.31, 4357.01, 5, 4400.24, 4522.36, 4365.07, 5, 8.056000000000001, 8.06, 8.05, 5, 11.045116666666667, 11.05, 11.042, 120, 1491.1176166666664, 1491.271, 1491.061, 120, 993.4356666666674, 993.45, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.21016666666666695, 0.22, 0.21, 60, -5.0, -5.0, -5.0, 12, -4.865200000000003, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 97.2566666666667, 97.4, 97.1, 30, 8595.0, 8595.0, 8595.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1805192062322085, -5.15936133309771, -5.18608897144446, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.20169988867562383, 0.202036, 0.201419, 521, 5.137000000000008, 5.137, 5.137, 521, -24.92744721689058, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2026.5, 2082.0, 1971.0, 2, 6394.5, 7693.0, 5096.0, 2, 993.0, 993.0, 993.0, 60, 996.2840713269348, 996.298278767801, 996.278221197063, 12, 996.0, 996.0, 996.0, 60, 98.64166666666667, 98.8, 98.6, 12, -4.927500000000001, -4.91, -4.94, 60, -4.996666666666667, -4.9, -5.0, 30, 98.64999999999993, 98.8, 98.6, 30, , , , , 351.1657409667969, 359.7, 341.7, 600, 171.163330078125, 179.70000000000005, 161.70000000000005, 599, 6.680333333333333, 7.6, 5.1, 600, 6.189089298248291, 359.7, 17.7, 287, 186.1890869140625, 210.1, 169.5, 287, 9.927190780639648, 10.1924514770508, 9.58936309814453, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 340.5833435058594, 340.70000000000005, 340.5, 12, 349.92498779296875, 350.6, 349.5, 12, 11.308337211608887, 359.792999164791, 0.00364391571326623, 287, 191.30833435058594, 215.611477119525, 174.289667232547, 287, 15.118795394897461, 15.419529914856, 14.7547130584717, 12, 40.17201232910156, 40.172011927922, 40.172011927922, 12, 37.79520797729492, 37.812757224196986, 37.60216327071899, 12, 345.07342529296875, 345.26945744069303, 344.93342115688097, 12, 354.72064208984375, 355.40415171206996, 354.289667232547, 12, 24.358232498168945, 30.3, 15.9, 599, 204.3582305908203, 210.3, 195.9, 599, 6.69165275459098, 7.9, 5.9, 599, 6.994076655052269, 7.8, 6.1, 287, 6.867714137470109, 6.89060006937216, 6.85391816920942, 12, 6.990022172949001, 7.57, 6.23, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.108333333333333, 8.2, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.8635791561360096, 7.68196159482497, 5.97338100703699, 287, 6.738547013126475, 6.76073247625594, 6.72276503673147, 12, 6.85975733768577, 7.44547686302214, 6.10000125389707, 287, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 7.974090104126431, 7.97409010412643, 7.97409010412643, 12, 4.867964537563941, 4.86796453756394, 4.86796453756394, 12, , , , , , , , , 224.281005859375, 226.091, 222.106, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 5.000185012817383, 5.1, 5.0, 540, 8903.068833278336, 8903.0703532, 8903.0673085, 60, 89.05114722130558, 89.0511725533333, 89.0511218083333, 60, 5133.306843033335, 5133.3985424, 5133.2145575, 60, 51.55511405055553, 51.5566423733333, 51.5535759583333, 60, , , , , , , , , 223.82386779785156, 224.51, 222.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 10324.813583333347, 10356.84, 10256.93, 600, 0.5, 0.5, 0.5, 1200, 4.455550193786621, 4.5, 4.43, 600, 4.455550193786621, 4.5, 4.43, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 3.985342237061785, 4.17, 3.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.066873085143, 8903.068423, 8903.065308, 599, 89.05111455141905, 89.0511403833333, 89.0510884666667, 599, 5133.349485480794, 5133.443203, 5133.256632, 599, 51.55582475801332, 51.5573867166667, 51.5542772, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.3997166666666704, -0.39, -0.4, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.0018333333333333153, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.26516, 0.2756, 0.2531, 60, , , , , , , , , , , , , , , , , 0.49108000000000024, 0.5103, 0.4688, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741731034482753, 2.57493, 2.57385, 58, 32.02916896551724, 32.031, 32.0278, 58, 1438.9257068965521, 1438.972, 1438.907, 58, -1.32711724137931, -1.3174, -1.3311, 58
2018-09-04 01:05:00, 4362.53, 4365.19, 4360.87, 3, 4370.59, 4373.25, 4368.94, 3, 8.06, 8.07, 8.05, 3, 11.05296666666667, 11.06, 11.047, 120, 1491.2096166666674, 1491.26, 1491.167, 120, 993.4234999999985, 993.45, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -4.933333333333333, -4.9, -5.0, 12, -4.889399999999995, -4.88, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 97.1933333333333, 97.3, 97.1, 30, 8578.5, 8595.0, 8562.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.115064105933431, -5.07286125038797, -5.18608897144446, 12, -1.0265000000000013, -1.02, -1.03, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.20218291730769228, 0.202551, 0.201178, 520, 5.137000000000008, 5.137, 5.137, 520, -24.899115384615367, -23.76, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2281.5, 2362.0, 2201.0, 2, 4996.0, 5097.0, 4895.0, 2, 993.0, 993.0, 993.0, 60, 996.2745053653802, 996.298278251016, 996.087117437054, 12, 996.0, 996.0, 996.0, 60, 98.63333333333333, 98.7, 98.6, 12, -4.9060000000000015, -4.88, -4.91, 60, -4.94, -4.9, -5.0, 30, 98.63666666666661, 98.7, 98.6, 30, , , , , 351.8358459472656, 358.6, 342.8, 599, 171.83712768554688, 178.60000000000002, 162.79999999999995, 600, 6.663606010016712, 7.9, 5.0, 599, 8.42689323425293, 358.6, 16.4, 287, 188.42689514160156, 214.0, 170.10000000000002, 287, 9.395451545715332, 9.8341178894043, 9.02786922454834, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 34.0, 34.0, 34.0, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 349.5, 349.5, 349.5, 11, 13.593833923339844, 359.802466620534, 0.00191064618955278, 287, 193.59384155273438, 219.597007282695, 174.889818759393, 287, 14.570295333862305, 15.0198154449463, 14.1877689361572, 11, 40.17201232910156, 40.172011927922, 40.172011927922, 11, 39.597007751464844, 39.59700728269499, 39.59700728269499, 11, 345.26947021484375, 345.26945744069303, 345.26945744069303, 11, 354.2896728515625, 354.289667232547, 354.289667232547, 11, 23.378192901611328, 34.0, 13.2, 599, 203.37818908691406, 214.0, 193.2, 599, 6.624040066777972, 7.8, 4.8, 599, 6.965156794425086, 7.8, 6.1, 287, 6.912493423345992, 6.92944849115505, 6.89691293791188, 11, 6.970735479797989, 7.7, 6.22, 288, 8.510000000000002, 8.51, 8.51, 11, 8.700000000000001, 8.7, 8.7, 11, 7.963636363636363, 8.1, 7.8, 11, 5.0, 5.0, 5.0, 11, 6.834454692249661, 7.67640494795665, 5.9653579428452, 287, 6.7842847899551115, 6.80303641658266, 6.77026624225188, 11, 6.839952563378733, 7.56540546902358, 6.08524788652135, 288, 8.382430964300182, 8.38243096430018, 8.38243096430018, 11, 8.571903419002721, 8.57190341900272, 8.57190341900272, 11, 7.841304418080312, 7.97409010412643, 7.68196159482497, 11, 4.867964537563941, 4.86796453756394, 4.86796453756394, 11, , , , , , , , , 224.31663513183594, 226.465, 222.04, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 5.0, 5.0, 5.0, 538, 8903.065727718333, 8903.067257, 8903.0641943, 60, 89.05109546197221, 89.05112095, 89.051069905, 60, 5133.119396213332, 5133.2113858, 5133.0269246, 60, 51.55198993688891, 51.5535230966667, 51.5504487433333, 60, , , , , , , , , 223.8309783935547, 224.83, 222.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 10424.768981636082, 10456.74, 10356.94, 599, 0.5574572127139447, 0.7, 0.5, 818, 4.483155250549316, 4.51, 4.45, 599, 4.483155250549316, 4.51, 4.45, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, -0.01, 599, 4.205666666666671, 4.71, 4.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.063840398338, 8903.065303, 8903.062299, 600, 89.05106400663888, 89.0510883833333, 89.0510383166667, 600, 5133.164704053328, 5133.25632, 5133.066821, 600, 51.55274506755556, 51.554272, 51.5511136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2476772616136824, 1.5, 1.2, 818, 0.5600000000000019, 0.56, 0.56, 599, -6.677796327212008e-05, 0.03, -0.04, 599, -0.3996327212020068, -0.39, -0.4, 599, 0.0005342237061769614, 0.04, -0.03, 599, 0.07161936560934899, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1195599022004996, 1.3, 1.1, 818, 0.0, -0.0, -0.0, 599, 0.001352253756260435, 0.04, -0.04, 599, 0.26645833333333335, 0.276, 0.2559, 60, , , , , , , , , , , , , , , , , 0.4934883333333332, 0.5112, 0.4739, 60, -0.010833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738996491228074, 2.57433, 2.57349, 57, 32.02911754385966, 32.0309, 32.0278, 57, 1438.9091754385968, 1438.936, 1438.885, 57, -1.3305631578947372, -1.325, -1.3359, 57
2018-09-04 01:06:00, 4369.5075, 4383.53, 4363.7, 4, 4377.5675, 4391.59, 4371.76, 4, 8.06, 8.06, 8.06, 4, 11.063175000000003, 11.069, 11.057, 120, 1491.2254249999996, 1491.298, 1491.188, 120, 993.4641666666663, 993.49, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.22516666666666688, 0.23, 0.22, 60, -4.925, -4.9, -5.0, 12, -4.893399999999997, -4.86, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 96.94333333333336, 97.3, 96.7, 30, 8562.5, 8595.0, 8530.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.122372662347291, -5.07286125038797, -5.21286493385605, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.2029462802303264, 0.203983, 0.202218, 521, 5.137000000000008, 5.137, 5.137, 521, -24.908848368522058, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2641.5, 2744.0, 2539.0, 2, 3648.5, 4014.0, 3283.0, 2, 993.0, 993.0, 993.0, 60, 996.3129016516187, 996.338392472465, 996.257604250723, 12, 996.0, 996.0, 996.0, 60, 98.51666666666667, 98.7, 98.4, 12, -4.909000000000001, -4.88, -4.91, 60, -4.9266666666666685, -4.9, -5.0, 30, 98.51333333333336, 98.7, 98.4, 30, , , , , 353.011474609375, 359.7, 345.4, 600, 173.011474609375, 179.70000000000005, 165.39999999999998, 600, 6.84500000000001, 7.8, 5.6, 600, 8.164141654968262, 359.4, 18.8, 288, 188.1641387939453, 216.7, 169.79999999999995, 288, 8.836315155029297, 9.06569766998291, 8.48641586303711, 12, 35.82501983642578, 36.69999999999999, 34.599999999999994, 12, 35.575042724609375, 36.69999999999999, 34.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 349.54998779296875, 349.79999999999995, 349.5, 12, 13.318644523620605, 359.998650197235, 0.00253617518096403, 288, 193.3186492919922, 222.376581639766, 174.588765619529, 288, 14.002285957336426, 14.2374315261841, 13.707239151001, 12, 41.45803451538086, 42.37658163976599, 40.172011927922, 12, 41.21847152709961, 42.37658163976599, 39.59700728269499, 12, 345.26947021484375, 345.26945744069303, 345.26945744069303, 12, 354.3395080566406, 354.588765619529, 354.289667232547, 12, 26.897075653076172, 36.9, 18.8, 600, 206.89707946777344, 216.9, 198.8, 600, 6.70416666666667, 7.5, 5.8, 600, 7.049652777777784, 7.8, 6.4, 288, 6.973190249925572, 7.00785540493571, 6.93684941013185, 12, 7.041982323232321, 7.62727272727273, 6.54, 288, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.050000000000001, 5.1, 5.0, 12, 6.919803904617101, 7.66752116072119, 6.26439332238457, 288, 6.845972965645692, 6.88156437375802, 6.81066604535371, 12, 6.912231178567087, 7.49212580693213, 6.40880897220336, 288, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 7.678257163579424, 7.68196159482497, 7.67640494795665, 12, 4.91947592491748, 4.97098731227102, 4.86796453756394, 12, , , , , , , , , 224.3791046142578, 226.644, 222.035, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 5.0, 5.0, 5.0, 541, 8903.062611733334, 8903.0641419, 8903.0610895, 60, 89.05104352888891, 89.0510690316667, 89.0510181583333, 60, 5132.931276934999, 5133.0238158, 5132.8386277, 60, 51.548854615583345, 51.55039693, 51.5473104616667, 60, , , , , , , , , 224.14532470703125, 225.32, 222.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 10524.65666666669, 10556.74, 10456.84, 600, 0.5700000000000133, 0.6, 0.5, 1200, 4.478999614715576, 4.52, 4.43, 600, 4.478999614715576, 4.52, 4.43, 600, 0.0, 0.0, 0.0, 600, -3.333333333333334e-05, 0.01, -0.01, 600, 4.487933333333339, 4.74, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.060662781672, 8903.062294, 8903.059091, 600, 89.05101104636111, 89.0510382333333, 89.05098485, 600, 5132.977409591662, 5133.066506, 5132.883063, 600, 51.549623493194474, 51.5511084333333, 51.54805105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20583333333336, 1.3, 1.2, 1200, 0.559666666666669, 0.56, 0.55, 600, 0.00014999999999999966, 0.03, -0.04, 600, -0.39951666666666996, -0.39, -0.4, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.03483333333333334, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.2658850000000001, 0.2812, 0.2567, 60, , , , , , , , , , , , , , , , , 0.4924066666666666, 0.5208, 0.4754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741046551724134, 2.57458, 2.57369, 58, 32.02993620689655, 32.0319, 32.0281, 58, 1438.9191724137925, 1438.947, 1438.893, 58, -1.3287155172413794, -1.323, -1.3343, 58
2018-09-04 01:07:00, 4367.41, 4372.41, 4363.37, 5, 4375.4580000000005, 4380.46, 4371.42, 5, 8.047999999999998, 8.06, 8.04, 5, 11.071958333333336, 11.077, 11.068, 120, 1491.2142583333327, 1491.265, 1491.189, 120, 993.5043333333332, 993.52, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.23066666666666696, 0.27, 0.23, 60, -4.983333333333333, -4.9, -5.0, 12, -4.854800000000003, -4.83, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 97.2233333333333, 97.4, 97.1, 30, 8464.0, 8464.0, 8464.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161648747492751, -5.08624209596786, -5.18608897144446, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.20460587547892709, 0.205567, 0.203791, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.888160919540216, -24.58, -25.0, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3026.0, 3115.0, 2937.0, 2, 2942.5, 3097.0, 2788.0, 2, 993.0, 993.0, 993.0, 60, 996.3525063655012, 996.358449670092, 996.34786203529, 12, 996.0, 996.0, 996.0, 60, 98.65833333333335, 98.7, 98.6, 12, -4.916, -4.91, -4.94, 60, -4.980000000000001, -4.9, -5.0, 30, 98.64333333333333, 98.7, 98.5, 30, , , , , 355.88250732421875, 360.0, 1.1, 600, 175.8825225830078, 182.0, 170.39999999999998, 600, 6.982166666666656, 7.8, 5.9, 600, 2.0616936683654785, 360.0, 1.1, 287, 182.0616912841797, 215.0, 170.60000000000002, 287, 7.918611526489258, 8.46708583831787, 7.17782545089722, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 342.6083068847656, 344.4, 341.70000000000005, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 7.092339992523193, 359.999579023297, 0.000423721409188368, 287, 187.09234619140625, 220.635176428468, 175.404586221777, 287, 13.05172348022461, 13.6134614944458, 12.3014268875122, 12, 42.37657928466797, 42.37658163976599, 42.37658163976599, 12, 42.37657928466797, 42.37658163976599, 42.37658163976599, 12, 347.2835388183594, 349.00348376818, 346.265182494541, 12, 354.5887756347656, 354.588765619529, 354.588765619529, 12, 29.231046676635742, 39.0, 19.3, 600, 209.23104858398438, 219.0, 199.3, 600, 6.478166666666666, 7.5, 5.4, 600, 7.026480836236928, 7.8, 6.1, 287, 7.034654578549311, 7.06035441278665, 7.01522419186655, 12, 7.025378523915112, 7.7, 6.17, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.893248862486229, 7.66700435547247, 5.98375462817579, 287, 6.906174938599293, 6.92977428464377, 6.88753089955716, 12, 6.8922273693469265, 7.56356647160942, 6.05491372839985, 287, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 7.667521160721193, 7.66752116072119, 7.66752116072119, 12, 4.97098731227102, 4.97098731227102, 4.97098731227102, 12, , , , , , , , , 224.61338806152344, 227.718, 222.317, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 5.0, 5.0, 5.0, 540, 8903.059518061667, 8903.0610375, 8903.058003, 60, 89.05099196769444, 89.0510172916667, 89.0509667166667, 60, 5132.743201449999, 5132.8354726, 5132.6504236, 60, 51.54572002416667, 51.5472578766667, 51.5441737266667, 60, , , , , , , , , 224.40792846679688, 225.81, 223.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 10624.65666666669, 10656.74, 10556.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.434675216674805, 4.47, 4.41, 601, 4.434675216674805, 4.47, 4.41, 601, 0.0, 0.0, 0.0, 601, -0.014542429284525628, -0.0, -0.02, 601, 4.352983333333336, 4.7, 4.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.057502465006, 8903.059086, 8903.055947, 600, 89.0509583744167, 89.0509847666667, 89.05093245, 600, 5132.78859735, 5132.882755, 5132.693509, 600, 51.546476622499995, 51.5480459166667, 51.5448918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30183028286191, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0004326123128119797, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.0007154742096505823, 0.04, -0.04, 601, -0.05990016638935112, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.137603993344452, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.26616333333333325, 0.2732, 0.2546, 60, , , , , , , , , , , , , , , , , 0.492935, 0.5059, 0.4716, 60, -0.044000000000000025, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574139482758621, 2.57499, 2.57359, 58, 32.03006896551724, 32.032, 32.0288, 58, 1438.9208103448275, 1438.971, 1438.887, 58, -1.3283827586206898, -1.3175, -1.3356, 58
2018-09-04 01:08:00, 4361.796, 4368.03, 4353.79, 5, 4369.8640000000005, 4376.09, 4361.86, 5, 8.068000000000001, 8.07, 8.06, 5, 11.076516666666667, 11.08, 11.074, 120, 1491.240058333333, 1491.306, 1491.192, 120, 993.5208333333322, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.949999999999999, -4.9, -5.0, 12, -4.826399999999998, -4.82, -4.83, 50, -4.6931034482758625, -4.6, -4.7, 29, 97.3034482758621, 97.4, 97.2, 29, 4412.5, 8497.0, 328.0, 4, 491.5, 590.0, 393.0, 4, 8530.0, 8530.0, 8530.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.159606022121302, -5.09963503187134, -5.21286493385605, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.206441375, 0.207992, 0.205402, 520, 5.137000000000008, 5.137, 5.137, 520, -24.902230769230755, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3347.5, 3460.0, 3235.0, 2, 2651.0, 2726.0, 2576.0, 2, 993.0, 993.0, 993.0, 60, 996.3690341177979, 996.378506495914, 996.367918705272, 12, 996.0, 996.0, 996.0, 60, 98.425, 98.5, 98.3, 12, -4.92, -4.91, -4.94, 60, -4.943333333333336, -4.9, -5.0, 30, 98.41000000000008, 98.5, 98.3, 30, , , , , 355.38604736328125, 360.0, 350.6, 600, 175.3860321044922, 180.0, 170.60000000000002, 600, 7.184666666666671, 7.7, 6.2, 600, 0.48292702436447144, 360.0, 18.5, 288, 180.48292541503906, 213.6, 170.60000000000002, 288, 6.577701568603516, 7.15302133560181, 5.90978050231934, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.69165802001953, 36.69999999999999, 35.0, 12, 344.3999938964844, 344.4, 344.4, 12, 350.26666259765625, 350.6, 349.79999999999995, 12, 5.481300354003906, 359.809261468132, 0.00329981576992686, 288, 185.48129272460938, 219.206441189158, 175.396496748042, 288, 11.682244300842285, 12.2546014785767, 10.9755535125732, 12, 42.37657928466797, 42.37658163976599, 42.37658163976599, 12, 41.21562576293945, 42.37658163976599, 40.635176428467986, 12, 349.00347900390625, 349.00348376818, 349.00348376818, 12, 355.061279296875, 355.404586221777, 354.588765619529, 12, 27.639461517333984, 35.8, 18.5, 601, 207.63946533203125, 215.8, 198.5, 601, 6.66605657237937, 7.5, 5.6, 601, 7.202430555555556, 7.7, 6.2, 288, 7.080596471996686, 7.10455335418836, 7.06047966631908, 12, 7.199287298067783, 7.63, 6.50909090909091, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.068825759353888, 7.565570205485, 6.0760301201085, 288, 6.951076734307443, 6.97623969414851, 6.92946461556702, 12, 7.065692339442625, 7.49493829298025, 6.37458484197519, 287, 8.382430964300182, 8.38243096430018, 8.38243096430018, 12, 8.571903419002721, 8.57190341900272, 8.57190341900272, 12, 7.66704742257653, 7.66752116072119, 7.66700435547247, 12, 4.97098731227102, 4.97098731227102, 4.97098731227102, 12, , , , , 0.637, 0.637, 0.637, 1, 224.43157958984375, 226.75, 221.124, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 5.0, 5.0, 5.0, 540, 8903.056427801668, 8903.0579511, 8903.0548907, 60, 89.05094046336107, 89.0509658516667, 89.050914845, 60, 5132.555368601668, 5132.6472249, 5132.4641868, 60, 51.54258947669443, 51.544120415, 51.54106978, 60, , , , , , , , , 224.3640594482422, 225.56, 222.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 10724.65666666669, 10756.74, 10656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.446100234985352, 4.47, 4.42, 600, 4.446100234985352, 4.47, 4.42, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, -0.0, 600, 4.138783333333328, 4.32, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.054375114996, 8903.055942, 8903.052816, 600, 89.05090625191666, 89.0509323666667, 89.0508802666667, 600, 5132.597807709997, 5132.69319, 5132.504798, 600, 51.54329679516668, 51.5448865, 51.5417466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5598666666666687, 0.56, 0.55, 600, 1.666666666666715e-05, 0.03, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.00023333333333333336, 0.03, -0.03, 600, -0.018333333333333344, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.217666666666677, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.26597333333333334, 0.2797, 0.2524, 60, , , , , , , , , , , , , , , , , 0.4925866666666666, 0.518, 0.4675, 60, -0.10299999999999998, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742249999999993, 2.57477, 2.57363, 58, 32.02976034482759, 32.0311, 32.0282, 58, 1438.9270689655177, 1438.96, 1438.892, 58, -1.3269948275862065, -1.3198, -1.3344, 58
2018-09-04 01:09:00, 4361.6883333333335, 4369.52, 4348.61, 6, 4369.751666666667, 4377.59, 4356.67, 6, 8.063333333333334, 8.07, 8.06, 6, 11.083741666666656, 11.092, 11.078, 120, 1491.3948583333333, 1491.473, 1491.247, 120, 993.5226666666657, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.2906666666666667, 0.31, 0.27, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.807400000000005, -4.8, -4.83, 50, -4.6354838709677395, -4.6, -4.7, 31, 97.25161290322575, 97.4, 97.1, 31, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 8562.5, 8595.0, 8530.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4822.5, 8661.0, 984.0, 2, 5.5, 8.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.118636644277274, -5.08624209596786, -5.13988661484831, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.2093198180076627, 0.211526, 0.207857, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.843888888888866, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3750.0, 3785.0, 3715.0, 2, 3202.5, 3275.0, 3130.0, 2, 993.0, 993.0, 993.0, 60, 996.3695899627254, 996.377947283929, 996.357889724439, 12, 996.0, 996.0, 996.0, 60, 98.3583333333333, 98.6, 98.2, 12, -4.915000000000001, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 29, 98.3655172413793, 98.6, 98.2, 29, , , , , 355.269775390625, 360.0, 350.9, 600, 175.269775390625, 180.0, 170.89999999999998, 600, 7.109666666666655, 8.0, 5.9, 600, 359.3504943847656, 359.4, 22.8, 286, 179.35049438476562, 211.8, 170.89999999999998, 286, 5.318808555603027, 5.86676359176636, 4.54953193664551, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.727264404296875, 35.0, 33.599999999999994, 11, 344.5636291503906, 346.20000000000005, 344.4, 11, 350.6000061035156, 350.6, 350.6, 11, 4.3319411277771, 359.999376561643, 0.000642670751419456, 286, 184.33193969726562, 217.407158895043, 175.720404973717, 286, 10.392393112182617, 10.9474325180054, 9.60124015808105, 11, 42.376583099365234, 42.37658163976599, 42.37658163976599, 11, 39.26301193237305, 39.82872129358799, 39.206441189158, 11, 349.1756286621094, 350.897212756831, 349.00348376818, 11, 355.396484375, 355.396496748042, 355.396496748042, 11, 27.8487548828125, 37.4, 21.8, 600, 207.8487548828125, 217.4, 201.8, 600, 6.512333333333328, 7.6, 5.6, 600, 7.14230769230769, 8.0, 6.2, 286, 7.102348358481942, 7.11776773296242, 7.08494436717662, 11, 7.1485840988280085, 7.8, 6.43, 287, 8.426363636363636, 8.51, 8.28, 11, 8.581818181818184, 8.7, 8.4, 11, 7.872727272727272, 8.0, 7.8, 11, 5.136363636363637, 5.5, 5.1, 11, 7.0081028252791135, 7.86132729384067, 6.07350533493776, 286, 6.970987718974141, 6.98671687399291, 6.95170726735807, 11, 7.014324724925835, 7.66251159651275, 6.30448592091338, 287, 8.27841593734665, 8.38243096430018, 8.14879966112627, 11, 8.43447379217635, 8.57190341900272, 8.26896085104251, 11, 7.737667242151816, 7.86132729384067, 7.66700435547247, 11, 5.007299527532891, 5.3704216801516, 4.97098731227102, 11, , , , , , , , , 224.6798553466797, 226.544, 221.864, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 5.0, 5.0, 5.0, 541, 8903.053313226666, 8903.0548378, 8903.0517869, 60, 89.05088855377775, 89.0509139633333, 89.050863115, 60, 5132.369721563334, 5132.4610388, 5132.278455, 60, 51.53949535938889, 51.5410173133333, 51.53797425, 60, , , , , , , , , 224.55966186523438, 225.62, 223.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 10824.603105175314, 10856.64, 10756.84, 599, 0.6325542570951773, 0.7, 0.6, 1198, 4.428030014038086, 4.45, 4.41, 599, 4.428030014038086, 4.45, 4.41, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.01, 599, 3.6673455759599376, 4.13, 3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.051290398995, 8903.052811, 8903.049754, 599, 89.05085483998326, 89.0508801833333, 89.0508292333333, 599, 5132.407518155256, 5132.504489, 5132.311504, 599, 51.54012530258761, 51.5417414833333, 51.5385250666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.454257095158584, 1.6, 1.4, 1198, 0.5594657762938255, 0.56, 0.55, 599, 0.00026711185308848093, 0.03, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.0001001669449081806, 0.03, -0.03, 599, 0.021702838063439044, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3325542570951752, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.2659466666666667, 0.272, 0.2588, 60, , , , , , , , , , , , , , , , , 0.4925466666666667, 0.5038, 0.4794, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574083859649123, 2.57469, 2.57363, 57, 32.029752631578944, 32.0324, 32.0284, 57, 1438.9184561403513, 1438.955, 1438.891, 57, -1.3287894736842107, -1.3212, -1.3346, 57
2018-09-04 01:10:00, 4476.509999999999, 4576.72, 4366.48, 6, 4484.563333333333, 4584.78, 4374.53, 6, 8.053333333333335, 8.06, 8.05, 6, 11.104158333333332, 11.112, 11.092, 120, 1491.4766499999994, 1491.512, 1491.353, 120, 993.5211666666652, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.785600000000003, -4.77, -4.8, 50, -4.599999999999997, -4.6, -4.6, 29, 97.06551724137927, 97.2, 97.0, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 8628.0, 8628.0, 8628.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.086242095967861, -5.08624209596786, -5.08624209596786, 12, -1.0281666666666673, -1.02, -1.03, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.2132332096153845, 0.214833, 0.211368, 520, 5.137000000000008, 5.137, 5.137, 520, -24.8400769230769, -24.58, -25.0, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3909.0, 3918.0, 3900.0, 2, 3500.5, 3587.0, 3414.0, 2, 993.0, 993.0, 993.0, 60, 996.368753894198, 996.377946879974, 996.367918013883, 12, 996.0, 996.0, 996.0, 60, 98.60000000000001, 98.6, 98.6, 12, -4.899, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.60333333333328, 98.7, 98.6, 30, , , , , 355.2029113769531, 360.0, 1.1, 600, 175.2029266357422, 181.4, 169.20000000000005, 600, 6.643333333333345, 7.3, 5.8, 600, 4.78590726852417, 360.0, 1.1, 288, 184.78590393066406, 213.8, 169.5, 288, 4.440756797790527, 4.74766969680786, 4.19332027435303, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.66666793823242, 33.80000000000001, 33.599999999999994, 12, 346.566650390625, 347.29999999999995, 346.20000000000005, 12, 349.9583435058594, 350.6, 349.5, 12, 9.872295379638672, 359.9984008869, 0.000518420943091694, 288, 189.87229919433594, 219.469795103249, 174.266172494209, 288, 9.528474807739258, 9.86564540863037, 9.27527523040771, 12, 42.37657928466797, 42.37658163976599, 42.37658163976599, 12, 39.24337387084961, 39.469795103249, 38.596200649742, 12, 351.2798156738281, 352.045050995658, 350.897212756831, 12, 354.7371520996094, 355.396496748042, 354.266172494209, 12, 27.97578239440918, 35.8, 21.3, 599, 207.9757843017578, 215.8, 201.3, 599, 6.3929883138564145, 7.0, 5.8, 599, 6.737847222222223, 7.2, 6.2, 288, 7.094375126124258, 7.10382342718108, 7.08706086956523, 12, 6.738666455495725, 7.2, 6.31, 287, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 5.641666666666667, 6.1, 5.5, 12, 6.605229320863654, 7.06566670364656, 6.05927832315161, 288, 6.963494702197763, 6.97188945289285, 6.95520757091554, 12, 6.6061122062453865, 7.06215186758543, 6.17158523502783, 287, 8.148799661126272, 8.14879966112627, 8.14879966112627, 12, 8.26896085104251, 8.26896085104251, 8.26896085104251, 12, 7.861327293840673, 7.86132729384067, 7.86132729384067, 12, 5.511496487381197, 5.9653579428452, 5.3704216801516, 12, , , , , , , , , 224.90672302246094, 226.612, 223.397, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 5.0, 5.0, 5.0, 541, 8903.050194729998, 8903.0517344, 8903.0486657, 60, 89.05083657883337, 89.05086224, 89.050811095, 60, 5132.183286665001, 5132.2752975, 5132.0910676, 60, 51.53638811108333, 51.537921625, 51.5348511266667, 60, , , , , , , , , 224.75180053710938, 225.65, 223.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 10924.549034941767, 10956.75, 10856.74, 601, 0.6866888519134923, 0.7, 0.6, 1202, 4.415556907653809, 4.43, 4.4, 601, 4.415566444396973, 4.43, 4.4, 600, 0.0, 0.0, 0.0, 601, -0.00403333333333332, 0.01, -0.01, 600, 3.4172046589018374, 3.8, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.048209193012, 8903.049749, 8903.046666, 601, 89.05080348655011, 89.05082915, 89.0507777666667, 601, 5132.216185450918, 5132.311187, 5132.122264, 601, 51.536936424181874, 51.5385197833333, 51.5353710666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5808652246255896, 1.6, 1.5, 1202, 0.5598333333333352, 0.56, 0.55, 600, -0.0006500000000000002, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 601, -8.333333333333336e-05, 0.04, -0.04, 600, -0.0522462562396007, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3950083194675806, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.03, -0.05, 600, 0.26825333333333334, 0.28, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4968266666666666, 0.5186, 0.4811, 60, -0.015500000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741586206896554, 2.57468, 2.57375, 58, 32.0298948275862, 32.0321, 32.0282, 58, 1438.9225344827582, 1438.954, 1438.895, 58, -1.3279810344827587, -1.3214, -1.3341, 58
2018-09-04 01:11:00, 4365.778333333334, 4373.28, 4362.52, 6, 4373.838333333333, 4381.34, 4370.58, 6, 8.060000000000002, 8.07, 8.05, 6, 11.118608333333347, 11.126, 11.112, 120, 1491.4302583333338, 1491.504, 1491.404, 120, 993.5103333333337, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.785799999999997, -4.77, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 97.21999999999997, 97.3, 97.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 8414.5, 8431.0, 8398.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.07174919669643, -5.05949247190188, -5.08624209596786, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.21652159386973194, 0.218998, 0.210163, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.784865900383114, -20.02, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3889.5, 3891.0, 3888.0, 2, 3751.0, 3993.0, 3509.0, 2, 993.0, 993.0, 993.0, 60, 996.3578891581425, 996.367917984885, 996.347860419547, 12, 996.0, 996.0, 996.0, 60, 98.70833333333333, 98.8, 98.6, 12, -4.896999999999997, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.70666666666664, 98.8, 98.6, 30, , , , , 355.72900390625, 360.0, 1.1, 600, 175.72901916503906, 184.9, 166.5, 600, 6.656833333333342, 7.5, 5.7, 600, 5.836822032928467, 360.0, 1.1, 288, 185.83682250976562, 215.6, 170.10000000000002, 288, 4.488232135772705, 4.67555379867554, 4.29094839096069, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.450016021728516, 35.599999999999994, 33.80000000000001, 12, 347.941650390625, 349.5, 347.29999999999995, 12, 349.5, 349.5, 349.5, 12, 10.949196815490723, 359.998727333079, 0.00181975407596019, 288, 190.94920349121094, 221.296917653845, 174.87339118143, 288, 9.571782112121582, 9.79421901702881, 9.30546474456787, 12, 42.37657928466797, 42.37658163976599, 42.37658163976599, 12, 41.144676208496094, 41.296917653844986, 39.469795103249, 12, 352.6929016113281, 354.266172494209, 352.045050995658, 12, 354.26617431640625, 354.266172494209, 354.266172494209, 12, 27.7529239654541, 35.6, 20.3, 600, 207.7529296875, 215.6, 200.3, 600, 6.333000000000001, 7.5, 5.4, 600, 6.760416666666678, 7.5, 6.0, 288, 7.062580960503652, 7.09419534237054, 7.0264511644074, 12, 6.752506313131314, 7.41, 6.11, 288, 8.224166666666669, 8.28, 8.18, 12, 8.291666666666668, 8.4, 8.2, 12, 7.858333333333333, 8.0, 7.5, 12, 6.0249999999999995, 6.1, 6.0, 12, 6.627106962134949, 7.38367206528685, 5.87704390527487, 288, 6.929907364777964, 6.96278768010096, 6.89308312163635, 12, 6.618924714167054, 7.27108385145226, 5.98310206589508, 288, 8.092996956506225, 8.14879966112627, 8.0491657159013, 12, 8.160735996660806, 8.26896085104251, 8.06839941367217, 12, 7.719980694803319, 7.86132729384067, 7.36237928437077, 12, 5.899122414667452, 5.9653579428452, 5.87704390527487, 12, , , , , , , , , 224.71238708496094, 226.711, 222.885, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 5.0, 5.0, 5.0, 539, 8903.047053245, 8903.0486137, 8903.0454931, 60, 89.05078422074995, 89.0508102283333, 89.0507582183333, 60, 5131.994765186666, 5132.0879829, 5131.9016381, 60, 51.53324608644444, 51.534799715, 51.5316939683333, 60, , , , , , , , , 224.55148315429688, 225.28, 223.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 11024.666666666666, 11056.75, 10956.85, 600, 0.6490000000000127, 0.7, 0.6, 1200, 4.388949871063232, 4.42, 4.35, 600, 4.388984680175781, 4.42, 4.35, 601, 0.0, 0.0, 0.0, 600, -0.002379367720465892, 0.01, -0.01, 601, 3.6891000000000114, 4.25, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.045083531671, 8903.04666, 8903.043451, 600, 89.05075139219441, 89.0507776666667, 89.0507241833333, 600, 5132.030516418341, 5132.121952, 5131.939269, 600, 51.53384194030552, 51.5353658666667, 51.53232115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5080000000000242, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00028286189683860205, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 600, -0.00031613976705490863, 0.03, -0.04, 601, 0.029333333333333263, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.362333333333318, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00029950083194675526, 0.05, -0.04, 601, 0.27013000000000004, 0.2793, 0.2595, 60, , , , , , , , , , , , , , , , , 0.5002866666666667, 0.5172, 0.4806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574128103448277, 2.57469, 2.57364, 58, 32.03007413793104, 32.0316, 32.0289, 58, 1438.9201206896548, 1438.951, 1438.891, 58, -1.3285379310344825, -1.3223, -1.3346, 58
2018-09-04 01:12:00, 4501.305, 4610.59, 4392.02, 2, 4509.355, 4618.64, 4400.07, 2, 8.05, 8.05, 8.05, 2, 11.129375000000017, 11.132, 11.125, 120, 1491.4068750000001, 1491.43, 1491.36, 120, 993.498833333333, 993.51, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.3151666666666667, 0.32, 0.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.780400000000003, -4.76, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 97.14999999999992, 97.2, 97.1, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 8726.5, 8759.0, 8694.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.095172736898957, -5.07286125038797, -5.11304008139655, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2212906915708812, 0.223934, 0.217114, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.741264367816058, -22.1, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3923.5, 3929.0, 3918.0, 2, 5207.0, 5501.0, 4913.0, 2, 993.0, 993.0, 993.0, 60, 996.3461886981778, 996.357888967839, 996.337831346424, 12, 996.0, 996.0, 996.0, 60, 98.53333333333335, 98.7, 98.4, 12, -4.874, -4.85, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.53666666666665, 98.8, 98.4, 30, , , , , 355.1398620605469, 360.0, 1.1, 601, 175.13987731933594, 183.1, 165.39999999999998, 601, 7.142262895174718, 8.2, 6.1, 601, 6.9304518699646, 360.0, 1.1, 287, 186.93045043945312, 220.9, 171.70000000000005, 287, 4.958155632019043, 5.23969221115112, 4.73047304153442, 12, 39.8503532409668, 40.900000000000006, 36.69999999999999, 12, 39.57571029663086, 40.900000000000006, 35.599999999999994, 12, 349.5, 349.5, 349.5, 12, 349.8500061035156, 350.1, 349.5, 12, 12.047377586364746, 359.999161038272, 0.000967644396510598, 287, 192.04737854003906, 226.627159659583, 176.517926546457, 287, 10.053250312805176, 10.3484582901001, 9.79372215270996, 12, 45.56488037109375, 46.627159659582986, 42.37658163976599, 12, 45.295318603515625, 46.627159659582986, 41.296917653844986, 12, 354.26617431640625, 354.266172494209, 354.266172494209, 12, 354.6709899902344, 354.87339118143, 354.266172494209, 12, 28.80841064453125, 42.0, 15.9, 602, 208.80841064453125, 222.0, 195.9, 602, 6.762624584717607, 8.3, 5.4, 602, 7.263763066202092, 8.2, 6.4, 287, 7.023171550570222, 7.03130646282142, 7.01240013893716, 12, 7.266750079189104, 8.14, 6.46, 287, 8.065833333333332, 8.18, 7.83, 12, 8.175000000000002, 8.2, 8.1, 12, 8.000000000000002, 8.2, 7.5, 12, 6.0, 6.0, 6.0, 12, 7.1315588761440445, 8.08197390053026, 6.25775738976474, 287, 6.890467455735764, 6.8985577379655, 6.87921569117812, 12, 7.134970438692938, 8.00046079861373, 6.32202405778452, 287, 7.930861879631318, 8.0491657159013, 7.70583015025489, 12, 8.037574609895138, 8.08197390053026, 7.97409010412643, 12, 7.870389838575896, 8.08197390053026, 7.38367206528685, 12, 5.87704390527487, 5.87704390527487, 5.87704390527487, 12, , , , , , , , , 225.0386505126953, 227.697, 223.039, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 5.0, 5.0, 5.0, 541, 8903.043893325, 8903.0454424, 8903.0423403, 60, 89.05073155541669, 89.0507573733333, 89.0507056716667, 60, 5131.805005383334, 5131.8984702, 5131.7105392, 60, 51.53008342305555, 51.53164117, 51.5285089866667, 60, , , , , , , , , 224.93373107910156, 226.2, 224.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 11124.666666666668, 11156.75, 11056.85, 600, 0.6341463414634102, 0.7, 0.6, 738, 4.347733497619629, 4.37, 4.33, 600, 4.347695827484131, 4.37, 4.33, 599, 0.0, 0.0, 0.0, 600, -0.00263772954924875, -0.0, -0.01, 599, 4.632266666666662, 5.12, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.042031073332, 8903.043445, 8903.040575, 600, 89.05070051788881, 89.0507240833333, 89.05067625, 600, 5131.849738371672, 5131.938951, 5131.75871, 600, 51.53082897286117, 51.53231585, 51.5293118333333, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.5105691056910568, 1.8, 1.4, 738, 0.5600000000000019, 0.56, 0.56, 599, -3.33889816360602e-05, 0.04, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 600, 0.0005342237061769618, 0.04, -0.04, 599, -0.020666666666666663, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4024390243902491, 1.6, 1.3, 738, 0.0, -0.0, -0.0, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.26914, 0.2778, 0.2609, 60, , , , , , , , , , , , , , , , , 0.4984483333333332, 0.5144, 0.4832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574172068965518, 2.5748, 2.57379, 58, 32.02999655172414, 32.0326, 32.0281, 58, 1438.923086206897, 1438.963, 1438.9, 58, -1.3278999999999999, -1.3195, -1.3328, 58
2018-09-04 01:13:00, 4362.3975, 4368.63, 4352.8, 4, 4370.4625, 4376.7, 4360.86, 4, 8.065000000000001, 8.07, 8.06, 4, 11.131175000000002, 11.133, 11.13, 120, 1491.3887499999994, 1491.418, 1491.307, 120, 993.4998333333331, 993.51, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -4.858333333333332, -4.8, -4.9, 12, -4.7444000000000015, -4.71, -4.77, 50, -4.579999999999998, -4.5, -4.6, 30, 97.2033333333333, 97.3, 97.0, 30, 311.5, 328.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 8759.5, 8792.0, 8727.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0268014179378575, -4.97300344729268, -5.07286125038797, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.565666666666665, -1.55, -1.57, 60, 0.2258550748560458, 0.227345, 0.22385, 521, 5.137000000000008, 5.137, 5.137, 521, -24.758982725527797, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3852.5, 3890.0, 3815.0, 2, 5593.0, 5707.0, 5479.0, 2, 993.0, 993.0, 993.0, 60, 996.3476269434667, 996.357888529053, 996.337831110358, 12, 996.0, 996.0, 996.0, 60, 98.73333333333333, 98.8, 98.6, 12, -4.832499999999996, -4.79, -4.85, 60, -4.858620689655172, -4.8, -4.9, 29, 98.73103448275859, 98.8, 98.6, 29, , , , , 354.832275390625, 360.0, 1.1, 600, 174.83229064941406, 184.9, 164.60000000000002, 600, 7.09083333333335, 7.7, 5.5, 600, 3.8084280490875244, 360.0, 1.1, 288, 183.8084259033203, 215.2, 169.5, 288, 5.110328674316406, 5.3899998664856, 4.61606550216675, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 349.5, 349.5, 349.5, 12, 350.04998779296875, 350.1, 349.5, 12, 8.868941307067871, 359.997144997771, 0.00278576630594917, 288, 188.8689422607422, 220.8300313375, 174.270378764142, 288, 10.188475608825684, 10.5038032531738, 9.64775657653809, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 354.26617431640625, 354.266172494209, 354.266172494209, 12, 354.86553955078125, 355.382042401058, 354.27037876414204, 12, 26.44482421875, 39.7, 13.0, 599, 206.44482421875, 219.7, 193.0, 599, 6.485642737896494, 7.8, 4.8, 599, 7.163888888888893, 7.8, 6.1, 288, 7.029332039426858, 7.03446956521742, 7.02353963838668, 12, 7.173260732323235, 7.65454545454546, 6.5, 288, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.0, 6.0, 6.0, 12, 7.029380700269274, 7.67854249380032, 5.97275458483458, 288, 6.896957676870566, 6.9017174444553, 6.89146364190924, 12, 7.0385373989538005, 7.5334714819979, 6.36299676842249, 288, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 5.87704390527487, 5.87704390527487, 5.87704390527487, 12, 0.892, 0.892, 0.892, 1, , , , , 224.50157165527344, 226.604, 222.227, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 5.0, 5.0, 5.0, 539, 8903.040721826665, 8903.0422888, 8903.039151, 60, 89.05067869711115, 89.0507048133333, 89.0506525166667, 60, 5131.613266248332, 5131.7074016, 5131.5186944, 60, 51.526887770805544, 51.5284566933333, 51.5253115733333, 60, , , , , , , , , 224.47421264648438, 225.27, 223.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 11224.720216306156, 11256.85, 11156.85, 601, 0.7000000000000096, 0.7, 0.7, 1090, 4.352179527282715, 4.38, 4.32, 601, 4.352209091186523, 4.38, 4.32, 602, 0.0, 0.0, 0.0, 601, 0.005215946843853783, 0.01, 0.0, 602, 4.921048252911801, 5.44, 4.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.0389379817, 8903.04057, 8903.037316, 601, 89.05064896636166, 89.0506761666667, 89.0506219333333, 601, 5131.665387512478, 5131.758382, 5131.570906, 601, 51.527756458541305, 51.5293063666667, 51.5261817666667, 601, , , , , 11.906821963394343, 12.0, 11.0, 601, 1.724036697247711, 1.8, 1.6, 1090, 0.5593189368770787, 0.56, 0.55, 602, -0.0005490848585690519, 0.04, -0.03, 601, -0.3999833610648957, -0.39, -0.4, 601, 0.000582362728785358, 0.04, -0.03, 601, 0.021963394342762056, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5873394495412845, 1.7, 1.4, 1090, 0.0, 0.0, 0.0, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.27047999999999994, 0.2792, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5009266666666665, 0.5172, 0.482, 60, -0.048166666666666656, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574117368421053, 2.57459, 2.57371, 57, 32.029822807017545, 32.0318, 32.0284, 57, 1438.9202105263157, 1438.95, 1438.896, 57, -1.328452631578947, -1.3221, -1.3334, 57
2018-09-04 01:14:00, 4366.178, 4369.35, 4363.19, 5, 4374.2339999999995, 4377.41, 4371.25, 5, 8.056000000000001, 8.06, 8.05, 5, 11.12732499999999, 11.132, 11.124, 120, 1491.3091583333335, 1491.37, 1491.269, 120, 993.4790000000008, 993.49, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -4.799999999999999, -4.8, -4.8, 12, -4.7274, -4.71, -4.74, 50, -4.576666666666665, -4.5, -4.6, 30, 97.25, 97.4, 96.9, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 8579.0, 8628.0, 8530.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.988630295450743, -4.97300344729268, -4.99979924393608, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5633333333333312, -1.55, -1.57, 60, 0.22836552975047994, 0.229266, 0.227142, 521, 5.137000000000008, 5.137, 5.137, 521, -24.736391554702454, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3717.0, 3728.0, 3706.0, 2, 3899.5, 4133.0, 3666.0, 2, 993.0, 993.0, 993.0, 60, 996.325571844919, 996.337272107863, 996.317214467737, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 98.7, 98.5, 12, -4.8054999999999986, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 98.58999999999996, 98.7, 98.5, 30, , , , , 352.00079345703125, 360.0, 1.1, 599, 172.0007781982422, 181.1, 164.10000000000002, 599, 6.526544240400663, 7.5, 5.1, 599, 8.756830215454102, 358.3, 17.0, 288, 188.7568359375, 213.6, 169.5, 288, 4.594152927398682, 4.77946090698242, 4.38506174087524, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 36.71738815307617, 40.900000000000006, 35.19999999999999, 11, 349.5, 349.5, 349.5, 11, 349.5, 349.5, 349.5, 11, 13.93179702758789, 359.999460005247, 0.000331220735363215, 288, 193.93179321289062, 219.253629122942, 174.247218787068, 288, 9.6808500289917, 9.90117263793945, 9.47872734069824, 11, 46.627159118652344, 46.627159659582986, 46.627159659582986, 11, 41.88311767578125, 46.627159659582986, 40.8300313375, 11, 354.2627258300781, 354.266172494209, 354.247218787068, 11, 354.26617431640625, 354.27037876414204, 354.247218787068, 11, 24.64377212524414, 35.9, 16.7, 601, 204.64376831054688, 215.9, 196.7, 601, 6.495673876871874, 7.4, 4.9, 601, 6.838194444444446, 7.5, 5.9, 288, 7.026849219517876, 7.03314782608697, 7.0140326502258, 11, 6.828566919191924, 7.39, 6.07, 288, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 8.163636363636364, 8.2, 7.8, 11, 5.972727272727273, 6.0, 5.9, 11, 6.704916732814365, 7.36620677300801, 5.76284191252508, 288, 6.893979899398445, 6.89979965011092, 6.88072858043551, 11, 6.695461863118464, 7.25436954140922, 5.93616668535366, 288, 8.00046079861373, 8.00046079861373, 8.00046079861373, 11, 8.08197390053026, 8.08197390053026, 8.08197390053026, 11, 8.00811508974625, 8.08197390053026, 7.67854249380032, 11, 5.846440231990301, 5.87704390527487, 5.76284191252508, 11, , , , , , , , , 225.22857666015625, 227.484, 223.116, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 4.999444007873535, 5.0, 4.9, 540, 8903.037543708333, 8903.0390975, 8903.0359874, 60, 89.05062572847227, 89.050651625, 89.05059979, 60, 5131.419370361667, 5131.5154751, 5131.322852, 60, 51.52365617269443, 51.5252579183333, 51.5220475333333, 60, , , , , , , , , 225.13999938964844, 226.23, 224.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 11324.779883138564, 11356.75, 11256.95, 599, 0.6999999999999948, 0.7, 0.7, 772, 4.343856334686279, 4.37, 4.3, 599, 4.3439130783081055, 4.37, 4.3, 598, 0.0, 0.0, 0.0, 599, -0.0043979933110367695, -0.0, -0.01, 598, 4.668046744574288, 5.59, 3.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.035673046741, 8903.03731, 8903.034074, 599, 89.0505945507791, 89.0506218333333, 89.0505679, 599, 5131.46839765943, 5131.570593, 5131.372405, 599, 51.52447329432383, 51.52617655, 51.5228734166667, 599, , , , , 11.87813021702838, 12.0, 11.0, 599, 1.6321243523315971, 1.9, 1.5, 772, 0.5592976588628781, 0.56, 0.55, 598, -0.0002504173622704508, 0.03, -0.03, 599, -0.40000000000000385, -0.4, -0.4, 598, 0.00046744574290484147, 0.03, -0.03, 599, 0.005843071786310515, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4857512953367809, 1.7, 1.3, 772, 0.0, -0.0, -0.0, 599, -0.00015025041736227063, 0.04, -0.04, 599, 0.27249833333333334, 0.2818, 0.2624, 60, , , , , , , , , , , , , , , , , 0.5046583333333332, 0.5219, 0.4859, 60, -0.09199999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574194310344828, 2.57458, 2.57369, 58, 32.03003965517241, 32.0317, 32.029, 58, 1438.9242586206894, 1438.947, 1438.894, 58, -1.32766724137931, -1.3226, -1.3341, 58
2018-09-04 01:15:00, 4397.668, 4521.28, 4363.49, 5, 4405.728, 4529.34, 4371.55, 5, 8.06, 8.06, 8.06, 5, 11.126641666666654, 11.128, 11.124, 120, 1491.3430249999992, 1491.373, 1491.316, 120, 993.4693333333337, 993.48, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.31483333333333335, 0.32, 0.31, 60, -4.799999999999999, -4.8, -4.8, 12, -4.706000000000002, -4.7, -4.71, 50, -4.543333333333331, -4.5, -4.6, 30, 97.14000000000001, 97.5, 96.8, 30, 4363.0, 8431.0, 295.0, 4, 475.0, 590.0, 360.0, 4, 8431.0, 8431.0, 8431.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.986395295788499, -4.9863952957885, -4.9863952957885, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.22941185823754767, 0.229693, 0.229103, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.720019157088082, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3610.0, 3630.0, 3590.0, 2, 3570.5, 3620.0, 3521.0, 2, 993.0, 993.0, 993.0, 60, 996.3163025975732, 996.327243010629, 996.307185548269, 11, 996.0, 996.0, 996.0, 60, 98.60000000000001, 98.6, 98.6, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 98.60333333333328, 98.7, 98.6, 30, , , , , 352.9729919433594, 359.4, 343.6, 601, 172.97299194335938, 179.39999999999998, 163.60000000000002, 601, 6.520965058236272, 7.7, 5.1, 601, 4.901039123535156, 359.4, 17.5, 286, 184.9010467529297, 214.8, 168.10000000000002, 286, 4.634454727172852, 4.81763124465942, 4.49926471710205, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 34.96666717529297, 35.19999999999999, 34.80000000000001, 12, 348.566650390625, 349.5, 348.1, 12, 348.566650390625, 349.5, 348.1, 12, 9.999911308288574, 359.997419156474, 0.00119222592803183, 286, 189.99990844726562, 220.461726832053, 172.814112884935, 286, 9.709439277648926, 9.85609436035156, 9.58090591430664, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 40.61518859863281, 40.8300313375, 40.46172683205299, 12, 353.29180908203125, 354.247218787068, 352.814112884935, 12, 353.29180908203125, 354.247218787068, 352.814112884935, 12, 23.250959396362305, 38.7, 17.0, 599, 203.25096130371094, 218.7, 197.0, 599, 6.263105175292165, 7.3, 5.5, 599, 6.6874125874125925, 7.7, 5.8, 286, 6.998055477412822, 7.01446956521741, 6.98079194164643, 12, 6.694412416851441, 7.59, 5.97, 287, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.716666666666669, 7.8, 7.7, 12, 5.858333333333332, 5.9, 5.8, 12, 6.553305592296065, 7.56166592552711, 5.66883215607586, 286, 6.865148072549702, 6.88014722328519, 6.84926659227527, 12, 6.5602020774680465, 7.45100817508513, 5.84507845992178, 287, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.582077468895257, 7.67854249380032, 7.56166592552711, 12, 5.725137074275175, 5.76284191252508, 5.66883215607586, 12, , , , , , , , , 225.06875610351562, 226.855, 222.997, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 4.998888969421387, 5.0, 4.9, 540, 8903.034395134997, 8903.0359354, 8903.0328485, 60, 89.05057325225, 89.0505989233333, 89.050547475, 60, 5131.224776055003, 5131.3195883, 5131.1308356, 60, 51.52041293424998, 51.5219931383333, 51.51884726, 60, , , , , , , , , 225.03240966796875, 226.08, 223.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 11424.668266666662, 11456.76, 11356.85, 600, 0.6475155279503167, 0.7, 0.6, 644, 4.313933372497559, 4.33, 4.29, 600, 4.313926696777344, 4.33, 4.29, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 4.0945, 4.38, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.032421375014, 8903.034069, 8903.030906, 600, 89.05054035625002, 89.0505678166667, 89.0505151, 600, 5131.276350026662, 5131.372072, 5131.183097, 600, 51.52127250044443, 51.5228678666667, 51.5197182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4354037267080533, 1.7, 1.3, 644, 0.5594342762063246, 0.56, 0.55, 601, -6.655574043261248e-05, 0.04, -0.03, 601, -0.3998835274542466, -0.39, -0.4, 601, 0.0007487520798668888, 0.03, -0.04, 601, -0.025166666666666712, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3229813664596466, 1.5, 1.2, 644, 0.0, -0.0, -0.0, 601, -0.000382695507487521, 0.04, -0.04, 601, 0.27010999999999996, 0.2805, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5002416666666668, 0.5194, 0.483, 60, -0.062166666666666606, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738508620689653, 2.57451, 2.57351, 58, 32.03002586206897, 32.0312, 32.0289, 58, 1438.9033620689654, 1438.941, 1438.883, 58, -1.3320362068965517, -1.3244, -1.3364, 58
2018-09-04 01:16:00, 4364.956, 4368.95, 4359.5, 5, 4373.02, 4377.01, 4367.57, 5, 8.064000000000002, 8.07, 8.06, 5, 11.12170833333334, 11.126, 11.119, 120, 1491.2882166666668, 1491.36, 1491.24, 120, 993.4819999999997, 993.5, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.30966666666666665, 0.31, 0.29, 60, -4.799999999999999, -4.8, -4.8, 12, -4.712, -4.7, -4.73, 50, -4.576666666666664, -4.5, -4.6, 30, 97.45666666666669, 97.5, 97.3, 30, 8513.0, 8562.0, 8464.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9596266885079965, -4.94625595633619, -4.97300344729268, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5629999999999977, -1.55, -1.57, 60, 0.2288476865384617, 0.229471, 0.227969, 520, 5.137000000000008, 5.137, 5.137, 520, -24.682749999999956, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3598.0, 3604.0, 3592.0, 2, 3497.5, 3585.0, 3410.0, 2, 993.0, 993.0, 993.0, 60, 996.3280783391104, 996.347299775221, 996.317214031366, 12, 996.0, 996.0, 996.0, 60, 98.8, 98.9, 98.7, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 98.78999999999999, 98.9, 98.7, 30, , , , , 352.2912902832031, 357.1, 343.6, 600, 172.29129028320312, 177.10000000000002, 163.60000000000002, 600, 6.3141666666666625, 7.3, 4.7, 600, 6.637404918670654, 357.1, 19.0, 289, 186.6374053955078, 210.8, 169.0, 289, 4.054563999176025, 4.38483190536499, 3.69730091094971, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 11.820796012878418, 359.998971022037, 0.000443542537973249, 288, 191.82080078125, 216.403050781529, 173.741813988542, 288, 9.123563766479492, 9.48872089385986, 8.78441047668457, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 40.461727142333984, 40.46172683205299, 40.46172683205299, 12, 352.8141174316406, 352.814112884935, 352.814112884935, 12, 352.8141174316406, 352.814112884935, 352.814112884935, 12, 25.14668846130371, 33.2, 18.5, 600, 205.1466827392578, 213.2, 198.5, 600, 6.188166666666669, 7.1, 4.7, 600, 6.551557093425607, 7.3, 5.6, 289, 6.96397324576373, 6.98660869565219, 6.93758692628651, 12, 6.548585858585857, 7.13, 5.89090909090909, 288, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 5.783333333333331, 5.8, 5.6, 12, 6.41691310582739, 7.16022348900665, 5.46827039469844, 288, 6.830305536737277, 6.85387169413722, 6.8043037998556, 12, 6.415496007514317, 6.98963597078585, 5.75945777049347, 288, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.56166592552711, 7.56166592552711, 7.56166592552711, 12, 5.6521186759610735, 5.66883215607586, 5.46827039469844, 12, , , , , , , , , 224.77227783203125, 227.208, 222.352, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 4.998521327972412, 5.0, 4.9, 541, 8903.031239843333, 8903.0327966, 8903.0296872, 60, 89.05052066405557, 89.05054661, 89.0504947866667, 60, 5131.033814953331, 5131.1277382, 5130.9405025, 60, 51.51723024922221, 51.5187956366667, 51.5156750416667, 60, , , , , , , , , 224.63760375976562, 225.87, 223.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 11524.676599999977, 11556.76, 11456.86, 600, 0.6352342158859415, 0.7, 0.6, 491, 4.356060028076172, 4.41, 4.3, 599, 4.356060028076172, 4.41, 4.3, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, -0.0, 599, 3.5387500000000145, 3.91, 3.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.02929120001, 8903.030901, 8903.027802, 600, 89.05048818666658, 89.0505150166667, 89.0504633666667, 600, 5131.086238973332, 5131.182782, 5130.990562, 600, 51.518103982888924, 51.5197130333333, 51.5165093666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447657841140528, 1.8, 1.3, 491, 0.5597328881469138, 0.56, 0.55, 599, -0.0009849749582637735, 0.03, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, 3.3388981636060035e-05, 0.04, -0.03, 599, 0.007679465776293852, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3199999999999963, 1.6, 1.2, 490, 0.0, 0.0, 0.0, 599, 0.00021702838063439043, 0.04, -0.04, 599, 0.2705099999999999, 0.2813, 0.2602, 60, , , , , , , , , , , , , , , , , 0.5009833333333334, 0.521, 0.4819, 60, -0.15883333333333322, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741339655172415, 2.57506, 2.5735, 58, 32.03009310344827, 32.0316, 32.0289, 58, 1438.920379310345, 1438.975, 1438.883, 58, -1.328489655172414, -1.3171, -1.3362, 58
2018-09-04 01:17:00, 4369.0779999999995, 4373.58, 4366.8, 5, 4377.136, 4381.64, 4374.85, 5, 8.058000000000002, 8.06, 8.05, 5, 11.120208333333329, 11.123, 11.11, 120, 1491.2777083333337, 1491.302, 1491.262, 120, 993.4936666666665, 993.5, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -4.799999999999999, -4.8, -4.8, 12, -4.729199999999997, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 29, 96.98965517241383, 97.2, 96.9, 29, 8595.0, 8595.0, 8595.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -4.981939403043801, -4.94625595633619, -4.99979924393608, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.22712823180076633, 0.22821, 0.226135, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.68636015325666, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3566.0, 3576.0, 3556.0, 2, 2756.5, 2987.0, 2526.0, 2, 993.0, 993.0, 993.0, 60, 996.3414495338061, 996.347299746134, 996.337270764587, 12, 996.0, 996.0, 996.0, 60, 98.63333333333334, 98.9, 98.5, 12, -4.764999999999996, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 98.64000000000001, 98.9, 98.5, 30, , , , , 351.4832763671875, 357.7, 344.1, 600, 171.48329162597656, 177.70000000000005, 164.10000000000002, 600, 6.3035000000000085, 7.0, 4.9, 600, 7.5557026863098145, 357.4, 19.5, 287, 187.5557098388672, 210.1, 168.39999999999998, 287, 4.660889148712158, 4.88153886795044, 4.22806310653687, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.32501220703125, 348.4, 348.1, 12, 12.660825729370117, 359.99455859851, 0.000144006543693465, 288, 192.66082763671875, 215.739740452749, 173.120791670207, 288, 9.75588321685791, 9.97273349761963, 9.32961368560791, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 36.403053283691406, 36.403050781529004, 36.403050781529004, 12, 352.8141174316406, 352.814112884935, 352.814112884935, 12, 353.04412841796875, 353.12079167020704, 352.814112884935, 12, 24.540924072265625, 33.0, 18.3, 599, 204.54092407226562, 213.0, 198.3, 599, 6.251919866444066, 7.1, 4.9, 599, 6.569337979094075, 7.1, 5.8, 287, 6.917417498697662, 6.9374826147427, 6.89210983663538, 12, 6.57006335128286, 6.99, 5.95, 287, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.3666666666666645, 7.7, 7.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.437576934704328, 6.97470205609189, 5.66282202813734, 288, 6.783842195430007, 6.80380840693854, 6.75818522857196, 12, 6.436650372913929, 6.85091136020501, 5.8118688682927, 287, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.210132899145367, 7.56166592552711, 7.16022348900665, 12, 5.468270394698439, 5.46827039469844, 5.46827039469844, 12, , , , , , , , , 225.03187561035156, 227.15, 222.746, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 4.9994425773620605, 5.0, 4.9, 538, 8903.02807809, 8903.0296355, 8903.0265223, 60, 89.0504679681667, 89.050493925, 89.0504420383333, 60, 5130.842698634999, 5130.9370948, 5130.7482746, 60, 51.51404497725, 51.5156182466667, 51.5124712433333, 60, , , , , , , , , 225.00909423828125, 225.63, 224.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 11624.676666666643, 11656.76, 11556.86, 600, 0.6357202331390633, 0.7, 0.6, 1201, 4.35497522354126, 4.4, 4.32, 601, 4.35497522354126, 4.4, 4.32, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.0, -0.01, 601, 3.0511333333333384, 3.28, 2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.026134213336, 8903.027797, 8903.024447, 600, 89.05043557022222, 89.0504632833333, 89.05040745, 600, 5130.891145543331, 5130.990241, 5130.795164, 600, 51.514852425722246, 51.5165040166667, 51.5132527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4449625312239736, 1.8, 1.3, 1201, 0.5597670549084877, 0.56, 0.55, 601, 0.00044925124792013306, 0.03, -0.04, 601, -0.39970049916805706, -0.39, -0.4, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.052079866888519115, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3247920133111626, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.27185666666666664, 0.2817, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5034733333333334, 0.5218, 0.4856, 60, -0.15866666666666676, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743261403508773, 2.57508, 2.57381, 57, 32.02999122807019, 32.0318, 32.0287, 57, 1438.93249122807, 1438.979, 1438.9, 57, -1.3259350877192986, -1.3163, -1.3329, 57
2018-09-04 01:18:00, 4364.833333333333, 4369.41, 4357.67, 6, 4372.891666666666, 4377.46, 4365.73, 6, 8.058333333333335, 8.06, 8.05, 6, 11.109966666666676, 11.114, 11.106, 120, 1491.3265166666674, 1491.343, 1491.304, 120, 993.4964999999995, 993.5, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.29516666666666697, 0.3, 0.29, 60, -4.799999999999999, -4.8, -4.8, 12, -4.729999999999997, -4.73, -4.73, 50, -4.586666666666664, -4.5, -4.6, 30, 97.15666666666665, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -4.95294383544237, -4.94625595633619, -4.9863952957885, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2247080863723608, 0.226278, 0.223188, 521, 5.137000000000008, 5.137, 5.137, 521, -24.652687140115113, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3521.0, 3545.0, 3497.0, 2, 2420.5, 2425.0, 2416.0, 2, 993.0, 993.0, 993.0, 60, 996.3439563462197, 996.347299394769, 996.337270410892, 12, 996.0, 996.0, 996.0, 60, 98.84999999999998, 98.9, 98.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.8, -4.8, -4.8, 30, 98.83333333333333, 98.9, 98.5, 30, , , , , 349.5716247558594, 358.6, 340.2, 600, 169.5716094970703, 178.60000000000002, 160.20000000000005, 600, 5.934500000000006, 7.0, 4.6, 600, 13.483400344848633, 358.3, 10.5, 288, 193.4833984375, 213.4, 167.60000000000002, 288, 5.469882488250732, 6.11565160751343, 4.89507293701172, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 32.49095916748047, 33.400000000000006, 30.80000000000001, 11, 347.9181823730469, 348.1, 347.6, 11, 348.1091003417969, 348.4, 347.6, 11, 18.76950454711914, 359.99800877588, 0.302821294940018, 288, 198.76950073242188, 219.051337058742, 172.318520705261, 288, 10.589768409729004, 11.2561235427856, 9.92633438110352, 11, 46.627159118652344, 46.627159659582986, 46.627159659582986, 11, 38.1301383972168, 39.05133705874201, 36.403050781529004, 11, 352.6339111328125, 352.814112884935, 352.318520705261, 11, 352.8217468261719, 353.12079167020704, 352.318520705261, 11, 22.689868927001953, 33.6, 10.5, 601, 202.6898651123047, 213.6, 190.5, 601, 6.370049916805326, 7.4, 4.9, 601, 6.552777777777782, 7.4, 5.6, 288, 6.856256129921141, 6.88735232800556, 6.83064628214037, 11, 6.561284722222222, 7.21, 5.88, 288, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 7.3909090909090915, 7.4, 7.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.420932656653492, 7.27323288127193, 5.47761779116472, 288, 6.72220850529308, 6.75356488810407, 6.6974421934322, 11, 6.4295248261322975, 7.08183020467209, 5.7485272897371, 288, 8.00046079861373, 8.00046079861373, 8.00046079861373, 11, 8.08197390053026, 8.08197390053026, 8.08197390053026, 11, 7.2594624497080815, 7.27323288127193, 7.16022348900665, 11, 5.468270394698439, 5.46827039469844, 5.46827039469844, 11, , , , , 1.249, 1.249, 1.249, 1, 224.98236083984375, 226.964, 222.319, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 4.999444007873535, 5.0, 4.9, 540, 8903.024902293333, 8903.0264693, 8903.023334, 60, 89.05041503822221, 89.050441155, 89.0503889, 60, 5130.651805880001, 5130.7450062, 5130.5578607, 60, 51.51086343133333, 51.51241677, 51.5092976783333, 60, , , , , , , , , 224.89686584472656, 225.68, 224.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 11724.623105175267, 11756.66, 11656.86, 599, 0.5808013355592743, 0.6, 0.5, 1198, 4.347512245178223, 4.37, 4.33, 599, 4.347512245178223, 4.37, 4.33, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, 3.524090150250401, 3.83, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.02287505509, 8903.024442, 8903.021293, 599, 89.05038125091822, 89.0504073666667, 89.0503548833333, 599, 5130.6989179783, 5130.794843, 5130.602043, 599, 51.5116486329716, 51.5132473833333, 51.51003405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2808013355592551, 1.3, 1.2, 1198, 0.5596828046744597, 0.56, 0.55, 599, 0.0005676126878130218, 0.03, -0.03, 599, -0.3999833055091858, -0.39, -0.4, 599, 0.000651085141903172, 0.04, -0.04, 599, -0.027545909849749577, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1808013355592655, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.03, -0.04, 599, 0.2727683333333334, 0.2819, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5051699999999999, 0.522, 0.488, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741494827586204, 2.57484, 2.57361, 58, 32.03016896551724, 32.0319, 32.0288, 58, 1438.9211724137924, 1438.96, 1438.89, 58, -1.3283465517241382, -1.3205, -1.335, 58
2018-09-04 01:19:00, 4367.636666666666, 4369.15, 4366.58, 3, 4375.696666666667, 4377.21, 4374.64, 3, 8.06, 8.06, 8.06, 3, 11.110816666666668, 11.116, 11.106, 120, 1491.3248666666673, 1491.342, 1491.3, 120, 993.494166666667, 993.5, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.299666666666667, 0.3, 0.28, 60, -4.799999999999999, -4.8, -4.8, 12, -4.717999999999999, -4.68, -4.73, 50, -4.556666666666667, -4.5, -4.6, 30, 97.1966666666667, 97.4, 97.0, 30, 262.0, 262.0, 262.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.987516324684719, -4.97300344729268, -4.99979924393608, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.22140871730769224, 0.223338, 0.219745, 520, 5.137000000000008, 5.137, 5.137, 520, -24.61442307692303, -23.76, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3244.5, 3315.0, 3174.0, 2, 1865.0, 1987.0, 1743.0, 2, 993.0, 993.0, 993.0, 60, 996.3414488281559, 996.347298982023, 996.337270175623, 12, 996.0, 996.0, 996.0, 60, 98.59166666666668, 98.7, 98.5, 12, -4.749499999999997, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 29, 98.58620689655166, 98.7, 98.4, 29, , , , , 351.31072998046875, 357.1, 340.7, 600, 171.3107452392578, 177.10000000000002, 160.70000000000005, 600, 6.278166666666675, 7.4, 4.7, 600, 8.595287322998047, 356.6, 10.5, 288, 188.5952911376953, 209.7, 161.5, 288, 6.5257039070129395, 7.00926303863525, 6.19226598739624, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 342.0075988769531, 347.6, 341.5, 12, 342.0075988769531, 347.6, 341.5, 12, 13.779516220092773, 359.999881883179, 0.292370572538684, 288, 193.77951049804688, 215.357143750756, 165.986424871306, 288, 11.675115585327148, 12.1780214309692, 11.3149614334106, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 39.05133819580078, 39.05133705874201, 39.05133705874201, 12, 346.5132751464844, 352.318520705261, 345.986424871306, 12, 346.5132751464844, 352.318520705261, 345.986424871306, 12, 22.709571838378906, 32.6, 11.3, 601, 202.70957946777344, 212.6, 191.3, 601, 6.288352745424295, 7.2, 4.9, 601, 6.544791666666667, 7.4, 5.2, 288, 6.800508605743819, 6.82491313412091, 6.76873914553664, 12, 6.530887071406103, 7.34, 5.78, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.41153625830359, 7.2634838521524, 5.06143857513642, 288, 6.666419929092709, 6.69184334474683, 6.63516997644331, 12, 6.397574700762338, 7.20251292087837, 5.64194097870958, 289, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.273232881271928, 7.27323288127193, 7.27323288127193, 12, 5.06143857513642, 5.06143857513642, 5.06143857513642, 12, , , , , , , , , 225.1657257080078, 226.703, 223.455, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 4.999446392059326, 5.0, 4.9, 542, 8903.021721813333, 8903.0232803, 8903.0201702, 60, 89.0503620302222, 89.050388005, 89.05033617, 60, 5130.461447523334, 5130.5545955, 5130.3683493, 60, 51.50769079205556, 51.5092432583333, 51.506139155, 60, , , , , , , , , 225.00885009765625, 225.68, 224.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 11824.5636605657, 11856.76, 11756.76, 601, 0.5, 0.5, 0.5, 1202, 4.365257740020752, 4.39, 4.34, 601, 4.365257740020752, 4.39, 4.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.238069883527446, 4.51, 3.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.019706658912, 8903.021287, 8903.018116, 601, 89.05032844431504, 89.0503547833333, 89.0503019333333, 601, 5130.50670411149, 5130.601714, 5130.410379, 601, 51.508445068524665, 51.5100285666667, 51.50683965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2560732113144515, 1.3, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.000549084858569052, 0.04, -0.03, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.000499168053244592, 0.03, -0.05, 601, -0.011647254575707169, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414335, 0.04, -0.05, 601, 0.2708933333333334, 0.2804, 0.2634, 60, , , , , , , , , , , , , , , , , 0.5016833333333333, 0.5193, 0.4878, 60, -0.11666666666666671, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745375862068958, 2.57524, 2.57393, 58, 32.03012413793103, 32.032, 32.0283, 58, 1438.944931034483, 1438.988, 1438.908, 58, -1.323360344827586, -1.3142, -1.3311, 58
2018-09-04 01:20:00, 4367.552, 4369.03, 4366.13, 5, 4375.61, 4377.09, 4374.19, 5, 8.058000000000002, 8.06, 8.05, 5, 11.117416666666658, 11.119, 11.115, 120, 1491.283425, 1491.317, 1491.251, 120, 993.5084999999997, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.791666666666666, -4.7, -4.8, 12, -4.683600000000003, -4.68, -4.7, 50, -4.5, -4.5, -4.5, 29, 97.31724137931036, 97.5, 97.2, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.964681969527293, -4.87314571410803, -4.97300344729268, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.22027563984674325, 0.221232, 0.219358, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.595919540229836, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2780.0, 2886.0, 2674.0, 2, 1339.5, 1435.0, 1244.0, 2, 993.0, 993.0, 993.0, 60, 996.3548200225292, 996.367355685624, 996.347298601128, 12, 996.0, 996.0, 996.0, 60, 98.70000000000003, 98.7, 98.7, 12, -4.730499999999997, -4.7, -4.76, 60, -4.787096774193546, -4.7, -4.8, 31, 98.70645161290321, 98.8, 98.7, 31, , , , , 348.9156188964844, 355.1, 337.2, 600, 168.9156036376953, 175.10000000000002, 157.20000000000005, 600, 5.9096666666666655, 7.1, 4.6, 600, 19.44293212890625, 354.3, 12.7, 288, 199.44293212890625, 210.5, 169.20000000000005, 288, 7.906290531158447, 8.58555126190186, 7.19788932800293, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 31.241575241088867, 33.400000000000006, 29.69999999999999, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 24.843387603759766, 359.16235291096, 17.9891235521243, 288, 204.8433837890625, 216.113050635502, 173.964710577564, 288, 13.075116157531738, 13.7896137237549, 12.3194913864136, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 36.88844680786133, 39.05133705874201, 35.357143750755995, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 22.648263931274414, 30.8, 12.7, 599, 202.6482696533203, 210.8, 192.7, 599, 6.764941569282146, 8.0, 4.9, 599, 6.812152777777779, 7.9, 5.6, 288, 6.7750043868350645, 6.78131944444444, 6.76766238277179, 12, 6.818257575757575, 7.86, 5.85, 288, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.800000000000001, 7.9, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.6815658385299805, 7.77301256009033, 5.46037473132208, 288, 6.642196504387776, 6.64800445061294, 6.63447849092322, 12, 6.68776801096793, 7.73062055339704, 5.71398246762403, 288, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.671890979644066, 7.77301256009033, 7.27323288127193, 12, 5.06143857513642, 5.06143857513642, 5.06143857513642, 12, , , , , , , , , 225.12969970703125, 226.712, 223.414, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 5.0, 5.0, 5.0, 538, 8903.01855682, 8903.0201173, 8903.0170028, 60, 89.05030928033335, 89.0503352883333, 89.05028338, 60, 5130.271327133333, 5130.3651964, 5130.1776416, 60, 51.50452211888888, 51.5060866066667, 51.5029606933333, 60, , , , , , , , , 224.9736328125, 225.74, 224.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 11924.623205342212, 11956.66, 11856.86, 599, 0.5, 0.5, 0.5, 1198, 4.3880133628845215, 4.41, 4.36, 599, 4.3880133628845215, 4.41, 4.36, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, -0.0, -0.01, 599, 4.653188647746243, 4.79, 4.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.016524051744, 8903.01811, 8903.014931, 599, 89.05027540086257, 89.0503018333333, 89.05024885, 599, 5130.314877385647, 5130.410055, 5130.218277, 599, 51.50524795642737, 51.50683425, 51.50363795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0010016694490818032, 0.04, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, -5.0083472454090256e-05, 0.04, -0.05, 599, -0.016694490818030032, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818039, 0.04, -0.04, 599, 0.27389166666666676, 0.2855, 0.2628, 60, , , , , , , , , , , , , , , , , 0.507255, 0.5287, 0.4867, 60, -0.1978333333333332, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574033965517241, 2.57459, 2.57363, 58, 32.0301827586207, 32.0324, 32.0286, 58, 1438.9141034482761, 1438.946, 1438.892, 58, -1.329836206896552, -1.3228, -1.3344, 58
2018-09-04 01:21:00, 4371.927142857143, 4402.42, 4364.45, 7, 4379.99, 4410.48, 4372.51, 7, 8.062857142857144, 8.08, 8.05, 7, 11.117366666666666, 11.119, 11.115, 120, 1491.2876583333336, 1491.317, 1491.253, 120, 993.5079999999999, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.2903333333333338, 0.3, 0.28, 60, -4.700000000000001, -4.7, -4.7, 12, -4.674799999999995, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 30, 97.57999999999994, 97.7, 97.5, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.868688166607863, -4.84637623443814, -4.89996353672302, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.561666666666665, -1.55, -1.57, 60, 0.22131540499040323, 0.221731, 0.220897, 521, 5.137000000000008, 5.137, 5.137, 521, -24.583857965451003, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2375.0, 2466.0, 2284.0, 2, 1213.0, 1236.0, 1190.0, 2, 993.0, 993.0, 993.0, 60, 996.3550967820797, 996.366797034528, 996.346739411428, 12, 996.0, 996.0, 996.0, 60, 98.73333333333333, 98.9, 98.5, 12, -4.702499999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 98.72999999999996, 98.9, 98.5, 30, , , , , 351.0871887207031, 357.7, 346.2, 599, 171.08717346191406, 177.70000000000005, 166.20000000000005, 599, 6.4624373956594345, 7.5, 5.1, 599, 2.8121707439422607, 357.7, 16.2, 287, 182.81216430664062, 219.2, 166.79999999999995, 287, 8.492316246032715, 8.70602321624756, 8.23560428619385, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 36.30248260498047, 39.19999999999999, 30.5, 12, 341.5, 341.5, 341.5, 12, 347.01666259765625, 347.9, 346.79999999999995, 12, 7.854304313659668, 359.999245183718, 0.00397568160521196, 287, 187.85430908203125, 225.052947589511, 171.454951906503, 287, 13.670951843261719, 13.9254398345947, 13.3281259536743, 12, 46.627159118652344, 46.627159659582986, 46.627159659582986, 12, 42.09511947631836, 45.05294758951101, 36.17154913000499, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 351.68896484375, 352.619024416377, 351.45495190650297, 12, 23.958261489868164, 39.4, 16.2, 599, 203.95826721191406, 219.4, 196.2, 599, 6.2749582637729535, 7.6, 4.7, 599, 6.669686411149825, 7.6, 5.5, 287, 6.772845826637241, 6.7761028134769, 6.76726830961471, 12, 6.671561609122581, 7.42, 5.79, 287, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.535236760740806, 7.4781039141736, 5.36226745210414, 287, 6.639709779217843, 6.64300073377336, 6.63295987967716, 12, 6.537083341250402, 7.29937513406085, 5.65096296993926, 287, 8.00046079861373, 8.00046079861373, 8.00046079861373, 12, 8.08197390053026, 8.08197390053026, 8.08197390053026, 12, 7.773012560090332, 7.77301256009033, 7.77301256009033, 12, 5.06143857513642, 5.06143857513642, 5.06143857513642, 12, , , , , , , , , 225.03733825683594, 227.271, 223.18, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 4.9988908767700195, 5.0, 4.9, 541, 8903.015438026667, 8903.0169497, 8903.0138938, 60, 89.05025730044441, 89.050282495, 89.0502315633333, 60, 5130.081486833331, 5130.1744833, 5129.9879492, 60, 51.50135811388889, 51.502908055, 51.4997991533333, 60, , , , , , , , , 224.88580322265625, 225.96, 223.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 12024.57178036603, 12056.77, 11956.76, 601, 0.5, 0.5, 0.5, 1200, 4.377532958984375, 4.41, 4.35, 600, 4.377532958984375, 4.41, 4.35, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666671, 0.02, -0.01, 600, 4.842296173044906, 5.02, 4.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.013363520802, 8903.014926, 8903.011807, 601, 89.05022272534656, 89.0502487666667, 89.0501967833333, 601, 5130.122089296168, 5130.217953, 5130.02767, 601, 51.50203482160285, 51.50363255, 51.5004611666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0006333333333333334, 0.04, -0.03, 600, -0.3996166666666705, -0.39, -0.4, 600, 6.666666666666701e-05, 0.04, -0.03, 600, -0.057166666666666685, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.111000000000007, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666673, 0.04, -0.04, 600, 0.2714, 0.2805, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5026350000000002, 0.5195, 0.4831, 60, -0.03599999999999997, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573978070175439, 2.57465, 2.57345, 57, 32.030136842105264, 32.0327, 32.0288, 57, 1438.9107894736835, 1438.951, 1438.88, 57, -1.3305070175438598, -1.3221, -1.3371, 57
2018-09-04 01:22:00, 4367.768, 4370.78, 4364.33, 5, 4375.83, 4378.84, 4372.4, 5, 8.062000000000001, 8.08, 8.05, 5, 11.114100000000013, 11.117, 11.112, 120, 1491.2911250000002, 1491.301, 1491.281, 120, 993.516333333332, 993.53, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.2995000000000003, 0.3, 0.27, 60, -4.700000000000001, -4.7, -4.7, 12, -4.670399999999995, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 97.47666666666669, 97.6, 97.2, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8742696688512295, -4.84637623443814, -4.89996353672302, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5603333333333318, -1.55, -1.57, 60, 0.22131360268714015, 0.221765, 0.220504, 521, 5.137000000000008, 5.137, 5.137, 521, -24.56155470249515, -23.34, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2069.5, 2137.0, 2002.0, 2, 1220.0, 1226.0, 1214.0, 2, 993.0, 993.0, 993.0, 60, 996.3626179236177, 996.376825020676, 996.356767833048, 12, 996.0, 996.0, 996.0, 60, 98.69166666666668, 98.9, 98.5, 12, -4.676499999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 98.69666666666673, 98.9, 98.5, 30, , , , , 348.0813903808594, 355.1, 337.5, 600, 168.08140563964844, 175.10000000000002, 157.5, 600, 5.875666666666666, 7.5, 4.4, 600, 14.911888122558594, 354.6, 12.7, 289, 194.91188049316406, 210.1, 169.5, 289, 8.81256103515625, 9.04073524475098, 8.23848342895508, 11, 39.663612365722656, 40.900000000000006, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 341.5, 341.5, 341.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 20.206003189086914, 359.482272833393, 17.9826373053739, 289, 200.2060089111328, 215.679988094732, 174.213467599756, 289, 13.99472427368164, 14.2202634811401, 13.426872253418, 11, 45.339149475097656, 46.627159659582986, 45.05294758951101, 11, 45.052947998046875, 45.05294758951101, 45.05294758951101, 11, 345.9864196777344, 345.986424871306, 345.986424871306, 11, 351.4549560546875, 351.45495190650297, 351.45495190650297, 11, 20.66086769104004, 30.1, 10.2, 600, 200.66087341308594, 210.1, 190.2, 600, 6.579833333333332, 7.7, 4.7, 600, 6.738062283737022, 7.7, 5.1, 289, 6.738849350668219, 6.75841446453407, 6.71372480889504, 11, 6.731594065656571, 7.44, 5.52, 288, 8.053801652892563, 8.14, 7.86, 11, 8.172727272727274, 8.2, 7.9, 11, 7.772727272727274, 7.9, 7.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.606180862337394, 7.56869641680167, 4.97104089344446, 289, 6.6044643878851765, 6.62502570209581, 6.58077109445017, 11, 6.59960818430843, 7.30769855020102, 5.38452394694868, 288, 7.925527538142665, 8.00046079861373, 7.73062055339704, 11, 8.05287121409677, 8.08197390053026, 7.77301256009033, 11, 7.64324962010968, 7.77301256009033, 7.56869641680167, 11, 4.97104089344446, 4.97104089344446, 4.97104089344446, 11, , , , , , , , , 225.02450561523438, 226.862, 222.44, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 4.986666679382324, 5.0, 4.9, 540, 8903.012291966668, 8903.0138413, 8903.0107214, 60, 89.05020486611112, 89.0502306883333, 89.05017869, 60, 5129.890911821667, 5129.9847193, 5129.7970544, 60, 51.498181863694455, 51.4997453216667, 51.4966175733333, 60, , , , , , , , , 224.96380615234375, 225.68, 224.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 12124.686666666643, 12156.77, 12056.87, 600, 0.5, 0.5, 0.5, 1202, 4.375274658203125, 4.4, 4.35, 601, 4.375274658203125, 4.4, 4.35, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, 0.02, -0.01, 601, 4.810249999999991, 5.05, 4.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.010226886663, 8903.011801, 8903.008637, 600, 89.05017044811106, 89.0501966833333, 89.05014395, 600, 5129.932598295005, 5130.027346, 5129.839698, 600, 51.49887663825001, 51.5004557666667, 51.4973283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5596505823627311, 0.56, 0.55, 601, -0.0003494176372712145, 0.04, -0.03, 601, -0.3999833610648957, -0.39, -0.4, 601, -6.655574043261236e-05, 0.03, -0.04, 601, 0.04093178036605662, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772044, 0.04, -0.04, 601, 0.271795, 0.2816, 0.2618, 60, , , , , , , , , , , , , , , , , 0.5033683333333335, 0.5215, 0.4849, 60, -0.06433333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739677586206886, 2.57439, 2.57362, 58, 32.030144827586206, 32.0322, 32.0287, 58, 1438.9101206896553, 1438.935, 1438.889, 58, -1.3306465517241381, -1.3253, -1.3351, 58
2018-09-04 01:23:00, 4362.108333333333, 4369.05, 4357.0, 6, 4370.168333333333, 4377.1, 4365.06, 6, 8.06, 8.07, 8.05, 6, 11.114082644628123, 11.116, 11.111, 121, 1491.2924380165296, 1491.304, 1491.28, 121, 993.5366666666672, 993.54, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.700000000000001, -4.7, -4.7, 12, -4.638599999999999, -4.62, -4.67, 50, -4.463333333333336, -4.4, -4.5, 30, 97.1866666666667, 97.5, 97.0, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.849720911581515, -4.84637623443814, -4.85975494301164, 12, -1.029833333333334, -1.02, -1.03, 60, -1.559666666666665, -1.55, -1.57, 60, 0.2200104241842608, 0.221584, 0.219248, 521, 5.137000000000008, 5.137, 5.137, 521, -24.55207293666022, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1850.5, 1900.0, 1801.0, 2, 1289.5, 1304.0, 1275.0, 2, 993.0, 993.0, 993.0, 60, 996.3826748773826, 996.386853498005, 996.376824873756, 12, 996.0, 996.0, 996.0, 60, 98.87499999999999, 98.9, 98.8, 12, -4.662499999999994, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 98.8733333333334, 98.9, 98.8, 30, , , , , 351.4833984375, 356.9, 345.7, 600, 171.4833984375, 176.89999999999998, 165.70000000000005, 600, 6.408833333333336, 7.7, 5.4, 600, 4.7026824951171875, 356.9, 17.7, 287, 184.7026824951172, 210.8, 167.60000000000002, 287, 9.036188125610352, 9.18152713775635, 8.89947700500488, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.29877853393555, 39.19999999999999, 30.80000000000001, 12, 341.5, 341.5, 341.5, 12, 347.691650390625, 349.5, 346.79999999999995, 12, 9.781676292419434, 359.999180889884, 0.000693495541635532, 287, 189.78167724609375, 216.399360713515, 172.217838141357, 287, 14.239548683166504, 14.3602714538574, 14.1180782318115, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 39.28144836425781, 45.05294758951101, 36.399360713514994, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 352.34710693359375, 354.213467599756, 351.45495190650297, 12, 22.795242309570312, 30.8, 16.7, 601, 202.7952423095703, 210.8, 196.7, 601, 6.2301164725457525, 7.1, 5.2, 601, 6.553658536585365, 7.7, 5.5, 287, 6.686477099695551, 6.71282140375258, 6.65488016672453, 12, 6.562869318181818, 7.46, 5.77, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.41889189210963, 7.56029653473842, 5.37685090504723, 287, 6.552151744195352, 6.57844016288667, 6.52111821382047, 12, 6.428010513829765, 7.32055553503359, 5.63819610133519, 288, 7.730620553397041, 7.73062055339704, 7.73062055339704, 12, 7.773012560090332, 7.77301256009033, 7.77301256009033, 12, 7.568696416801671, 7.56869641680167, 7.56869641680167, 12, 4.97104089344446, 4.97104089344446, 4.97104089344446, 12, 1.183, 1.183, 1.183, 1, , , , , 225.0900421142578, 227.002, 222.973, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 4.978003978729248, 5.0, 4.9, 541, 8903.009106198333, 8903.0106683, 8903.0075387, 60, 89.0501517699722, 89.050177805, 89.050125645, 60, 5129.700084804998, 5129.7938097, 5129.6066691, 60, 51.49500141341666, 51.496563495, 51.493444485, 60, , , , , , , , , 224.93106079101562, 225.89, 224.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 12224.686666666641, 12256.77, 12156.87, 600, 0.5, 0.5, 0.5, 1198, 4.376560688018799, 4.42, 4.35, 599, 4.376560688018799, 4.42, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.0, 599, 4.414766666666706, 4.55, 4.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.007055803333, 8903.008631, 8903.005479, 600, 89.05011759672226, 89.05014385, 89.0500913166667, 600, 5129.745472806667, 5129.839374, 5129.651273, 600, 51.495757880111114, 51.4973229, 51.4941878833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5597495826377316, 0.56, 0.55, 599, 0.0004674457429048415, 0.05, -0.03, 599, -0.3999165275459136, -0.39, -0.4, 599, 0.0002170283806343903, 0.03, -0.04, 599, -0.0025041736227044845, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606006e-05, 0.05, -0.04, 599, 0.2726916666666666, 0.2807, 0.2629, 60, , , , , , , , , , , , , , , , , 0.50503, 0.5199, 0.4868, 60, -0.057666666666666616, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739558620689653, 2.57445, 2.57327, 58, 32.030646551724125, 32.0327, 32.0289, 58, 1438.9079310344828, 1438.937, 1438.866, 58, -1.3312741379310342, -1.3249, -1.3402, 58
2018-09-04 01:24:00, 4364.123333333333, 4364.85, 4362.94, 3, 4372.19, 4372.92, 4371.0, 3, 8.066666666666668, 8.07, 8.06, 3, 11.114249999999998, 11.118, 11.111, 120, 1491.3032083333335, 1491.315, 1491.29, 120, 993.5503333333342, 993.56, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.2803333333333328, 0.29, 0.27, 60, -4.700000000000001, -4.7, -4.7, 12, -4.609199999999998, -4.6, -4.62, 50, -4.431034482758624, -4.4, -4.5, 29, 97.67586206896549, 97.8, 97.5, 29, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.876497435455204, -4.85975494301164, -4.88654857092365, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5556666666666645, -1.55, -1.57, 60, 0.21956441762452075, 0.220028, 0.219193, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.554348659003782, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1652.0, 1698.0, 1606.0, 2, 1087.0, 1131.0, 1043.0, 2, 993.0, 993.0, 993.0, 60, 996.3960460639356, 996.406910540881, 996.386853088149, 12, 996.0, 996.0, 996.0, 60, 98.67500000000001, 98.8, 98.6, 12, -4.629499999999997, -4.6, -4.67, 60, -4.700000000000001, -4.7, -4.7, 29, 98.66896551724132, 98.8, 98.6, 29, , , , , 350.6208190917969, 358.9, 345.2, 601, 170.62081909179688, 178.89999999999998, 165.20000000000005, 601, 6.242762063227957, 7.2, 5.1, 601, 11.184174537658691, 358.9, 17.2, 288, 191.18417358398438, 215.8, 168.10000000000002, 288, 9.340044975280762, 9.65034294128418, 9.07894515991211, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.13380432128906, 35.80000000000001, 30.80000000000001, 12, 341.5, 341.5, 341.5, 12, 347.6000061035156, 347.6, 347.6, 12, 16.41046142578125, 359.796151361431, 1.83939633531932, 288, 196.41046142578125, 221.423514650751, 172.838156829131, 288, 14.537612915039062, 14.8073787689209, 14.299542427063, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 39.749271392822266, 41.423514650751, 36.399360713514994, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 352.21783447265625, 352.217838141357, 352.217838141357, 12, 23.95726203918457, 35.8, 17.2, 600, 203.95726013183594, 215.8, 197.2, 600, 6.418166666666664, 7.8, 5.6, 600, 6.574652777777784, 7.8, 5.7, 288, 6.636098627678925, 6.65118137595549, 6.62698853768669, 12, 6.566019570707074, 7.57, 5.87, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.766666666666666, 7.8, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.443435896496537, 7.68342028768633, 5.55914646419439, 288, 6.50278660129669, 6.51724235520952, 6.49315537071113, 12, 6.434938234061038, 7.45625696347799, 5.73797510607685, 288, 7.730620553397041, 7.73062055339704, 7.73062055339704, 12, 7.773012560090332, 7.77301256009033, 7.77301256009033, 12, 7.645178997391444, 7.68342028768633, 7.56869641680167, 12, 4.97104089344446, 4.97104089344446, 4.97104089344446, 12, , , , , , , , , 224.9903564453125, 226.77, 223.145, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 4.989796161651611, 5.0, 4.9, 539, 8903.00593915333, 8903.007487, 8903.004378, 60, 89.05009898588888, 89.0501247833333, 89.0500729666667, 60, 5129.5106804199995, 5129.6035918, 5129.4173762, 60, 51.49184467366665, 51.4933931966667, 51.4902896033333, 60, , , , , , , , , 224.89816284179688, 225.95, 223.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 12324.686666666641, 12356.77, 12256.87, 600, 0.5, 0.5, 0.5, 1202, 4.385441303253174, 4.42, 4.35, 601, 4.385433673858643, 4.42, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.01, -0.01, 600, 4.140183333333335, 4.32, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.003912884993, 8903.005473, 8903.002333, 600, 89.05006521475005, 89.0500912166667, 89.0500388833333, 600, 5129.556502023328, 5129.65095, 5129.460437, 600, 51.49260836705558, 51.4941825, 51.4910072833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5596166666666688, 0.56, 0.55, 600, -0.00018333333333333355, 0.04, -0.03, 600, -0.3993000000000036, -0.39, -0.4, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.018469217970049873, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.27105999999999997, 0.2815, 0.2613, 60, , , , , , , , , , , , , , , , , 0.5020033333333332, 0.5214, 0.4839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740924137931045, 2.57443, 2.57374, 58, 32.0305775862069, 32.0318, 32.029, 58, 1438.9164827586208, 1438.937, 1438.893, 58, -1.3294586206896553, -1.3252, -1.3346, 58
2018-09-04 01:25:00, 4365.552000000001, 4371.05, 4354.35, 5, 4373.62, 4379.11, 4362.43, 5, 8.068000000000001, 8.08, 8.06, 5, 11.122708333333327, 11.128, 11.118, 120, 1491.3163916666672, 1491.334, 1491.305, 120, 993.5554999999993, 993.57, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.28983333333333294, 0.29, 0.28, 60, -4.6833333333333345, -4.6, -4.7, 12, -4.591600000000002, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 97.67666666666666, 97.7, 97.5, 30, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 8562.5, 8661.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8163672224854555, -4.71975328726535, -4.85975494301164, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.22129725527831098, 0.223398, 0.219537, 521, 5.137000000000008, 5.137, 5.137, 521, -24.50527831094046, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1508.0, 1536.0, 1480.0, 2, 1142.0, 1194.0, 1090.0, 2, 993.0, 993.0, 993.0, 60, 996.4018492247465, 996.406910247921, 996.386852794476, 12, 996.0, 996.0, 996.0, 60, 99.0, 99.1, 98.8, 12, -4.605666666666662, -4.59, -4.64, 60, -4.680000000000001, -4.6, -4.7, 30, 98.99999999999997, 99.1, 98.8, 30, , , , , 352.14910888671875, 358.9, 345.4, 600, 172.14910888671875, 178.89999999999998, 165.39999999999998, 600, 6.666833333333351, 7.9, 5.2, 600, 3.686351776123047, 358.6, 16.7, 288, 183.61695861816406, 211.4, 166.20000000000005, 287, 9.415634155273438, 9.61861801147461, 9.26236820220947, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 341.5, 341.5, 341.5, 12, 347.3666687011719, 347.6, 346.20000000000005, 12, 8.6859712600708, 359.996955964065, 0.301905557598292, 287, 188.68597412109375, 216.986737352292, 170.857283816492, 287, 14.624473571777344, 14.7836074829102, 14.4762744903564, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 41.42351531982422, 41.423514650751, 41.423514650751, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 352.0174255371094, 352.296813510444, 350.857283816492, 12, 24.02591323852539, 32.2, 16.4, 600, 204.02590942382812, 212.2, 196.4, 600, 6.3921666666666574, 7.5, 5.4, 600, 6.786062717770037, 7.9, 5.6, 287, 6.629279178028451, 6.6397360194512, 6.61909722222222, 12, 6.787662337662332, 7.64, 5.77, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.883333333333334, 7.9, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.651259252402716, 7.76146781190845, 5.47886795638782, 287, 6.495930671813748, 6.50610263995857, 6.48391534908544, 12, 6.652867844551787, 7.50240779799923, 5.642832053892, 287, 7.730620553397041, 7.73062055339704, 7.73062055339704, 12, 7.773012560090332, 7.77301256009033, 7.77301256009033, 12, 7.748459891204763, 7.76146781190845, 7.68342028768633, 12, 4.97104089344446, 4.97104089344446, 4.97104089344446, 12, , , , , , , , , 224.85794067382812, 228.326, 222.875, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 4.999444007873535, 5.0, 4.9, 540, 8903.002769003331, 8903.0043248, 8903.0012023, 60, 89.05004615005555, 89.05007208, 89.0500200383333, 60, 5129.319857196666, 5129.4142322, 5129.225224, 60, 51.48866428661112, 51.4902372033333, 51.4870870666667, 60, , , , , , , , , 224.70248413085938, 225.91, 223.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 12424.686666666641, 12456.77, 12356.87, 600, 0.5, 0.5, 0.5, 1198, 4.392888069152832, 4.43, 4.35, 599, 4.39288330078125, 4.43, 4.35, 600, 0.0, 0.0, 0.0, 600, 0.00813333333333328, 0.02, -0.01, 600, 3.841686143572587, 3.94, 3.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.000775712857, 8903.002328, 8902.999206, 599, 89.05001292854759, 89.0500388, 89.0499867666667, 599, 5129.365366868116, 5129.460121, 5129.269559, 599, 51.48942278113527, 51.4910020166667, 51.4878259833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5599666666666686, 0.56, 0.55, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.39895000000000297, -0.39, -0.4, 600, 0.0003333333333333333, 0.04, -0.03, 600, -0.007512520868113511, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666647e-05, 0.04, -0.05, 600, 0.2721416666666666, 0.2818, 0.2626, 60, , , , , , , , , , , , , , , , , 0.504, 0.5219, 0.4863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574046491228071, 2.57454, 2.57371, 57, 32.03021754385965, 32.0324, 32.0289, 57, 1438.914789473684, 1438.944, 1438.894, 57, -1.3296999999999999, -1.3238, -1.3341, 57
2018-09-04 01:26:00, 4385.7300000000005, 4462.8, 4358.45, 5, 4393.778, 4470.85, 4366.52, 5, 8.048, 8.07, 8.04, 5, 11.129199999999997, 11.131, 11.127, 120, 1491.3210916666662, 1491.332, 1491.314, 120, 993.5430000000003, 993.56, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.554799999999998, -4.53, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 97.44666666666672, 97.5, 97.3, 30, 212.5, 229.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.765477392310644, -4.7331189166664, -4.78670192139072, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.22615993282149713, 0.228699, 0.223232, 521, 5.137000000000008, 5.137, 5.137, 521, -24.499001919385762, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1414.0, 1432.0, 1396.0, 2, 1333.5, 1379.0, 1288.0, 2, 993.0, 993.0, 993.0, 60, 996.3904726160845, 996.406351470506, 996.376265349425, 12, 996.0, 996.0, 996.0, 60, 98.75833333333334, 99.0, 98.6, 12, -4.571166666666667, -4.54, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 98.74999999999993, 99.0, 98.6, 30, , , , , 350.4173583984375, 358.3, 340.5, 600, 170.4173583984375, 178.29999999999995, 160.5, 600, 6.185999999999996, 7.5, 5.0, 600, 14.140019416809082, 358.3, 13.0, 288, 194.17230224609375, 213.2, 170.10000000000002, 289, 9.904047012329102, 10.2748823165894, 9.35167598724365, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.166500091552734, 35.80000000000001, 31.400000000000006, 12, 341.5, 341.5, 341.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 19.45696449279785, 359.9965755828, 0.000886173571751782, 289, 199.45697021484375, 218.863602432162, 174.878891128309, 289, 15.111714363098145, 15.4439115524292, 14.5877981185913, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 38.7783088684082, 41.423514650751, 36.98673735229201, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 350.8572692871094, 350.857283816492, 350.857283816492, 12, 21.589487075805664, 33.4, 13.0, 599, 201.58949279785156, 213.4, 193.0, 599, 6.894323873121873, 8.6, 5.9, 599, 7.06989619377163, 8.6, 6.0, 289, 6.665178653726415, 6.68740020826103, 6.63444444444445, 12, 7.060874368686867, 8.33, 6.22, 288, 8.209999999999999, 8.33, 7.86, 12, 8.441666666666665, 8.6, 7.9, 12, 8.441666666666665, 8.6, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.936978940477572, 8.46869194400846, 5.8729685520867, 289, 6.532704874357814, 6.55375252484554, 6.5015032759466, 12, 6.928029625991075, 8.19695338350403, 6.09124537183923, 288, 8.077870849183123, 8.19695338350403, 7.73062055339704, 12, 8.310962179722557, 8.46869194400846, 7.77301256009033, 12, 8.309038055025576, 8.46869194400846, 7.76146781190845, 12, 4.97104089344446, 4.97104089344446, 4.97104089344446, 12, , , , , , , , , 224.6577911376953, 227.266, 222.65, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 4.999629497528076, 5.0, 4.9, 540, 8902.999585550004, 8903.0011492, 8902.9980248, 60, 89.04999309250005, 89.0500191533333, 89.04996708, 60, 5129.128086775, 5129.2220103, 5129.0338046, 60, 51.48546811291667, 51.487033505, 51.4838967433333, 60, , , , , , , , , 224.5396728515625, 225.36, 223.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 12524.691283333368, 12556.78, 12456.87, 600, 0.5, 0.5, 0.5, 1200, 4.382599830627441, 4.41, 4.35, 600, 4.382599830627441, 4.41, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333211, 0.01, -0.02, 600, 3.7441000000000044, 3.93, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.997590638337, 8902.9992, 8902.995983, 600, 89.0499598439722, 89.0499866666667, 89.04993305, 600, 5129.17332728, 5129.269233, 5129.077631, 600, 51.486222121333306, 51.48782055, 51.4846271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5595500000000022, 0.56, 0.55, 600, -0.0012666666666666675, 0.04, -0.04, 600, -0.3995000000000038, -0.39, -0.4, 600, -0.00023333333333333344, 0.04, -0.03, 600, 0.033500000000000064, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.06, -0.03, 600, 0.27271833333333334, 0.2833, 0.2581, 60, , , , , , , , , , , , , , , , , 0.5050950000000002, 0.5246, 0.4781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742786206896553, 2.57477, 2.57384, 58, 32.03021551724139, 32.0324, 32.0285, 58, 1438.9289310344827, 1438.958, 1438.901, 58, -1.326736206896552, -1.3207, -1.3326, 58
2018-09-04 01:27:00, 4365.666666666666, 4368.52, 4362.78, 6, 4373.721666666666, 4376.57, 4370.84, 6, 8.055000000000001, 8.06, 8.04, 6, 11.128774999999994, 11.131, 11.122, 120, 1491.318766666668, 1491.339, 1491.294, 120, 993.5216666666653, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.26966666666666667, 0.28, 0.26, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.531000000000001, -4.53, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 97.44333333333333, 97.6, 97.3, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.747618402723492, -4.71975328726535, -4.75988627534701, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.22877455938697322, 0.23011, 0.228134, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.467681992337138, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1349.5, 1370.0, 1329.0, 2, 1389.5, 1481.0, 1298.0, 2, 993.0, 993.0, 993.0, 60, 996.3687435266914, 996.386293821939, 996.36623620181, 12, 996.0, 996.0, 996.0, 60, 98.89166666666665, 99.1, 98.8, 12, -4.540333333333333, -4.53, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.89666666666666, 99.1, 98.8, 30, , , , , 350.3802185058594, 355.7, 343.6, 599, 170.3802032470703, 175.70000000000005, 163.60000000000002, 599, 6.4953255425709475, 8.0, 5.1, 599, 9.725271224975586, 355.4, 12.4, 287, 189.7252655029297, 209.5, 168.10000000000002, 287, 9.927087783813477, 10.3637866973877, 9.60753345489502, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 341.5, 341.5, 341.5, 11, 346.3727111816406, 348.1, 346.20000000000005, 11, 14.930673599243164, 359.992779731131, 0.297720809832504, 287, 194.93067932128906, 215.112130069781, 172.822822811677, 287, 15.135246276855469, 15.6108884811401, 14.7945137023926, 11, 45.052947998046875, 45.05294758951101, 45.05294758951101, 11, 38.86360168457031, 38.863602432162, 38.863602432162, 11, 345.9864196777344, 345.986424871306, 345.986424871306, 11, 351.03594970703125, 352.82282281167704, 350.857283816492, 11, 20.51430892944336, 29.5, 12.1, 601, 200.51431274414062, 209.5, 192.1, 601, 6.622795341098165, 7.6, 5.0, 601, 6.908013937282226, 8.0, 6.0, 287, 6.709843316156258, 6.722179798681, 6.69264144394309, 11, 6.925827020202018, 7.87, 6.21, 288, 8.33, 8.33, 8.33, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.77422639654633, 7.86232920077937, 5.86596334608048, 287, 6.577246772640515, 6.59059312240638, 6.55970072820923, 11, 6.791987779005403, 7.73248392137913, 6.07575160056792, 288, 8.196953383504027, 8.19695338350403, 8.19695338350403, 11, 8.468691944008459, 8.46869194400846, 8.46869194400846, 11, 8.468691944008459, 8.46869194400846, 8.46869194400846, 11, 4.97104089344446, 4.97104089344446, 4.97104089344446, 11, , , , , , , , , 224.63746643066406, 226.198, 222.225, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 4.998518466949463, 5.0, 4.9, 540, 8902.996411805003, 8902.9979717, 8902.9948345, 60, 89.04994019675001, 89.049966195, 89.0499139083333, 60, 5128.936848719999, 5129.0305583, 5128.8429753, 60, 51.48228081200001, 51.4838426383333, 51.480716255, 60, , , , , , , , , 224.54742431640625, 225.66, 223.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 12624.696666666692, 12656.78, 12556.88, 600, 0.5449251247920203, 0.6, 0.5, 1202, 4.368485927581787, 4.39, 4.35, 601, 4.368485927581787, 4.39, 4.35, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.01, -0.01, 601, 4.256139767054907, 4.59, 3.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.994328329449, 8902.995977, 8902.992698, 601, 89.04990547215743, 89.04993295, 89.0498783, 601, 5128.980002239606, 5129.077305, 5128.880654, 601, 51.48300003732666, 51.48462175, 51.4813442333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.331613976705487, 1.4, 1.3, 1202, 0.5599500831946775, 0.56, 0.55, 601, -3.32778702163062e-05, 0.05, -0.03, 601, -0.39976705490848946, -0.39, -0.4, 601, -0.00011647254575707161, 0.03, -0.03, 601, 0.07470881863560729, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2316139767054886, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.2716366666666666, 0.2793, 0.258, 60, , , , , , , , , , , , , , , , , 0.5030816666666666, 0.5174, 0.4779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743663793103444, 2.57508, 2.57397, 58, 32.03026034482759, 32.0325, 32.0287, 58, 1438.9341206896552, 1438.972, 1438.91, 58, -1.3256655172413798, -1.3177, -1.3306, 58
2018-09-04 01:28:00, 4376.095, 4417.75, 4365.9, 6, 4384.163333333334, 4425.81, 4373.97, 6, 8.068333333333333, 8.07, 8.06, 6, 11.111508333333328, 11.122, 11.105, 120, 1491.2755499999998, 1491.294, 1491.264, 120, 993.5136666666673, 993.53, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.583333333333334, -4.5, -4.6, 12, -4.5093999999999985, -4.48, -4.53, 50, -4.3103448275862055, -4.3, -4.4, 29, 97.60344827586208, 97.9, 97.3, 29, 196.0, 196.0, 196.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7421287155467615, -4.66001767222241, -4.77328805085011, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.2319150326923076, 0.23329, 0.226679, 520, 5.137000000000008, 5.137, 5.137, 520, -24.394384615384606, -20.85, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1290.0, 1302.0, 1278.0, 2, 1312.0, 1378.0, 1246.0, 2, 993.0, 993.0, 993.0, 60, 996.3603394489279, 996.376264790155, 996.346178727345, 12, 996.0, 996.0, 996.0, 60, 98.80833333333332, 99.0, 98.7, 12, -4.518333333333331, -4.5, -4.54, 60, -4.586666666666664, -4.5, -4.6, 30, 98.80333333333337, 99.0, 98.7, 30, , , , , 348.38934326171875, 356.6, 341.7, 601, 168.3893585205078, 176.60000000000002, 161.70000000000005, 601, 5.890349417637266, 7.5, 4.7, 601, 15.38438892364502, 356.6, 16.7, 289, 195.38438415527344, 211.2, 166.20000000000005, 289, 10.245264053344727, 10.475380897522, 10.0087432861328, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 32.866703033447266, 33.19999999999999, 31.19999999999999, 12, 341.5, 341.5, 341.5, 12, 346.3583068847656, 348.1, 346.20000000000005, 12, 20.613679885864258, 359.891647067837, 0.604629904365403, 289, 200.61367797851562, 216.675565702711, 170.739320281692, 289, 15.441407203674316, 15.6960554122925, 15.2200384140015, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 38.49897766113281, 38.863602432162, 36.675565702711, 12, 345.9864196777344, 345.986424871306, 345.986424871306, 12, 350.91290283203125, 352.82282281167704, 350.739320281692, 12, 21.81832504272461, 31.2, 16.2, 600, 201.81832885742188, 211.2, 196.2, 600, 6.625500000000002, 7.8, 4.6, 600, 6.732871972318343, 7.8, 5.2, 289, 6.7260043350933785, 6.74417071478139, 6.70613730929264, 12, 6.723589178987103, 7.66, 5.44, 289, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.225, 8.6, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.600627846142587, 7.66788495659891, 5.06092339835174, 289, 6.593295991920525, 6.6120156100012, 6.57422655141048, 12, 6.591318889319673, 7.5274507083469, 5.30384810929678, 289, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 8.073131727386142, 8.46869194400846, 7.86232920077937, 12, 4.97104089344446, 4.97104089344446, 4.97104089344446, 12, , , , , 1.243, 1.243, 1.243, 1, 224.48696899414062, 226.446, 222.421, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 4.908163070678711, 5.0, 4.9, 539, 8902.993198743328, 8902.9947805, 8902.9916075, 60, 89.04988664572222, 89.0499130083333, 89.049860125, 60, 5128.745473646669, 5128.8397509, 5128.6504109, 60, 51.47909122744446, 51.480662515, 51.4775068483333, 60, , , , , , , , , 224.4500732421875, 225.29, 223.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 12724.643105175319, 12756.68, 12656.88, 599, 0.5, 0.5, 0.5, 1198, 4.379532337188721, 4.4, 4.35, 599, 4.379532337188721, 4.4, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, 4.354173622704504, 4.49, 4.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.991052143574, 8902.992693, 8902.989431, 599, 89.04985086905961, 89.0498782166667, 89.04982385, 599, 5128.781668547579, 5128.880332, 5128.682923, 599, 51.47969447579301, 51.4813388666667, 51.4780487166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5598497495826399, 0.56, 0.55, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.39993322203673165, -0.39, -0.4, 599, -8.347245409015053e-05, 0.04, -0.03, 599, 0.01018363939899832, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606006e-05, 0.03, -0.04, 599, 0.2741766666666667, 0.2812, 0.2664, 60, , , , , , , , , , , , , , , , , 0.50777, 0.5208, 0.4933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574317413793104, 2.57478, 2.57388, 58, 32.03047413793103, 32.0321, 32.0291, 58, 1438.9304137931035, 1438.958, 1438.905, 58, -1.3264965517241383, -1.3206, -1.3318, 58
2018-09-04 01:29:00, 4374.599999999999, 4409.43, 4366.18, 6, 4382.658333333334, 4417.49, 4374.24, 6, 8.058333333333335, 8.07, 8.05, 6, 11.103475000000001, 11.107, 11.1, 120, 1491.2896166666665, 1491.306, 1491.278, 120, 993.5213333333327, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.5, -4.5, -4.5, 12, -4.481599999999997, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 97.65172413793103, 97.8, 97.4, 29, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.62988517188864, -4.61985171047149, -4.64661696803842, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.23325196934865913, 0.234207, 0.22957, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.367624521072795, -20.85, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1264.0, 1267.0, 1261.0, 2, 1424.5, 1459.0, 1390.0, 2, 993.0, 993.0, 993.0, 60, 996.3665131860085, 996.3757060631, 996.355648838918, 12, 996.0, 996.0, 996.0, 60, 99.02500000000002, 99.1, 98.9, 12, -4.486666666666664, -4.48, -4.5, 60, -4.5, -4.5, -4.5, 30, 99.02333333333331, 99.1, 98.9, 30, , , , , 347.98602294921875, 354.9, 340.5, 600, 167.98602294921875, 174.89999999999998, 160.5, 600, 5.958000000000008, 7.0, 4.7, 600, 14.518304824829102, 354.6, 15.6, 288, 194.518310546875, 212.0, 162.5, 288, 10.780667304992676, 11.1470012664795, 10.3188571929932, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 31.733333587646484, 32.0, 31.19999999999999, 12, 343.1164245605469, 346.20000000000005, 342.5, 12, 343.1164245605469, 346.20000000000005, 342.5, 12, 19.756263732910156, 359.381550484111, 20.8596594234412, 288, 199.75625610351562, 217.474483004481, 166.889065069027, 288, 15.984825134277344, 16.3480625152588, 15.4879035949707, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 37.20817947387695, 37.47448300448099, 36.675565702711, 12, 347.530517578125, 350.739320281692, 346.88906506902697, 12, 347.530517578125, 350.739320281692, 346.88906506902697, 12, 21.37732696533203, 32.0, 15.4, 600, 201.37733459472656, 212.0, 195.4, 600, 6.526833333333345, 7.9, 4.7, 600, 6.588888888888889, 7.9, 4.9, 288, 6.738277335921025, 6.74303051317616, 6.73184027777778, 12, 6.588127969591378, 7.53, 5.27, 287, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 7.8833333333333355, 8.0, 7.8, 12, 4.933333333333333, 5.1, 4.9, 12, 6.455484480177448, 7.78133721046783, 4.76538492352222, 288, 6.60566829516912, 6.61079757534555, 6.5981056882008, 12, 6.454849059714451, 7.40931218175947, 5.13379068209598, 287, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 7.759723479526561, 7.86232920077937, 7.66788495659891, 12, 4.79966091850926, 4.97104089344446, 4.76538492352222, 12, , , , , , , , , 224.66831970214844, 226.958, 222.755, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 4.926887512207031, 5.0, 4.9, 543, 8902.98995865333, 8902.9915535, 8902.988361, 60, 89.04983264422222, 89.049859225, 89.0498060166667, 60, 5128.5508681, 5128.6470227, 5128.454317, 60, 51.47584780166665, 51.4774503783333, 51.4742386166667, 60, , , , , , , , , 224.53038024902344, 225.39, 223.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 12824.583660565751, 12856.78, 12756.78, 601, 0.5, 0.5, 0.5, 1200, 4.377650260925293, 4.41, 4.35, 600, 4.377650260925293, 4.41, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.0, -0.01, 600, 4.4087166666666775, 4.51, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.987842434997, 8902.989425, 8902.98627, 600, 89.04979737391672, 89.04982375, 89.0497711666667, 600, 5128.584286436658, 5128.682596, 5128.485567, 600, 51.47640477394445, 51.4780432666667, 51.47475945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0011500000000000008, 0.03, -0.04, 600, -0.3997500000000037, -0.39, -0.4, 600, -0.00010000000000000044, 0.05, -0.03, 600, -0.05016666666666664, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.2760133333333332, 0.2886, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5111716666666666, 0.5345, 0.4989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574092280701753, 2.57435, 2.57381, 57, 32.03103333333334, 32.0327, 32.0296, 57, 1438.9149649122805, 1438.932, 1438.899, 57, -1.3298894736842108, -1.3263, -1.3332, 57
2018-09-04 01:30:00, 4360.9766666666665, 4364.93, 4357.3, 3, 4369.033333333334, 4373.0, 4365.35, 3, 8.056666666666667, 8.07, 8.05, 3, 11.103691666666691, 11.106, 11.101, 120, 1491.3014833333334, 1491.309, 1491.291, 120, 993.5105000000004, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.25483333333333325, 0.26, 0.25, 60, -4.5, -4.5, -4.5, 12, -4.468199999999998, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 97.33000000000003, 97.4, 97.2, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660020692504533, -4.64661696803842, -4.67343045753489, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.23518829174664105, 0.235764, 0.234099, 521, 5.137000000000008, 5.137, 5.137, 521, -24.370671785028794, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1273.0, 1275.0, 1271.0, 2, 1443.5, 1486.0, 1401.0, 2, 993.0, 993.0, 993.0, 60, 996.3548127421519, 996.365677210367, 996.345619804899, 12, 996.0, 996.0, 996.0, 60, 98.80000000000001, 98.9, 98.7, 12, -4.472166666666666, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 98.8066666666667, 98.9, 98.7, 30, , , , , 350.50689697265625, 355.4, 340.2, 600, 170.50689697265625, 175.39999999999998, 160.20000000000005, 600, 6.788000000000014, 7.9, 5.0, 600, 5.935026168823242, 355.4, 10.8, 287, 185.93502807617188, 212.0, 164.89999999999998, 287, 10.597855567932129, 11.0843095779419, 9.73140144348145, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 32.0, 32.0, 32.0, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 10.963942527770996, 359.902391191673, 0.213560983795478, 287, 190.9639434814453, 217.526195184961, 169.468295375315, 287, 15.77507495880127, 16.3009014129639, 14.9463129043579, 12, 45.052947998046875, 45.05294758951101, 45.05294758951101, 12, 37.48310470581055, 37.52619518496101, 37.47448300448099, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 22.182910919189453, 36.7, 10.8, 601, 202.1829071044922, 216.7, 190.8, 601, 6.801331114808659, 8.1, 5.5, 601, 7.151567944250876, 8.1, 5.7, 287, 6.756874717020872, 6.77731063238359, 6.73711805555556, 12, 7.158936237373739, 7.88, 6.07, 288, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.058333333333332, 8.1, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.014991664851269, 7.97923358539332, 5.55919308231954, 287, 6.623465938394767, 6.64429745463856, 6.60297591644602, 12, 7.022435181486546, 7.75552937586423, 5.93356951767228, 288, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 7.937336370410718, 7.97923358539332, 7.78133721046783, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , , , , , 224.33753967285156, 226.191, 222.001, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 4.9166669845581055, 5.0, 4.9, 540, 8902.986702295002, 8902.9883065, 8902.985098, 60, 89.04977837158337, 89.0498051083333, 89.0497516333333, 60, 5128.355511905, 5128.4509961, 5128.2597743, 60, 51.472591865083324, 51.4741832683333, 51.4709962383333, 60, , , , , , , , , 224.3008270263672, 225.02, 223.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 12924.696666666694, 12956.78, 12856.88, 600, 0.5577371048253043, 0.6, 0.5, 1202, 4.370865345001221, 4.41, 4.34, 601, 4.370833396911621, 4.41, 4.34, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.01, -0.01, 600, 4.773677204658892, 5.11, 4.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.984654996679, 8902.986264, 8902.983038, 601, 89.04974424994451, 89.0497710666667, 89.0497173, 601, 5128.388367259568, 5128.485242, 5128.291224, 601, 51.47313945432616, 51.4747540333333, 51.4715204, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3577371048253175, 1.4, 1.3, 1202, 0.5596333333333356, 0.56, 0.55, 600, 0.0005999999999999998, 0.04, -0.03, 600, -0.3996333333333371, -0.39, -0.4, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.025291181364392727, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2577371048252652, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004499999999999995, 0.04, -0.05, 600, 0.2765149999999999, 0.2837, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5120983333333334, 0.5255, 0.4971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741417241379305, 2.57472, 2.57375, 58, 32.03087931034483, 32.0323, 32.0296, 58, 1438.9183448275858, 1438.952, 1438.895, 58, -1.3291120689655171, -1.3221, -1.334, 58
2018-09-04 01:31:00, 4365.744999999999, 4366.58, 4364.09, 4, 4373.8075, 4374.64, 4372.16, 4, 8.062500000000002, 8.07, 8.06, 4, 11.104791666666653, 11.111, 11.101, 120, 1491.3285583333336, 1491.39, 1491.289, 120, 993.5216666666659, 993.53, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -4.5, -4.5, -4.5, 12, -4.433799999999995, -4.42, -4.45, 50, -4.279999999999999, -4.2, -4.3, 30, 97.76666666666665, 98.2, 97.4, 30, 245.5, 262.0, 229.0, 4, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.643274828711456, -4.61985171047149, -4.66001767222241, 12, -1.0228333333333348, -1.02, -1.03, 60, -1.553333333333332, -1.55, -1.57, 60, 0.2355490384615387, 0.23602, 0.234993, 520, 5.137000000000008, 5.137, 5.137, 520, -24.386038461538455, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1319.5, 1338.0, 1301.0, 2, 1877.0, 2151.0, 1603.0, 2, 993.0, 993.0, 993.0, 60, 996.3665124624581, 996.375705339946, 996.355648236226, 12, 996.0, 996.0, 996.0, 60, 98.925, 99.1, 98.8, 12, -4.463666666666663, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 98.9266666666667, 99.1, 98.8, 30, , , , , 351.41168212890625, 358.6, 342.8, 599, 171.41168212890625, 178.60000000000002, 162.79999999999995, 599, 6.555091819699495, 7.8, 4.9, 599, 4.38936185836792, 358.6, 14.8, 287, 184.3893585205078, 213.0, 167.60000000000002, 287, 9.641427040100098, 9.81586647033691, 9.48824787139893, 11, 37.03623962402344, 39.19999999999999, 35.80000000000001, 11, 32.0, 32.0, 32.0, 11, 342.5, 342.5, 342.5, 11, 343.8818054199219, 344.9, 342.5, 11, 9.402447700500488, 359.99691401308, 0.205858416722263, 287, 189.40245056152344, 218.527919556403, 172.22264120947, 287, 14.822665214538574, 15.0279893875122, 14.6201934814453, 11, 42.67366027832031, 45.05294758951101, 41.423514650751, 11, 37.52619552612305, 37.52619518496101, 37.52619518496101, 11, 346.8890686035156, 346.88906506902697, 346.88906506902697, 11, 348.47344970703125, 349.468295375315, 346.88906506902697, 11, 22.680042266845703, 34.2, 14.8, 599, 202.68003845214844, 214.2, 194.8, 599, 6.409849749582631, 7.6, 5.1, 599, 6.844250871080142, 7.8, 5.3, 287, 6.784121553304397, 6.79013888888888, 6.77880679847381, 11, 6.8401900538485885, 7.67, 5.75, 287, 8.33, 8.33, 8.33, 11, 8.599999999999998, 8.6, 8.6, 11, 8.099999999999998, 8.1, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.706765383817366, 7.6586892125995, 5.16174693958836, 287, 6.650638013385725, 6.65786135132538, 6.64506882222697, 11, 6.7027853848210075, 7.52829391869774, 5.6143318142319, 287, 8.196953383504027, 8.19695338350403, 8.19695338350403, 11, 8.468691944008459, 8.46869194400846, 8.46869194400846, 11, 7.979233585393318, 7.97923358539332, 7.97923358539332, 11, 4.76538492352222, 4.76538492352222, 4.76538492352222, 11, , , , , , , , , 224.29452514648438, 226.589, 221.647, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 4.917439937591553, 5.0, 4.9, 539, 8902.983439046664, 8902.9850441, 8902.9818318, 60, 89.04972398411111, 89.049750735, 89.0496971966667, 60, 5128.16115496, 5128.2564381, 5128.0661319, 60, 51.46935258266668, 51.470940635, 51.467768865, 60, , , , , , , , , 224.14337158203125, 225.3, 223.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 13024.644724540927, 13056.69, 12956.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.35824728012085, 4.4, 4.31, 599, 4.35830020904541, 4.4, 4.31, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 4.177362270450782, 5.11, 3.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.981503328874, 8902.983032, 8902.979898, 599, 89.04969172214811, 89.0497172, 89.0496649666667, 599, 5128.196213495825, 5128.290905, 5128.103046, 599, 51.4699368915971, 51.4715150833333, 51.4683841, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5598000000000021, 0.56, 0.55, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.3993666666666696, -0.39, -0.4, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.013021702838063422, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666622, 0.04, -0.04, 600, 0.2768749999999999, 0.2885, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5127716666666666, 0.5344, 0.4941, 60, -0.08166666666666665, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740089655172413, 2.57434, 2.57365, 58, 32.03085, 32.0324, 32.0296, 58, 1438.9104137931038, 1438.931, 1438.888, 58, -1.330784482758621, -1.3264, -1.3355, 58
2018-09-04 01:32:00, 4372.3966666666665, 4384.56, 4364.55, 3, 4380.466666666667, 4392.63, 4372.61, 3, 8.07, 8.08, 8.06, 3, 11.115958333333326, 11.122, 11.108, 120, 1491.4189666666668, 1491.466, 1491.383, 120, 993.5293333333335, 993.54, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -4.5, -4.5, -4.5, 12, -4.438399999999998, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 29, 97.66551724137935, 98.1, 97.3, 29, 262.0, 262.0, 262.0, 4, 360.5, 393.0, 328.0, 4, 885.0, 885.0, 885.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.653328390649052, -4.6332283218199, -4.68685534720703, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.23570113984674343, 0.236092, 0.235223, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.33729885057473, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1379.5, 1392.0, 1367.0, 2, 2080.5, 2239.0, 1922.0, 2, 993.0, 993.0, 993.0, 60, 996.3757050221294, 996.38573368103, 996.355647813223, 12, 996.0, 996.0, 996.0, 60, 98.84999999999998, 99.0, 98.6, 12, -4.467499999999999, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 98.8433333333333, 99.0, 98.6, 30, , , , , 349.48529052734375, 360.0, 1.1, 600, 169.4852752685547, 181.1, 152.29999999999995, 600, 6.201666666666658, 7.5, 4.8, 600, 7.851836681365967, 360.0, 14.0, 289, 187.85183715820312, 212.6, 163.0, 289, 9.550908088684082, 9.88106727600098, 9.25073719024658, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.0, 33.0, 33.0, 12, 342.5, 342.5, 342.5, 12, 343.20831298828125, 344.9, 343.0, 12, 12.919604301452637, 359.896651663668, 0.192629765324176, 289, 192.9196014404297, 218.130676356858, 167.461811093065, 289, 14.698890686035156, 15.0946750640869, 14.3743944168091, 12, 41.42351531982422, 41.423514650751, 41.423514650751, 12, 38.52791976928711, 38.52791955640299, 38.52791955640299, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 347.69049072265625, 349.468295375315, 347.46181109306497, 12, 22.36375617980957, 33.6, 12.4, 600, 202.36375427246094, 213.6, 192.4, 600, 6.364999999999997, 8.5, 4.6, 600, 6.685121107266431, 8.5, 5.5, 289, 6.803303486154822, 6.81092611862642, 6.79277526919067, 12, 6.691245674740484, 8.17, 5.73636363636364, 289, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.4, 8.5, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5500165835721225, 8.37204929744203, 5.36176203376927, 289, 6.669333939223091, 6.67742657696926, 6.66058861829226, 12, 6.555904804631493, 8.03958595006481, 5.59852841838918, 289, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 8.273845369429853, 8.37204929744203, 7.97923358539332, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , , , , , 223.9945831298828, 226.722, 219.783, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 4.907050132751465, 5.0, 4.9, 539, 8902.98018040667, 8902.9817771, 8902.9785844, 60, 89.04966967344447, 89.049696285, 89.0496430733333, 60, 5127.969309593333, 5128.0629661, 5127.8761031, 60, 51.46615515988889, 51.4677161016667, 51.4646017183333, 60, , , , , , , , , 223.93309020996094, 224.82, 222.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 13124.593477537463, 13156.79, 13056.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.358768463134766, 4.4, 4.32, 601, 4.358768463134766, 4.4, 4.32, 601, 0.0, 0.0, 0.0, 601, 0.005973377703826901, 0.02, 0.0, 601, 3.365091514143083, 3.67, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.978255204658, 8902.979892, 8902.976613, 601, 89.04963758674437, 89.0496648666667, 89.0496102166667, 601, 5128.009564474207, 5128.102726, 5127.917482, 601, 51.46682607457018, 51.4683787666667, 51.4652913666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5597670549084877, 0.56, 0.55, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.3992179700499201, -0.39, -0.4, 601, 0.00019966722129783663, 0.04, -0.03, 601, 0.0009983361064891984, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.04, -0.05, 601, 0.27516833333333335, 0.286, 0.265, 60, , , , , , , , , , , , , , , , , 0.5096233333333334, 0.5297, 0.4908, 60, -0.20466666666666686, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574163859649123, 2.57466, 2.57356, 57, 32.03070175438596, 32.0318, 32.0288, 57, 1438.920333333333, 1438.95, 1438.885, 57, -1.3286666666666662, -1.3221, -1.336, 57
2018-09-04 01:33:00, 4364.462500000001, 4368.13, 4357.74, 4, 4372.515, 4376.18, 4365.79, 4, 8.0525, 8.06, 8.05, 4, 11.125641666666676, 11.133, 11.12, 120, 1491.4460583333328, 1491.513, 1491.327, 120, 993.5128333333322, 993.53, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.2396666666666669, 0.25, 0.23, 60, -4.5, -4.5, -4.5, 12, -4.419599999999996, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 97.43666666666664, 97.7, 97.2, 30, 262.0, 262.0, 262.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6499892696909155, -4.61985171047149, -4.68685534720703, 12, -1.0213333333333343, -1.02, -1.03, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.23435382917466444, 0.235415, 0.233303, 521, 5.137000000000008, 5.137, 5.137, 521, -24.292763915547052, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1427.5, 1438.0, 1417.0, 2, 1891.0, 1916.0, 1866.0, 2, 993.0, 993.0, 993.0, 60, 996.358154535867, 996.375704828611, 996.345618683835, 12, 996.0, 996.0, 996.0, 60, 98.875, 99.1, 98.6, 12, -4.441166666666664, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 30, 98.87666666666665, 99.1, 98.6, 30, , , , , 350.0119934082031, 358.6, 336.3, 601, 170.01197814941406, 178.60000000000002, 156.29999999999995, 601, 6.366222961730436, 8.0, 4.9, 601, 6.9644999504089355, 358.6, 15.9, 287, 186.96449279785156, 212.2, 168.39999999999998, 287, 9.57828140258789, 9.86785507202148, 9.17726612091064, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.96666717529297, 33.0, 32.599999999999994, 12, 342.5, 342.5, 342.5, 12, 343.0, 343.0, 343.0, 12, 11.998102188110352, 359.909300128959, 0.194901841549301, 287, 191.99810791015625, 217.694698740321, 173.011261663379, 287, 14.747719764709473, 15.0328674316406, 14.2975950241089, 12, 41.42351531982422, 41.423514650751, 41.423514650751, 12, 38.494815826416016, 38.52791955640299, 38.130676356858004, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 347.4618225097656, 347.46181109306497, 347.46181109306497, 12, 23.92752456665039, 35.4, 12.1, 601, 203.92752075195312, 215.4, 192.1, 601, 6.4717138103161265, 8.3, 4.6, 601, 6.925435540069679, 8.3, 5.1, 287, 6.815561291061073, 6.838255733148, 6.79051754081277, 12, 6.930816910362362, 8.13, 5.48181818181818, 286, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.788841542970346, 8.17252971775682, 4.95612905514662, 287, 6.6816991704574455, 6.70415625720549, 6.65591619140678, 12, 6.794269996363859, 7.9999647355327, 5.34161372317366, 286, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 8.37204929744203, 8.37204929744203, 8.37204929744203, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, 1.192, 1.192, 1.192, 1, , , , , 224.03660583496094, 226.306, 222.012, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 4.907578945159912, 5.0, 4.9, 541, 8902.976923216665, 8902.9785295, 8902.9753103, 60, 89.04961538694442, 89.0496421583333, 89.049588505, 60, 5127.778435231668, 5127.872975, 5127.6828929, 60, 51.46297392052777, 51.4645495833333, 51.4613815483333, 60, , , , , , , , , 223.95230102539062, 224.92, 223.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 13224.706666666692, 13256.79, 13156.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.369083404541016, 4.4, 4.33, 600, 4.369083404541016, 4.4, 4.33, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.0, -0.01, 600, 2.8989166666666284, 3.04, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.974941508332, 8902.976607, 8902.973256, 600, 89.04958235847214, 89.0496101166667, 89.0495542666667, 600, 5127.822906630003, 5127.917167, 5127.726969, 600, 51.463715110500026, 51.4652861166667, 51.46211615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5598833333333353, 0.56, 0.55, 600, 0.00048333333333333366, 0.03, -0.04, 600, -0.3994500000000038, -0.39, -0.4, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.1003333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.05, -0.04, 600, 0.27804999999999996, 0.2853, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5149450000000001, 0.5285, 0.4923, 60, -0.17316666666666675, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574198448275862, 2.5745, 2.57393, 58, 32.03033965517242, 32.0321, 32.0291, 58, 1438.923620689655, 1438.941, 1438.907, 58, -1.3278896551724144, -1.3242, -1.3315, 58
2018-09-04 01:34:00, 4365.086666666666, 4371.94, 4361.48, 3, 4373.150000000001, 4379.99, 4369.55, 3, 8.063333333333334, 8.07, 8.05, 3, 11.1252, 11.131, 11.12, 120, 1491.3537416666663, 1491.387, 1491.3, 120, 993.5116666666671, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.2295000000000003, 0.23, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.416399999999995, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 97.71999999999998, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660020692504532, -4.64661696803842, -4.67343045753489, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.23130319157088125, 0.233387, 0.229509, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.257969348659042, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1509.5, 1534.0, 1485.0, 2, 1832.0, 1890.0, 1774.0, 2, 993.0, 993.0, 993.0, 60, 996.3573184529124, 996.365675823129, 996.345618448056, 12, 996.0, 996.0, 996.0, 60, 98.80000000000001, 98.9, 98.7, 12, -4.447666666666664, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 30, 98.80666666666671, 98.9, 98.7, 30, , , , , 350.9496154785156, 358.3, 343.6, 600, 170.94960021972656, 178.29999999999995, 163.60000000000002, 600, 6.52283333333334, 7.7, 4.7, 600, 8.374380111694336, 358.3, 13.2, 289, 188.37437438964844, 211.8, 167.29999999999995, 289, 8.975970268249512, 9.26272583007812, 8.55662441253662, 12, 34.06660079956055, 35.80000000000001, 33.19999999999999, 12, 32.36666488647461, 32.599999999999994, 32.19999999999999, 12, 342.5, 342.5, 342.5, 12, 344.40826416015625, 347.29999999999995, 343.0, 12, 13.44645881652832, 359.904054382379, 0.203710527356669, 289, 193.4464569091797, 217.258837374508, 171.929930067083, 289, 14.097140312194824, 14.4075517654419, 13.7077026367188, 12, 39.71684265136719, 41.423514650751, 38.863602432162, 12, 37.8763542175293, 38.130676356858004, 37.694698740321, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 349.3036193847656, 351.929930067083, 347.46181109306497, 12, 22.20891761779785, 34.4, 13.2, 600, 202.20892333984375, 214.4, 193.2, 600, 6.582333333333334, 7.9, 4.9, 600, 6.963667820069205, 7.9, 5.4, 289, 6.84647512094185, 6.86400555362719, 6.82934027777775, 12, 6.943126769424346, 7.68, 5.68, 289, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.333333333333332, 8.5, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.8273010310888855, 7.7675741601928, 5.26897901838508, 289, 6.712450872551364, 6.72906532975066, 6.69544722916268, 12, 6.806695670780745, 7.55834491100609, 5.54316830635382, 289, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 8.205782981037686, 8.37204929744203, 8.17252971775682, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , , , , , 224.10093688964844, 225.823, 221.525, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.97365274333, 8902.9752549, 8902.9720493, 60, 89.04956087905553, 89.0495875816667, 89.049534155, 60, 5127.585312941668, 5127.6796889, 5127.4910501, 60, 51.459755215694464, 51.4613281483333, 51.4581841683333, 60, , , , , , , , , 223.9755859375, 225.05, 223.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 13324.653105175319, 13356.69, 13256.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 4.3682942390441895, 4.39, 4.34, 598, 4.3682942390441895, 4.39, 4.34, 598, 0.0, 0.0, 0.0, 598, 0.0014715719063545163, 0.01, -0.01, 598, 2.7120033388981866, 2.8, 2.6, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8902.971618714517, 8902.973251, 8902.969989, 599, 89.04952697857557, 89.0495541833333, 89.0494998166667, 599, 5127.63114081469, 5127.726651, 5127.53656, 599, 51.460519013578185, 51.46211085, 51.4589426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.482804674457429, 1.5, 1.4, 1198, 0.5590802675585305, 0.56, 0.55, 598, 0.0008361204013377934, 0.04, -0.04, 598, -0.39963210702341484, -0.39, -0.4, 598, -0.0004180602006688962, 0.03, -0.04, 598, -0.009866220735785958, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, -0.00023411371237458167, 0.05, -0.04, 598, 0.276895, 0.2848, 0.2692, 60, , , , , , , , , , , , , , , , , 0.51282, 0.5275, 0.4986, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744008620689653, 2.57517, 2.57407, 58, 32.03038620689654, 32.0319, 32.0287, 58, 1438.935827586207, 1438.98, 1438.916, 58, -1.325348275862069, -1.3159, -1.3294, 58
2018-09-04 01:35:00, 4369.241666666666, 4376.92, 4363.95, 6, 4377.303333333332, 4384.99, 4372.01, 6, 8.061666666666667, 8.07, 8.06, 6, 11.122525000000008, 11.126, 11.119, 120, 1491.3621333333338, 1491.422, 1491.287, 120, 993.5015000000009, 993.51, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.431999999999997, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 97.37666666666665, 97.6, 97.2, 30, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.648854438057575, -4.6332283218199, -4.66001767222241, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.2281384038461538, 0.229723, 0.226636, 520, 5.137000000000008, 5.137, 5.137, 520, -24.256730769230806, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1544.0, 1549.0, 1539.0, 2, 1390.0, 1557.0, 1223.0, 2, 993.0, 993.0, 993.0, 60, 996.3472894512682, 996.355646813262, 996.335589384725, 12, 996.0, 996.0, 996.0, 60, 98.88333333333333, 99.0, 98.8, 12, -4.442999999999997, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 98.88666666666668, 99.0, 98.8, 30, , , , , 347.9981994628906, 355.4, 339.9, 599, 167.99818420410156, 175.39999999999998, 159.89999999999998, 599, 6.044407345575955, 7.9, 4.9, 599, 16.060617446899414, 355.4, 15.6, 287, 196.0606231689453, 207.2, 169.5, 287, 9.671855926513672, 10.3991870880127, 8.98076343536377, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.96666717529297, 32.19999999999999, 31.80000000000001, 12, 342.5, 342.5, 342.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 21.298564910888672, 359.702319530171, 0.212873939333194, 287, 201.29856872558594, 212.615100569495, 174.18921017464, 287, 14.826767921447754, 15.5889434814453, 14.1194715499878, 12, 38.86360168457031, 38.863602432162, 38.863602432162, 12, 37.44044876098633, 37.694698740321, 37.258837374508005, 12, 346.8890686035156, 346.88906506902697, 346.88906506902697, 12, 351.929931640625, 351.929930067083, 351.929930067083, 12, 21.146106719970703, 29.9, 15.6, 599, 201.14610290527344, 209.9, 195.6, 599, 6.861936560934904, 8.2, 5.9, 599, 6.975609756097563, 8.2, 5.9, 287, 6.879966500913587, 6.88390006939626, 6.87234559333795, 12, 6.9717613636363716, 8.01, 6.16363636363636, 288, 8.33, 8.33, 8.33, 12, 8.599999999999998, 8.6, 8.6, 12, 8.216666666666669, 8.3, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.841305546644901, 8.0697908897636, 5.7693625887212, 287, 6.745288827679822, 6.74975102559209, 6.73931355273483, 12, 6.83762442041717, 7.87997272610304, 6.0320806274316, 288, 8.196953383504027, 8.19695338350403, 8.19695338350403, 12, 8.468691944008459, 8.46869194400846, 8.46869194400846, 12, 8.07782490056752, 8.16826835193084, 8.06772155724342, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , , , , , 223.8929901123047, 226.479, 221.812, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.970406075003, 8902.9719965, 8902.9688153, 60, 89.0495067679167, 89.049533275, 89.049480255, 60, 5127.393475483334, 5127.4879074, 5127.2987484, 60, 51.45655792472223, 51.45813179, 51.45497914, 60, , , , , , , , , 223.733642578125, 224.59, 223.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 13424.540000000026, 13456.69, 13356.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.34752082824707, 4.37, 4.33, 601, 4.34752082824707, 4.37, 4.33, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 2.5420999999999814, 2.61, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.968335721669, 8902.969984, 8902.966682, 600, 89.04947226202773, 89.0494997333333, 89.0494447, 600, 5127.440758751667, 5127.536247, 5127.345523, 600, 51.457345979194415, 51.45893745, 51.4557587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00041597337770382713, 0.03, -0.03, 601, -0.3989850249584053, -0.39, -0.4, 601, -0.0011813643926788693, 0.05, -0.03, 601, 0.010815307820299509, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414283, 0.04, -0.05, 601, 0.27645166666666665, 0.2873, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5119933333333333, 0.5321, 0.497, 60, -0.1118333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742255882352936, 2.57459, 2.5739, 34, 32.03037941176471, 32.032, 32.0293, 34, 1438.9251470588235, 1438.948, 1438.906, 34, -1.3275705882352944, -1.3226, -1.3318, 34
2018-09-04 01:36:00, 4367.058, 4373.08, 4360.37, 5, 4375.114, 4381.13, 4368.43, 5, 8.056000000000001, 8.06, 8.05, 5, 11.116783333333323, 11.123, 11.082, 120, 1491.3462416666673, 1491.442, 1490.963, 120, 993.5114999999998, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.1948333333333333, 0.2, 0.19, 60, -4.5, -4.5, -4.5, 12, -4.410599999999997, -4.39, -4.42, 50, -4.249999999999999, -4.2, -4.3, 30, 97.69000000000003, 97.8, 97.6, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6443975830541335, -4.61985171047149, -4.67343045753489, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.22489414722753354, 0.226848, 0.223041, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.24057361376677, -23.76, -25.0, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1550.0, 1552.0, 1548.0, 2, 1386.0, 1493.0, 1279.0, 2, 993.0, 993.0, 993.0, 60, 996.3573177335929, 996.365674921518, 996.3456176671, 12, 996.0, 996.0, 996.0, 60, 98.91666666666667, 99.1, 98.7, 12, -4.439499999999999, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 29, 98.91379310344827, 99.1, 98.7, 29, , , , , 348.4241638183594, 358.9, 337.2, 602, 168.42417907714844, 178.89999999999998, 157.20000000000005, 602, 6.174750830564782, 8.2, 4.4, 602, 10.765037536621094, 358.9, 10.8, 288, 190.76504516601562, 210.1, 160.20000000000005, 288, 9.98133373260498, 10.1983051300049, 9.76711559295654, 11, 33.18181610107422, 33.19999999999999, 33.0, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 341.2454528808594, 342.5, 340.20000000000005, 11, 343.3450622558594, 347.29999999999995, 340.20000000000005, 11, 15.894908905029297, 359.698341880507, 0.212403856845409, 288, 195.89491271972656, 215.520858069319, 164.623999246362, 288, 15.098066329956055, 15.3797702789307, 14.9264535903931, 11, 38.80257034301758, 38.863602432162, 38.52791955640299, 11, 37.25883865356445, 37.258837374508005, 37.258837374508005, 11, 345.653564453125, 346.88906506902697, 344.623999246362, 11, 347.85845947265625, 351.929930067083, 344.623999246362, 11, 21.14286231994629, 30.1, 10.8, 599, 201.1428680419922, 210.1, 190.8, 599, 6.617696160267119, 8.0, 5.2, 599, 6.909722222222222, 8.2, 5.4, 288, 6.875558706985975, 6.89351145038169, 6.86489767603193, 11, 6.916927462781121, 7.82, 5.98, 287, 8.22090909090909, 8.33, 8.17, 11, 8.527272727272727, 8.6, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.774239596173652, 8.05448920149432, 5.26982619815071, 288, 6.740203146051681, 6.75725859512138, 6.73099599546944, 11, 6.781443187360543, 7.67651809181727, 5.84442724890988, 287, 8.089485206552993, 8.19695338350403, 8.03958595006481, 11, 8.39840638286924, 8.46869194400846, 8.37204929744203, 11, 8.069790889763599, 8.0697908897636, 8.0697908897636, 11, 4.76538492352222, 4.76538492352222, 4.76538492352222, 11, , , , , , , , , 223.57723999023438, 226.107, 221.264, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.967157428331, 8902.968762, 8902.9655532, 60, 89.04945262380554, 89.0494793666667, 89.0494258866667, 60, 5127.201761685002, 5127.2955591, 5127.1079024, 60, 51.45336269475, 51.454925985, 51.4517983733333, 60, , , , , , , , , 223.5819091796875, 224.64, 222.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 13524.540000000025, 13556.69, 13456.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.343249797821045, 4.38, 4.31, 600, 4.343249797821045, 4.38, 4.31, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 2.5344999999999964, 2.63, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.965007806668, 8902.966677, 8902.963351, 600, 89.04941679677772, 89.0494446166667, 89.0493891833333, 600, 5127.250395928334, 5127.345207, 5127.15551, 600, 51.45417326547222, 51.45575345, 51.4525918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5595333333333358, 0.56, 0.55, 600, 0.00035000000000000016, 0.03, -0.04, 600, -0.3995166666666705, -0.39, -0.4, 600, -0.0007000000000000004, 0.03, -0.04, 600, -0.020166666666666687, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3993333333333589, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.2769016666666666, 0.2855, 0.2654, 60, , , , , , , , , , , , , , , , , 0.51281, 0.5287, 0.4914, 60, -0.06999999999999991, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574395802469137, 2.57548, 2.57394, 81, 32.03048024691357, 32.0329, 32.0286, 81, 1438.9351851851852, 1439.001, 1438.907, 81, -1.3254962962962968, -1.3117, -1.3314, 81
2018-09-04 01:37:00, 4368.606666666667, 4369.44, 4368.03, 3, 4376.663333333333, 4377.49, 4376.09, 3, 8.056666666666667, 8.06, 8.05, 3, 11.066233333333328, 11.083, 11.039, 120, 1491.149958333333, 1491.284, 1490.981, 120, 993.5078333333333, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -4.5, -4.5, -4.5, 12, -4.401999999999994, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 97.45000000000003, 97.7, 97.2, 30, 262.0, 262.0, 262.0, 4, 377.0, 426.0, 328.0, 4, 9219.0, 9219.0, 9219.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.633238360507032, -4.61985171047149, -4.67343045753489, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.22144806538461542, 0.223221, 0.219452, 520, 5.137000000000008, 5.137, 5.137, 520, -24.195230769230825, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1529.5, 1533.0, 1526.0, 2, 1241.5, 1303.0, 1180.0, 2, 993.0, 993.0, 993.0, 60, 996.3531387704076, 996.36567453028, 996.345617335285, 12, 996.0, 996.0, 996.0, 60, 99.0, 99.1, 98.7, 12, -4.41683333333333, -4.41, -4.44, 60, -4.5, -4.5, -4.5, 30, 99.00999999999996, 99.2, 98.7, 30, , , , , 348.17156982421875, 356.3, 341.5, 598, 168.17156982421875, 176.29999999999995, 161.5, 598, 6.150836120401339, 7.2, 5.0, 598, 17.988113403320312, 353.2, 14.3, 288, 197.9881134033203, 210.1, 166.20000000000005, 288, 10.57498836517334, 10.8098068237305, 10.0277519226074, 12, 33.0, 33.0, 33.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 23.245378494262695, 357.960292752038, 19.4843724011169, 288, 203.24537658691406, 215.5528663838, 170.796199190616, 288, 15.71862506866455, 15.9888858795166, 15.1574811935425, 12, 38.52791976928711, 38.52791955640299, 38.52791955640299, 12, 35.544864654541016, 35.552866383799994, 35.52085806931899, 12, 344.6239929199219, 344.623999246362, 344.623999246362, 12, 344.6239929199219, 344.623999246362, 344.623999246362, 12, 20.144672393798828, 30.3, 14.3, 602, 200.14466857910156, 210.3, 194.3, 602, 7.09617940199335, 8.5, 5.7, 602, 7.126041666666676, 8.4, 5.7, 288, 6.874556176684519, 6.8855409153953, 6.86752255378211, 12, 7.1201384083045, 8.22727272727273, 6.15, 289, 8.222500000000005, 8.22727272727273, 8.17, 12, 8.5, 8.5, 8.5, 12, 8.383333333333335, 8.4, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.992728913212931, 8.26852011192729, 5.56487028294541, 288, 6.739282693701317, 6.75125728427501, 6.73111312051306, 12, 6.986801681443067, 8.09460286000864, 6.01606912191926, 289, 8.090018117513319, 8.09460286000864, 8.03958595006481, 12, 8.37204929744203, 8.37204929744203, 8.37204929744203, 12, 8.251959343413647, 8.26852011192729, 8.0697908897636, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , , , , , 223.62258911132812, 225.843, 222.138, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.963896046667, 8902.9654964, 8902.9622989, 60, 89.04939826744446, 89.04942494, 89.0493716483333, 60, 5127.010795148334, 5127.1049307, 5126.9161735, 60, 51.45017991913892, 51.451748845, 51.4486028916667, 60, , , , , , , , , 223.68455505371094, 224.61, 222.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 13624.547616666667, 13656.7, 13556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.315633296966553, 4.35, 4.29, 600, 4.31562614440918, 4.35, 4.29, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, -0.0, -0.01, 599, 2.351483333333343, 2.48, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.96170659833, 8902.963345, 8902.960075, 600, 89.0493617766389, 89.0493890833333, 89.0493345833333, 600, 5127.059220358331, 5127.155191, 5126.963791, 600, 51.45098700597224, 51.4525865166667, 51.4493965166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5597662771285498, 0.56, 0.55, 599, 0.0004340567612687814, 0.04, -0.03, 599, -0.3993989983305541, -0.39, -0.4, 599, -0.00020033388981636075, 0.04, -0.04, 599, -0.030000000000000023, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.03, -0.04, 599, 0.2757266666666667, 0.288, 0.2631, 60, , , , , , , , , , , , , , , , , 0.5106433333333332, 0.5333, 0.4872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740574137931023, 2.57436, 2.57381, 58, 32.0306224137931, 32.032, 32.0294, 58, 1438.914155172414, 1438.933, 1438.898, 58, -1.3299431034482756, -1.3258, -1.3334, 58
2018-09-04 01:38:00, 4439.2300000000005, 4573.01, 4365.84, 3, 4447.293333333333, 4581.08, 4373.9, 3, 8.063333333333334, 8.07, 8.06, 3, 11.063516666666654, 11.074, 11.029, 120, 1491.1752833333335, 1491.247, 1491.056, 120, 993.502666666667, 993.51, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -4.5, -4.5, -4.5, 12, -4.399999999999999, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 97.35666666666667, 97.5, 97.3, 30, 475.0, 721.0, 229.0, 4, 311.0, 360.0, 262.0, 4, 754.0, 754.0, 754.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.653321345242994, -4.6332283218199, -4.67343045753489, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.21776405182341665, 0.219859, 0.215575, 521, 5.137000000000008, 5.137, 5.137, 521, -24.22825335892519, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1476.0, 1489.0, 1463.0, 2, 1007.0, 1043.0, 971.0, 2, 993.0, 993.0, 993.0, 60, 996.3481240874279, 996.355645737841, 996.335588358073, 12, 996.0, 996.0, 996.0, 60, 98.85000000000001, 99.0, 98.7, 12, -4.410666666666665, -4.41, -4.42, 60, -4.5, -4.5, -4.5, 30, 98.83333333333333, 99.0, 98.6, 30, , , , , 348.4906005859375, 356.9, 340.2, 600, 168.4906005859375, 176.89999999999998, 160.20000000000005, 600, 6.265833333333336, 7.6, 5.1, 600, 15.62026309967041, 354.6, 17.5, 288, 195.62026977539062, 209.5, 166.79999999999995, 288, 11.108267784118652, 11.2216730117798, 10.9234523773193, 12, 33.0, 33.0, 33.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 343.592041015625, 346.20000000000005, 340.20000000000005, 12, 20.834741592407227, 359.383363445887, 22.7200470867575, 288, 200.83474731445312, 214.949351864871, 171.401073407631, 288, 16.23678207397461, 16.3625469207764, 16.0768547058105, 12, 38.52791976928711, 38.52791955640299, 38.52791955640299, 12, 35.55286407470703, 35.552866383799994, 35.552866383799994, 12, 344.6239929199219, 344.623999246362, 344.623999246362, 12, 348.2249450683594, 350.796199190616, 344.623999246362, 12, 21.442935943603516, 29.5, 16.4, 598, 201.44293212890625, 209.5, 196.4, 598, 6.947324414715716, 8.2, 5.0, 598, 7.059027777777777, 8.2, 5.7, 288, 6.915773532859373, 6.92396665508859, 6.89466019417478, 12, 7.071029040404034, 8.02, 6.07, 288, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.9259603581082185, 8.06698435770798, 5.56427411076298, 288, 6.781386048897424, 6.78870754256445, 6.76325847632549, 12, 6.938012620220519, 7.88771397705713, 5.9349407634297, 288, 8.094602860008639, 8.09460286000864, 8.09460286000864, 12, 8.37204929744203, 8.37204929744203, 8.37204929744203, 12, 8.26852011192729, 8.26852011192729, 8.26852011192729, 12, 4.76538492352222, 4.76538492352222, 4.76538492352222, 12, , , , , 1.322, 1.322, 1.322, 1, 223.66012573242188, 225.919, 220.904, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.960656818334, 8902.9622448, 8902.959065, 60, 89.04934428030555, 89.0493707466667, 89.04931775, 60, 5126.819220361667, 5126.9130193, 5126.7251649, 60, 51.44698700602776, 51.4485503216667, 51.445419415, 60, , , , , , , , , 223.67478942871094, 224.64, 222.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 13724.616666666667, 13756.7, 13656.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.3139166831970215, 4.34, 4.29, 600, 4.313926696777344, 4.34, 4.29, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.0, 601, 2.308066666666651, 2.41, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.958435648328, 8902.960069, 8902.956813, 600, 89.04930726080553, 89.0493344833333, 89.0492802166667, 600, 5126.869116724999, 5126.963475, 5126.773859, 600, 51.44781861208332, 51.44939125, 51.4462309833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0005990016638935107, 0.04, -0.03, 601, -0.3989850249584059, -0.39, -0.4, 601, 0.001281198003327788, 0.04, -0.04, 601, 0.009833333333333336, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00014975041597337766, 0.04, -0.05, 601, 0.2752766666666667, 0.2853, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5098066666666666, 0.5284, 0.4937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574168965517241, 2.57467, 2.57367, 58, 32.03065172413793, 32.0329, 32.0294, 58, 1438.9208965517241, 1438.952, 1438.889, 58, -1.328555172413793, -1.322, -1.3353, 58
2018-09-04 01:39:00, 4363.56, 4368.53, 4356.48, 3, 4371.623333333333, 4376.59, 4364.54, 3, 8.063333333333334, 8.07, 8.06, 3, 11.012599999999997, 11.029, 10.995, 120, 1491.26585, 1491.32, 1491.174, 120, 993.525499999999, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.18483333333333324, 0.19, 0.18, 60, -4.475, -4.4, -4.5, 12, -4.394799999999996, -4.39, -4.41, 50, -4.210000000000002, -4.2, -4.3, 30, 97.75666666666672, 97.9, 97.6, 30, 5003.0, 9219.0, 787.0, 4, 344.0, 492.0, 196.0, 4, 9219.0, 9219.0, 9219.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 8661.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6283969214182905, -4.57357293417863, -4.68685534720703, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.21377685769230773, 0.215707, 0.2114, 520, 5.137000000000008, 5.137, 5.137, 520, -24.21494230769236, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1426.0, 1447.0, 1405.0, 2, 1067.0, 1095.0, 1039.0, 2, 993.0, 993.0, 993.0, 60, 996.3713844015446, 996.375702569488, 996.365673686754, 12, 996.0, 996.0, 996.0, 60, 98.85000000000001, 99.2, 98.5, 12, -4.389999999999993, -4.38, -4.41, 60, -4.47, -4.4, -4.5, 30, 98.85333333333328, 99.2, 98.5, 30, , , , , 349.5958557128906, 357.4, 340.5, 602, 169.59584045410156, 177.39999999999998, 160.5, 602, 6.189534883720925, 7.3, 4.7, 602, 7.407142162322998, 357.4, 14.6, 288, 187.40713500976562, 209.7, 167.29999999999995, 288, 10.51506519317627, 11.0305910110474, 10.0356683731079, 12, 33.0, 33.0, 33.0, 12, 29.69999885559082, 30.099999999999994, 29.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 346.25, 346.79999999999995, 346.20000000000005, 12, 12.466726303100586, 359.904972734593, 0.199727955963768, 288, 192.4667205810547, 215.257598909236, 171.871965958343, 288, 15.630743980407715, 16.161750793457, 15.1516351699829, 12, 38.52791976928711, 38.52791955640299, 38.52791955640299, 12, 35.15948486328125, 35.552866383799994, 34.949351864871005, 12, 344.6239929199219, 344.623999246362, 344.623999246362, 12, 350.84661865234375, 351.401073407631, 350.796199190616, 12, 21.597814559936523, 37.2, 14.3, 600, 201.59780883789062, 217.2, 194.3, 600, 6.2560000000000064, 7.7, 4.6, 600, 6.648958333333329, 7.7, 5.4, 288, 6.926313219762425, 6.93039249739493, 6.92065255119752, 12, 6.650505050505047, 7.44545454545455, 5.67, 288, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.083333333333334, 5.1, 4.9, 12, 6.512916990562292, 7.56749785325818, 5.26597016591366, 288, 6.79175165669854, 6.79830599608806, 6.7878601102752, 12, 6.514465110910738, 7.31530404813132, 5.53667226297084, 288, 8.094602860008639, 8.09460286000864, 8.09460286000864, 12, 8.37204929744203, 8.37204929744203, 8.37204929744203, 12, 8.06698435770798, 8.06698435770798, 8.06698435770798, 12, 4.940233710844586, 4.95612905514662, 4.76538492352222, 12, , , , , , , , , 223.7600860595703, 226.085, 221.948, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.957428116666, 8902.959011, 8902.955826, 60, 89.04929046861112, 89.04931685, 89.0492637666667, 60, 5126.627435398333, 5126.721741, 5126.5338856, 60, 51.443790589972224, 51.44536235, 51.4422314266667, 60, , , , , , , , , 223.6088104248047, 224.2, 222.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 13824.670216306156, 13856.8, 13756.8, 601, 0.5673333333333391, 0.6, 0.5, 1200, 4.317233562469482, 4.34, 4.29, 600, 4.317233562469482, 4.34, 4.29, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 2.3876999999999806, 2.6, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.955208708328, 8902.956808, 8902.953607, 600, 89.04925347847228, 89.0492801333333, 89.0492267833333, 600, 5126.679417545002, 5126.77354, 5126.585748, 600, 51.44465695908331, 51.4462256666667, 51.4430958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4346666666666519, 1.5, 1.3, 1200, 0.5593500000000019, 0.56, 0.55, 600, -0.00010000000000000034, 0.04, -0.05, 600, -0.39900000000000335, -0.39, -0.4, 600, 8.333333333333324e-05, 0.03, -0.04, 600, 0.0018333333333333216, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3346666666666775, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333321e-05, 0.04, -0.04, 600, 0.2748366666666666, 0.2849, 0.2659, 60, , , , , , , , , , , , , , , , , 0.5089933333333333, 0.5277, 0.4924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574326724137931, 2.57478, 2.57394, 58, 32.03137931034483, 32.0333, 32.0298, 58, 1438.9282068965515, 1438.954, 1438.907, 58, -1.3272137931034482, -1.3221, -1.3317, 58
2018-09-04 01:40:00, 4367.68, 4369.95, 4364.18, 5, 4375.74, 4378.01, 4372.24, 5, 8.06, 8.06, 8.06, 5, 11.053633333333353, 11.07, 11.031, 120, 1491.170175, 1491.309, 1491.092, 120, 993.5229999999993, 993.54, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.408333333333332, -4.4, -4.5, 12, -4.3872, -4.36, -4.41, 50, -4.260000000000001, -4.2, -4.3, 30, 97.39666666666663, 97.8, 97.1, 30, 9235.0, 9251.0, 9219.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 8759.5, 8858.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.529393947911221, -4.50657460445399, -4.61985171047149, 12, -1.020166666666668, -1.02, -1.03, 60, -1.564999999999998, -1.55, -1.57, 60, 0.20975359578544078, 0.211408, 0.208133, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.18643678160925, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1357.0, 1368.0, 1346.0, 2, 959.0, 977.0, 941.0, 2, 993.0, 993.0, 993.0, 60, 996.3685514010923, 996.38517269447, 996.355086911112, 12, 996.0, 996.0, 996.0, 60, 99.09166666666668, 99.2, 99.0, 12, -4.38333333333333, -4.38, -4.39, 60, -4.406666666666669, -4.4, -4.5, 30, 99.0866666666666, 99.2, 99.0, 30, , , , , 348.7041931152344, 360.0, 337.2, 599, 168.7041778564453, 180.0, 157.20000000000005, 599, 6.0285475792988406, 7.6, 4.6, 599, 8.1345796585083, 360.0, 12.4, 289, 188.13458251953125, 210.3, 166.0, 289, 10.253471374511719, 10.4413652420044, 10.1872959136963, 11, 33.0, 33.0, 33.0, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 346.64544677734375, 347.29999999999995, 346.0, 11, 13.197117805480957, 359.906683213481, 0.211176245993626, 289, 193.19711303710938, 215.77562958265, 170.517481981637, 289, 15.37369155883789, 15.5283470153809, 15.2668495178223, 11, 38.527923583984375, 38.52791955640299, 38.52791955640299, 11, 35.257598876953125, 35.25759890923601, 35.25759890923601, 11, 344.6239929199219, 344.623999246362, 344.623999246362, 11, 351.20819091796875, 351.871965958343, 350.517481981637, 11, 19.666454315185547, 31.6, 12.4, 600, 199.6664581298828, 211.6, 192.4, 600, 6.445499999999995, 8.1, 4.6, 600, 6.852595155709343, 8.1, 5.3, 289, 6.918773750230002, 6.93359944463728, 6.89607502605071, 11, 6.830022095959595, 8.0, 5.64, 288, 8.227272727272732, 8.22727272727273, 8.22727272727273, 11, 8.5, 8.5, 8.5, 11, 8.07272727272727, 8.1, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.716757254943316, 7.96893048839812, 5.16133692753274, 289, 6.782612863957633, 6.79932393748047, 6.75952980619261, 11, 6.693927994007437, 7.86735228237812, 5.50160514388106, 288, 8.094602860008639, 8.09460286000864, 8.09460286000864, 11, 8.37204929744203, 8.37204929744203, 8.37204929744203, 11, 7.9418626306048195, 7.96893048839812, 7.87097138701385, 11, 4.9561290551466195, 4.95612905514662, 4.95612905514662, 11, , , , , , , , , 223.69869995117188, 225.828, 222.156, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 4.904806137084961, 5.0, 4.9, 541, 8902.954165071664, 8902.955772, 8902.9525551, 60, 89.04923608452779, 89.0492628666667, 89.0492092516667, 60, 5126.437367123334, 5126.5307489, 5126.3438513, 60, 51.440622785388875, 51.4421791483333, 51.4390641883333, 60, , , , , , , , , 223.5314178466797, 224.23, 222.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 13924.729883138565, 13956.7, 13856.9, 599, 0.5, 0.5, 0.5, 1200, 4.334549903869629, 4.37, 4.29, 600, 4.334549903869629, 4.37, 4.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.602900000000006, 2.66, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.951996088328, 8902.953601, 8902.950401, 600, 89.0491999348056, 89.0492266833333, 89.04917335, 600, 5126.492358636666, 5126.585433, 5126.398812, 600, 51.441539310611134, 51.44309055, 51.4399802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599333333333354, 0.56, 0.55, 600, -0.0002504173622704508, 0.03, -0.03, 599, -0.39896666666666875, -0.39, -0.4, 600, 0.0004340567612687816, 0.04, -0.04, 599, -0.02250000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00043405676126878075, 0.05, -0.04, 599, 0.27417, 0.2833, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5077750000000001, 0.5246, 0.4942, 60, -0.021500000000000012, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574148245614035, 2.57465, 2.57384, 57, 32.031205263157894, 32.0334, 32.0293, 57, 1438.9178070175446, 1438.945, 1438.9, 57, -1.3293350877192982, -1.3234, -1.3333, 57
2018-09-04 01:41:00, 4365.0380000000005, 4369.06, 4356.79, 5, 4373.094, 4377.12, 4364.84, 5, 8.056000000000001, 8.06, 8.05, 5, 11.056091666666665, 11.062, 11.046, 120, 1491.168758333334, 1491.195, 1491.078, 120, 993.5136666666663, 993.53, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.368999999999999, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 97.75000000000001, 98.0, 97.2, 30, 9267.5, 9284.0, 9251.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.547860092168965, -4.51995018204349, -4.56014913365283, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.20660402681992338, 0.208263, 0.204973, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.210842911877446, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1290.0, 1306.0, 1274.0, 2, 1080.5, 1130.0, 1031.0, 2, 993.0, 993.0, 993.0, 60, 996.3592651262446, 996.375143966865, 996.355086392646, 12, 996.0, 996.0, 996.0, 60, 98.89166666666665, 99.1, 98.8, 12, -4.382166666666664, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 98.89333333333337, 99.1, 98.8, 30, , , , , 347.7707824707031, 355.7, 341.2, 600, 167.77076721191406, 175.70000000000005, 161.20000000000005, 600, 5.932999999999997, 7.1, 4.6, 600, 16.077768325805664, 354.6, 13.5, 287, 196.07777404785156, 210.1, 165.39999999999998, 287, 11.108597755432129, 11.4373273849487, 10.3896312713623, 12, 32.96666717529297, 33.0, 32.599999999999994, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 345.6499938964844, 346.0, 345.4, 12, 21.33911895751953, 359.483612393424, 18.8536559225192, 287, 201.339111328125, 215.597170129253, 170.035051951138, 287, 16.252328872680664, 16.5913467407227, 15.5506553649902, 12, 38.494815826416016, 38.52791955640299, 38.130676356858004, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 344.6239929199219, 344.623999246362, 344.623999246362, 12, 350.2360534667969, 350.517481981637, 350.03505195113803, 12, 20.82379913330078, 30.5, 13.2, 601, 200.82379150390625, 210.5, 193.2, 601, 6.945923460898493, 8.4, 4.9, 601, 6.996167247386763, 8.4, 4.9, 287, 6.910292517111085, 6.93236111111111, 6.89899340506768, 12, 7.027686237373737, 8.24, 5.48, 288, 8.231515151515152, 8.24, 8.22727272727273, 12, 8.5, 8.5, 8.5, 12, 8.258333333333335, 8.4, 8.1, 12, 5.091666666666668, 5.1, 5.0, 12, 6.863982341418203, 8.26743556478521, 4.76425938533534, 287, 6.77532582586633, 6.79777977918871, 6.76420760483016, 12, 6.895683399845378, 8.11042394672604, 5.34574277948986, 288, 8.099876555581108, 8.11042394672604, 8.09460286000864, 12, 8.37204929744203, 8.37204929744203, 8.37204929744203, 12, 8.12856238406536, 8.26743556478521, 7.96893048839812, 12, 4.94846991939763, 4.95612905514662, 4.86421942615875, 12, , , , , , , , , 223.71975708007812, 225.89, 222.071, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 4.9438886642456055, 5.0, 4.9, 540, 8902.950895948334, 8902.9525005, 8902.9492972, 60, 89.04918159913886, 89.0492083416667, 89.0491549533333, 60, 5126.24723474, 5126.3406056, 5126.1541081, 60, 51.43745391233332, 51.4390100933333, 51.4359018016667, 60, , , , , , , , , 223.50421142578125, 224.22, 222.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 14024.616666666667, 14056.7, 13956.8, 600, 0.5, 0.5, 0.5, 1200, 4.372016906738281, 4.4, 4.36, 600, 4.371969699859619, 4.4, 4.36, 599, 0.0, 0.0, 0.0, 599, -0.008397328881469025, -0.0, -0.02, 599, 2.2734666666666583, 2.65, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.94881282833, 8902.950396, 8902.947229, 600, 89.04914688047226, 89.0491732666667, 89.0491204833333, 600, 5126.308999788328, 5126.398499, 5126.218245, 600, 51.43848332980553, 51.4399749833333, 51.43697075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598831385642757, 0.56, 0.55, 599, -0.00026666666666666646, 0.04, -0.04, 600, -0.39929883138564637, -0.39, -0.4, 599, -0.0004166666666666663, 0.03, -0.04, 600, 0.002833333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1550000000000151, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.27377500000000016, 0.2802, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5070149999999998, 0.519, 0.4915, 60, -0.14066666666666666, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574151896551723, 2.57448, 2.57388, 58, 32.03119827586207, 32.0327, 32.03, 58, 1438.9180689655177, 1438.936, 1438.904, 58, -1.3292689655172414, -1.3256, -1.3321, 58
2018-09-04 01:42:00, 4363.153333333333, 4367.46, 4357.32, 3, 4371.223333333332, 4375.53, 4365.39, 3, 8.07, 8.07, 8.07, 3, 11.059475000000004, 11.081, 11.003, 120, 1491.1746333333328, 1491.348, 1490.788, 120, 993.5353333333334, 993.55, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.18516666666666662, 0.19, 0.18, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.348600000000005, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 97.64, 97.8, 97.5, 30, 9317.0, 9350.0, 9284.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.53558008573034, -4.50657460445399, -4.56014913365283, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2037471980769231, 0.205072, 0.202481, 520, 5.137000000000008, 5.137, 5.137, 520, -24.192076923076982, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1238.5, 1246.0, 1231.0, 2, 1230.0, 1246.0, 1214.0, 2, 993.0, 993.0, 993.0, 60, 996.3809934779896, 996.395200637772, 996.365114637774, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.2, 98.8, 12, -4.3566666666666665, -4.33, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 98.99666666666666, 99.3, 98.8, 30, , , , , 347.4234619140625, 356.0, 331.4, 599, 167.4234619140625, 176.0, 151.39999999999998, 599, 5.293656093489145, 6.7, 4.1, 599, 11.755727767944336, 356.0, 10.5, 289, 191.75572204589844, 209.5, 151.39999999999998, 289, 11.726078033447266, 11.9531736373901, 11.4597864151001, 12, 32.36666488647461, 32.599999999999994, 32.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 337.26922607421875, 340.20000000000005, 331.4, 12, 340.74371337890625, 345.4, 331.4, 12, 16.99561309814453, 359.975919871318, 0.283498448326958, 289, 196.99562072753906, 215.124461391573, 155.724991155706, 289, 16.892372131347656, 17.1351413726807, 16.637523651123, 12, 37.8763542175293, 38.130676356858004, 37.694698740321, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 341.6603088378906, 344.623999246362, 335.724991155706, 12, 345.276123046875, 350.03505195113803, 335.724991155706, 12, 18.510347366333008, 29.7, 10.5, 600, 198.51034545898438, 209.7, 190.5, 600, 5.957666666666665, 7.4, 4.3, 600, 6.131141868512106, 7.4, 4.8, 289, 6.87708075285223, 6.91172389871661, 6.84979181124218, 12, 6.127342171717172, 7.12, 5.14, 288, 8.239999999999998, 8.24, 8.24, 12, 8.416666666666668, 8.5, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.849999999999999, 4.9, 4.8, 12, 5.996725354885254, 7.26674980843717, 4.66977767891023, 289, 6.742983784947575, 6.77851280516159, 6.71611342335428, 12, 5.992846251811198, 6.98694585629201, 5.00406468243978, 288, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.285774976179745, 8.37204929744203, 8.26852011192729, 12, 8.267435564785211, 8.26743556478521, 8.26743556478521, 12, 4.717018532122784, 4.76425938533534, 4.66977767891023, 12, , , , , , , , , 223.68995666503906, 225.508, 221.759, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 4.970871925354004, 5.0, 4.9, 539, 8902.947638625, 8902.949243, 8902.9460397, 60, 89.04912731041671, 89.04915405, 89.0491006616667, 60, 5126.057853541667, 5126.150926, 5125.9651483, 60, 51.43429755902779, 51.4358487666667, 51.4327524716667, 60, , , , , , , , , 223.4077911376953, 224.89, 222.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 14124.673876871868, 14156.81, 14056.8, 601, 0.5, 0.5, 0.5, 1202, 4.389866828918457, 4.43, 4.35, 601, 4.38985013961792, 4.43, 4.35, 601, 0.0, 0.0, 0.0, 601, 0.007138103161397592, 0.01, -0.0, 601, 2.1488019966722183, 2.27, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.945618925121, 8902.947224, 8902.944023, 601, 89.04909364875208, 89.0491204, 89.04906705, 601, 5126.126031627288, 5126.217933, 5126.033653, 601, 51.435433860454786, 51.43696555, 51.4338942166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5599500831946775, 0.56, 0.55, 601, -0.0009317803660565729, 0.03, -0.04, 601, -0.3971880199667234, -0.39, -0.4, 601, -8.319467554076504e-05, 0.04, -0.03, 601, 0.0016638935108153016, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1222961730449124, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.27340666666666674, 0.2814, 0.265, 60, , , , , , , , , , , , , , , , , 0.5063449999999999, 0.5212, 0.4908, 60, -0.12616666666666665, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57425075, 2.57478, 2.57381, 40, 32.03141, 32.0334, 32.0302, 40, 1438.923525, 1438.954, 1438.898, 40, -1.3281949999999998, -1.3217, -1.3336, 40
2018-09-04 01:43:00, 4370.547500000001, 4382.27, 4365.99, 4, 4378.6125, 4390.34, 4374.06, 4, 8.065000000000001, 8.07, 8.06, 4, 11.023233333333316, 11.034, 11.002, 120, 1490.950158333333, 1491.052, 1490.819, 120, 993.5066666666659, 993.53, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.18983333333333333, 0.19, 0.18, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.71000000000001, 97.8, 97.6, 30, 8628.0, 9251.0, 8005.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.483207293525961, -4.46651976883783, -4.51995018204349, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.20113102868068816, 0.202574, 0.199884, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.17313575525819, -23.76, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1185.5, 1199.0, 1172.0, 2, 1119.5, 1188.0, 1051.0, 2, 993.0, 993.0, 993.0, 60, 996.3534143677558, 996.365114608032, 996.304942758086, 12, 996.0, 996.0, 996.0, 60, 99.375, 99.5, 99.1, 12, -4.326333333333333, -4.3, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 99.36999999999998, 99.5, 99.1, 30, , , , , 345.78582763671875, 355.4, 335.5, 601, 165.7858428955078, 175.39999999999998, 155.5, 601, 5.672878535773705, 7.0, 4.2, 601, 8.922928810119629, 355.4, 12.4, 287, 188.9229278564453, 206.3, 155.5, 287, 11.811622619628906, 12.1253623962402, 11.6116075515747, 12, 31.96666717529297, 32.19999999999999, 31.80000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 14.09455680847168, 359.777725879657, 0.283582628978335, 287, 194.0945587158203, 211.798808441146, 159.97066676786, 287, 16.977943420410156, 17.2918701171875, 16.7404937744141, 12, 37.44044876098633, 37.694698740321, 37.258837374508005, 12, 35.12446212768555, 35.12446139157299, 35.12446139157299, 12, 335.7250061035156, 335.724991155706, 335.724991155706, 12, 335.7250061035156, 335.724991155706, 335.724991155706, 12, 17.92778205871582, 26.3, 9.6, 601, 197.9277801513672, 206.3, 189.6, 601, 6.373211314475864, 8.3, 4.4, 601, 6.568989547038327, 8.3, 4.9, 287, 6.831299292540893, 6.85157821713492, 6.82282344779743, 12, 6.55792613636364, 8.1, 5.04, 288, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.366666666666665, 8.4, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.434967082244545, 8.16933466787011, 4.76382752968821, 287, 6.696340106461901, 6.71429071921447, 6.68499592001535, 12, 6.423943110953883, 7.96991497267999, 4.90468419968474, 288, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.26852011192729, 8.26852011192729, 8.26852011192729, 12, 8.234697733819191, 8.26743556478521, 8.16933466787011, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, 1.223, 1.223, 1.223, 1, , , , , 224.03648376464844, 226.224, 222.247, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 4.997227191925049, 5.0, 4.9, 541, 8902.944398515001, 8902.9459866, 8902.9428014, 60, 89.04907330858333, 89.0490997766667, 89.04904669, 60, 5125.869156233334, 5125.9621086, 5125.7768489, 60, 51.43115260388888, 51.43270181, 51.4296141483333, 60, , , , , , , , , 223.8247528076172, 224.77, 223.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 14224.739883138542, 14256.71, 14156.91, 599, 0.5, 0.5, 0.5, 1197, 4.382391452789307, 4.42, 4.35, 598, 4.382437229156494, 4.42, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 2.0020367278797884, 2.19, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.942411368951, 8902.944018, 8902.9408, 599, 89.04904018948247, 89.0490669666667, 89.0490133333333, 599, 5125.938207762936, 5126.033345, 5125.842044, 599, 51.43230346271563, 51.4338890833333, 51.4307007333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5597829716193676, 0.56, 0.55, 599, -0.0003338898163606011, 0.04, -0.04, 599, -0.3973956594323884, -0.39, -0.4, 599, 0.00028380634390651037, 0.04, -0.04, 599, -0.01789297658862879, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.130994152046808, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0002671118530884805, 0.04, -0.04, 599, 0.2733783333333332, 0.2799, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5062850000000001, 0.5185, 0.4901, 60, -0.041166666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741030263157896, 2.57485, 2.57378, 76, 32.031403947368425, 32.0343, 32.0296, 76, 1438.9145131578957, 1438.959, 1438.898, 76, -1.3301039473684217, -1.3204, -1.3336, 76
2018-09-04 01:44:00, 4367.366, 4371.85, 4364.79, 5, 4375.428, 4379.91, 4372.86, 5, 8.062000000000001, 8.07, 8.06, 5, 11.016574999999989, 11.023, 10.999, 120, 1491.006858333334, 1491.051, 1490.929, 120, 993.5090000000005, 993.52, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.316800000000004, -4.3, -4.33, 50, -4.169999999999999, -4.1, -4.2, 30, 97.57333333333332, 97.7, 97.4, 30, 7955.5, 7972.0, 7939.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.518840557454084, -4.49321102498584, -4.53333778073181, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.1992706525911708, 0.199968, 0.198562, 521, 5.137000000000008, 5.137, 5.137, 521, -24.20856046065264, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1138.0, 1150.0, 1126.0, 2, 1102.5, 1128.0, 1077.0, 2, 993.0, 993.0, 993.0, 60, 996.3517425681558, 996.365114189099, 996.304942428763, 12, 996.0, 996.0, 996.0, 60, 99.10833333333335, 99.3, 99.0, 12, -4.30366666666667, -4.3, -4.32, 60, -4.400000000000002, -4.4, -4.4, 30, 99.10999999999997, 99.3, 98.9, 30, , , , , 346.1434326171875, 357.1, 333.9, 600, 166.1434326171875, 177.10000000000002, 153.89999999999998, 600, 5.512499999999997, 7.1, 4.5, 600, 9.980938911437988, 353.2, 11.3, 289, 189.98094177246094, 208.4, 153.89999999999998, 289, 12.629684448242188, 12.9091949462891, 12.2365751266479, 12, 31.675010681152344, 31.80000000000001, 30.30000000000001, 12, 27.775001525878906, 29.5, 26.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 332.974853515625, 335.5, 331.4, 12, 15.197112083435059, 358.066696761602, 16.5329498993287, 289, 195.19711303710938, 213.981724432692, 158.24398488822, 289, 17.822982788085938, 18.1089878082275, 17.4614448547363, 12, 37.135250091552734, 37.258837374508005, 35.77562958265, 12, 33.059303283691406, 35.12446139157299, 31.798808441146008, 12, 335.7250061035156, 335.724991155706, 335.724991155706, 12, 337.3499450683594, 339.97066676786, 335.724991155706, 12, 18.697956085205078, 28.4, 11.3, 599, 198.6979522705078, 208.4, 191.3, 599, 6.139732888146914, 7.4, 4.4, 599, 6.292041522491353, 7.3, 5.0, 289, 6.792558119755565, 6.82007628294035, 6.75629552549427, 12, 6.280741792929295, 7.22, 5.09, 288, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.15804079880327, 7.16808204767705, 4.86398169382621, 289, 6.657777054677861, 6.68429895782246, 6.6205021792508, 12, 6.1468484686995835, 7.0879207188553, 4.95511160706702, 288, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.26852011192729, 8.26852011192729, 8.26852011192729, 12, 8.169334667870112, 8.16933466787011, 8.16933466787011, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , , , , , 223.78387451171875, 225.727, 222.265, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 5.0, 5.0, 5.0, 541, 8902.941148856667, 8902.9427479, 8902.9395439, 60, 89.04901914761112, 89.0490457983333, 89.0489923983333, 60, 5125.682641611666, 5125.7737586, 5125.5909696, 60, 51.4280440268611, 51.4295626433333, 51.42651616, 60, , , , , , , , , 223.53594970703125, 224.61, 222.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 14324.626666666645, 14356.71, 14256.81, 600, 0.5, 0.5, 0.5, 1201, 4.401064872741699, 4.43, 4.38, 601, 4.401064872741699, 4.43, 4.38, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, 0.0, 601, 1.5854166666666596, 1.78, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.93917946667, 8902.940795, 8902.937554, 600, 89.04898632444446, 89.04901325, 89.0489592333333, 600, 5125.747111563331, 5125.841737, 5125.652654, 600, 51.429118526055554, 51.4306956166667, 51.4275442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5599833610648939, 0.56, 0.55, 601, 0.0004159733777038274, 0.04, -0.04, 601, -0.398286189683863, -0.39, -0.4, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.020299500831946753, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.27333, 0.2828, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5062033333333334, 0.5237, 0.492, 60, -0.1005, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741254385964916, 2.57449, 2.57378, 57, 32.031245614035086, 32.0328, 32.0299, 57, 1438.9163684210525, 1438.938, 1438.896, 57, -1.3296578947368425, -1.3253, -1.3341, 57
2018-09-04 01:45:00, 4361.935, 4366.02, 4357.85, 2, 4370.005, 4374.09, 4365.92, 2, 8.07, 8.07, 8.07, 2, 10.963400000000002, 11.02, 10.933, 120, 1491.0723833333332, 1491.154, 1490.955, 120, 993.4781666666667, 993.51, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.16450000000000017, 0.18, 0.15, 60, -4.308333333333333, -4.3, -4.4, 12, -4.300000000000003, -4.3, -4.3, 50, -4.156666666666669, -4.1, -4.2, 30, 97.94333333333331, 98.1, 97.6, 30, 4117.0, 7939.0, 295.0, 4, 377.0, 459.0, 295.0, 4, 8005.0, 8005.0, 8005.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.418351837942448, -4.37992501796873, -4.50657460445399, 12, -1.025000000000001, -1.02, -1.03, 60, -1.571499999999998, -1.55, -1.58, 60, 0.1977466365384615, 0.19869, 0.193109, 520, 5.136959615384623, 5.137, 5.116, 520, -24.187884615384664, -20.02, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1138.5, 1148.0, 1129.0, 2, 1397.0, 1550.0, 1244.0, 2, 993.0, 993.0, 993.0, 60, 996.3245344096061, 996.35508525115, 996.304384025706, 12, 996.0, 996.0, 996.0, 60, 99.17500000000001, 99.4, 98.9, 12, -4.284000000000005, -4.27, -4.32, 60, -4.309999999999999, -4.3, -4.4, 30, 99.18000000000002, 99.4, 98.9, 30, , , , , 341.3906555175781, 349.2, 333.2, 599, 161.39064025878906, 169.20000000000005, 153.20000000000005, 599, 5.488313856427374, 7.6, 4.3, 599, 6.979994773864746, 349.2, 10.2, 288, 186.97999572753906, 203.7, 153.20000000000005, 288, 11.993020057678223, 12.4250507354736, 11.2571659088135, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 333.83636474609375, 333.9, 333.20000000000005, 11, 12.15058708190918, 353.924185936223, 15.4406278486211, 288, 192.1505889892578, 209.153188941665, 157.62223293835, 288, 17.16510772705078, 17.5884094238281, 16.4126014709473, 11, 35.77562713623047, 35.77562958265, 35.77562958265, 11, 33.98172378540039, 33.981724432692005, 33.981724432692005, 11, 335.7250061035156, 335.724991155706, 335.724991155706, 11, 338.1874694824219, 338.24398488822, 337.62223293835, 11, 14.99940299987793, 23.7, 9.6, 600, 194.99940490722656, 203.7, 189.6, 600, 6.052333333333325, 8.1, 4.7, 600, 6.232638888888889, 8.1, 4.9, 288, 6.70318976711122, 6.75459272097053, 6.67772380291464, 11, 6.230264234035864, 7.93, 5.14, 289, 8.239999999999998, 8.24, 8.24, 11, 8.400000000000002, 8.4, 8.4, 11, 7.8909090909090915, 8.3, 7.5, 11, 4.799999999999999, 4.8, 4.8, 11, 6.0973446333008, 7.96882013220825, 4.75982708782406, 288, 6.568360318753998, 6.61959938074779, 6.54325280607285, 11, 6.094897704442174, 7.79837951998636, 5.00176335032688, 289, 8.110423946726042, 8.11042394672604, 8.11042394672604, 11, 8.26852011192729, 8.26852011192729, 8.26852011192729, 11, 7.704288783811787, 8.16933466787011, 7.3663787885874, 11, 4.66977767891023, 4.66977767891023, 4.66977767891023, 11, , , , , , , , , 223.88243103027344, 225.801, 221.623, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 5.0, 5.0, 5.0, 540, 8902.937888203336, 8902.9394898, 8902.9362866, 60, 89.04896480338887, 89.0489914966667, 89.04893811, 60, 5125.49529321, 5125.5878488, 5125.4029784, 60, 51.4249215535, 51.4264641466667, 51.4233829733333, 60, , , , , , , , , 223.61471557617188, 224.51, 222.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 14424.680216306135, 14456.81, 14356.81, 601, 0.5, 0.5, 0.5, 1200, 4.3943328857421875, 4.43, 4.36, 600, 4.3943328857421875, 4.43, 4.36, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, 1.4377333333333349, 1.53, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.935926026666, 8902.937549, 8902.934304, 600, 89.04893210044449, 89.04895915, 89.0489050666667, 600, 5125.557657190003, 5125.652338, 5125.462924, 600, 51.42596095316666, 51.4275389666667, 51.4243820666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333358e-05, 0.03, -0.05, 600, -0.39661666666666734, -0.39, -0.4, 600, 0.0006333333333333333, 0.03, -0.03, 600, -0.04166666666666667, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.27437833333333345, 0.2803, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5081633333333333, 0.5191, 0.4938, 60, -0.037166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741489655172427, 2.57481, 2.57362, 58, 32.03142241379311, 32.0331, 32.03, 58, 1438.9172586206892, 1438.954, 1438.885, 58, -1.3295344827586209, -1.3221, -1.3363, 58
2018-09-04 01:46:00, 4368.2525000000005, 4369.1, 4367.58, 4, 4376.3150000000005, 4377.17, 4375.64, 4, 8.062500000000002, 8.07, 8.06, 4, 11.003483333333339, 11.021, 10.984, 120, 1491.140358333333, 1491.17, 1491.115, 120, 993.4536666666653, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.14966666666666686, 0.15, 0.13, 60, -4.299999999999999, -4.3, -4.3, 12, -4.2874000000000025, -4.27, -4.3, 50, -4.119999999999998, -4.1, -4.2, 30, 97.3566666666667, 97.5, 97.2, 30, 4182.5, 8070.0, 295.0, 4, 344.0, 393.0, 295.0, 4, 8398.5, 8759.0, 8038.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3988623153447035, -4.37992501796873, -4.40666214092948, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.572999999999998, -1.57, -1.58, 60, 0.1955969827586208, 0.19664, 0.192778, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.174540229885114, -21.68, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1158.0, 1161.0, 1155.0, 2, 1757.5, 1778.0, 1737.0, 2, 993.0, 993.0, 993.0, 60, 996.298533796018, 996.304383995774, 996.294355034473, 12, 996.0, 996.0, 996.0, 60, 99.25833333333337, 99.4, 99.2, 12, -4.258666666666667, -4.24, -4.27, 60, -4.299999999999998, -4.3, -4.3, 29, 99.25517241379306, 99.4, 99.2, 29, , , , , 341.6619873046875, 356.9, 329.5, 600, 161.66200256347656, 176.89999999999998, 149.5, 600, 5.860666666666669, 7.7, 4.4, 600, 0.7283285856246948, 356.9, 7.7, 287, 180.72833251953125, 202.5, 150.10000000000002, 287, 10.989224433898926, 11.4404106140137, 10.450855255127, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.225494384765625, 28.400000000000006, 23.69999999999999, 12, 330.5333251953125, 331.4, 330.1, 12, 331.1332092285156, 333.20000000000005, 330.1, 12, 5.750250816345215, 359.797281785901, 0.308796615489396, 287, 185.750244140625, 208.034447825804, 154.542323312061, 287, 16.165382385253906, 16.6037654876709, 15.5908193588257, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 32.77512741088867, 33.981724432692005, 29.153188941665007, 12, 334.9365539550781, 335.724991155706, 334.542323312061, 12, 335.56884765625, 337.62223293835, 334.542323312061, 12, 14.87650203704834, 22.8, 7.7, 601, 194.87649536132812, 202.8, 187.7, 601, 5.929118136439273, 7.4, 4.9, 601, 6.230313588850172, 7.7, 5.1, 287, 6.6491745814381815, 6.68259965337955, 6.62089397089398, 12, 6.2508584098828, 7.55, 5.19, 287, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.094834222314604, 7.55943934313577, 4.96313590574759, 287, 6.514152585177005, 6.54662984212297, 6.48381725482746, 12, 6.115461397111674, 7.41099457861685, 5.05402144001742, 287, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.26852011192729, 8.26852011192729, 8.26852011192729, 12, 7.96882013220825, 7.96882013220825, 7.96882013220825, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , , , , , 223.6960906982422, 225.439, 222.01, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 5.0, 5.0, 5.0, 540, 8902.934634684996, 8902.9362317, 8902.9330326, 60, 89.04891057808331, 89.048937195, 89.0488838766667, 60, 5125.307988943333, 5125.3998962, 5125.2160952, 60, 51.42179981572223, 51.4233316033333, 51.4202682533333, 60, , , , , , , , , 223.3981170654297, 224.92, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 14524.739883138545, 14556.71, 14456.91, 599, 0.5, 0.5, 0.5, 1200, 4.427083492279053, 4.47, 4.39, 600, 4.427083492279053, 4.47, 4.39, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, 0.0, 600, 1.2438166666666712, 1.46, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.932696428328, 8902.934299, 8902.931041, 600, 89.04887827380551, 89.0489049833333, 89.0488506833333, 600, 5125.370840121666, 5125.462619, 5125.281802, 600, 51.422847335361155, 51.4243769833333, 51.4213633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.559900000000002, 0.56, 0.55, 600, -0.0005500000000000002, 0.05, -0.04, 600, -0.39553333333333246, -0.39, -0.4, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.030666666666666682, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.2746616666666667, 0.2804, 0.267, 60, , , , , , , , , , , , , , , , , 0.5086750000000001, 0.5193, 0.4944, 60, -0.07983333333333337, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574091896551724, 2.57475, 2.57375, 58, 32.03150344827587, 32.0334, 32.0298, 58, 1438.9135344827596, 1438.956, 1438.895, 58, -1.3303241379310342, -1.3213, -1.3342, 58
2018-09-04 01:47:00, 4366.2733333333335, 4368.24, 4363.91, 3, 4374.326666666667, 4376.3, 4371.96, 3, 8.053333333333335, 8.06, 8.05, 3, 11.032291666666662, 11.047, 11.02, 120, 1491.1315166666661, 1491.218, 1491.063, 120, 993.4516666666659, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -4.299999999999999, -4.3, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 97.86896551724143, 98.0, 97.6, 29, 8103.0, 8103.0, 8103.0, 4, 393.0, 426.0, 360.0, 4, 8792.0, 8825.0, 8759.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386633225748089, -4.33990898852534, -4.42004870199253, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5731666666666653, -1.57, -1.58, 60, 0.19315798656429947, 0.194752, 0.190968, 521, 5.137000000000008, 5.137, 5.137, 521, -24.15335892514402, -21.27, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1189.0, 1195.0, 1183.0, 2, 1725.5, 1781.0, 1670.0, 2, 993.0, 993.0, 993.0, 60, 996.2968619954736, 996.304383604953, 996.284326282439, 12, 996.0, 996.0, 996.0, 60, 99.35000000000001, 99.7, 99.1, 12, -4.224333333333333, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 99.3533333333333, 99.7, 99.1, 30, , , , , 338.3461608886719, 353.2, 331.0, 601, 158.34616088867188, 173.20000000000005, 151.0, 601, 5.784359400998327, 7.2, 4.6, 601, 354.03021240234375, 353.2, 3.1, 288, 174.0302276611328, 201.3, 152.29999999999995, 288, 9.163744926452637, 10.3827266693115, 8.0481481552124, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.899991989135742, 23.69999999999999, 22.5, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 358.891845703125, 358.050537647596, 8.16822813975849, 288, 178.89183044433594, 206.815777779191, 156.752954230643, 288, 14.290380477905273, 15.5189065933228, 13.1503162384033, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 28.40735626220703, 29.153188941665007, 28.034447825803994, 12, 334.5423278808594, 334.542323312061, 334.542323312061, 12, 334.5423278808594, 334.542323312061, 334.542323312061, 12, 12.480161666870117, 21.8, 3.1, 598, 192.48016357421875, 201.8, 183.1, 598, 5.654180602006688, 7.7, 4.3, 598, 6.102083333333331, 7.7, 4.9, 288, 6.561520775822662, 6.61361111111112, 6.51565972222222, 12, 6.098494318181813, 7.26, 5.17272727272727, 288, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.066666666666665, 8.1, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.967364937946068, 7.56206550509812, 4.76422302985528, 288, 6.425228822893534, 6.47478310114226, 6.37863700853161, 12, 5.9637751749986725, 7.12195922998315, 5.03637919671938, 288, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.267435564785211, 8.26743556478521, 8.26743556478521, 12, 7.934923913282405, 7.96882013220825, 7.56206550509812, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , , , , , 223.49365234375, 225.264, 221.601, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 5.0, 5.0, 5.0, 539, 8902.9313666, 8902.9329784, 8902.9297529, 60, 89.04885611000003, 89.0488829733333, 89.048829215, 60, 5125.120937741667, 5125.2129336, 5125.0286593, 60, 51.418682295694445, 51.42021556, 51.4171443216667, 60, , , , , , , , , 223.29933166503906, 224.07, 222.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 14624.627266666645, 14656.72, 14556.81, 600, 0.5, 0.5, 0.5, 1198, 4.421252250671387, 4.46, 4.39, 599, 4.421252250671387, 4.46, 4.39, 599, 0.0, 0.0, 0.0, 599, -0.009649415692821238, -0.0, -0.01, 599, 1.382504173622706, 1.49, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.92939129382, 8902.931035, 8902.927746, 599, 89.04882318823047, 89.0488505833333, 89.0487957666667, 599, 5125.189958597664, 5125.281491, 5125.097222, 599, 51.419832643294384, 51.4213581833333, 51.4182870333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.559966611018366, 0.56, 0.55, 599, 0.0005509181969949919, 0.04, -0.04, 599, -0.39499165275458903, -0.39, -0.4, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.03856427378964948, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.06, -0.04, 599, 0.2755883333333333, 0.2848, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5104000000000001, 0.5275, 0.4974, 60, -0.09099999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573712586206897, 2.57404, 2.57338, 58, 32.03127068965517, 32.0332, 32.0297, 58, 1438.8911551724138, 1438.91, 1438.872, 58, -1.3349379310344829, -1.3312, -1.3388, 58
2018-09-04 01:48:00, 4389.174285714285, 4529.4, 4358.65, 7, 4397.231428571429, 4537.46, 4366.7, 7, 8.057142857142859, 8.06, 8.05, 7, 11.052650000000007, 11.056, 11.046, 120, 1491.2545499999999, 1491.279, 1491.216, 120, 993.4288333333333, 993.45, 993.42, 60, 3.033333333333333, 4.0, 2.0, 60, 0.1144999999999998, 0.13, 0.1, 60, -4.299999999999999, -4.3, -4.3, 12, -4.276600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.45666666666664, 97.8, 97.2, 30, 8939.5, 9087.0, 8792.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 8562.5, 8661.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.376591349439949, -4.35323574137715, -4.39328758723087, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.19062381381957763, 0.191919, 0.18917, 521, 5.137161228406917, 5.158, 5.137, 521, -24.146391554702568, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1243.0, 1258.0, 1228.0, 2, 1586.5, 1622.0, 1551.0, 2, 993.0, 993.0, 993.0, 60, 996.2742972117877, 996.294354640764, 996.264268535444, 12, 996.0, 996.0, 996.0, 60, 99.425, 99.6, 99.3, 12, -4.216166666666669, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 29, 99.40689655172419, 99.6, 99.3, 29, , , , , 338.919677734375, 348.1, 331.0, 600, 158.91966247558594, 168.10000000000002, 151.0, 600, 5.7293333333333285, 7.7, 4.5, 600, 2.1970789432525635, 343.3, 2.6, 290, 182.19708251953125, 199.8, 151.89999999999998, 290, 7.217848777770996, 7.96142530441284, 6.57047319412231, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.200008392333984, 22.5, 21.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 331.4500427246094, 331.9, 330.1, 12, 7.251484394073486, 347.890820568998, 7.65292309335278, 290, 187.25148010253906, 205.15185771275, 156.376978950497, 290, 12.304378509521484, 13.065505027771, 11.7106151580811, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 27.729787826538086, 28.034447825803994, 26.815777779190995, 12, 334.5423278808594, 334.542323312061, 334.542323312061, 12, 335.9183349609375, 336.376978950497, 334.542323312061, 12, 9.74932861328125, 20.1, 2.6, 600, 189.74932861328125, 200.1, 182.6, 600, 6.498333333333339, 8.1, 5.3, 600, 6.62758620689655, 8.1, 5.5, 290, 6.484433962512917, 6.50433877125997, 6.46781130766562, 12, 6.62366782006921, 7.9, 5.8, 289, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 7.999999999999999, 8.1, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.489478088653337, 7.9655037864247, 5.36413105790127, 290, 6.34835974223946, 6.36712516833206, 6.33230085974235, 12, 6.485532487722487, 7.76462929474004, 5.66271677030424, 289, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.267435564785211, 8.26743556478521, 8.26743556478521, 12, 7.864644216093056, 7.9655037864247, 7.56206550509812, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , 1.301, 1.301, 1.301, 1, 223.48043823242188, 224.633, 221.928, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 5.0, 5.0, 5.0, 540, 8902.928083531668, 8902.9296988, 8902.9264617, 60, 89.04880139219446, 89.0488283133333, 89.0487743616667, 60, 5124.934320041667, 5125.025549, 5124.842368, 60, 51.41557200069444, 51.4170924833333, 51.4140394666667, 60, , , , , , , , , 223.2342529296875, 224.06, 222.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 14724.635749999969, 14756.72, 14656.82, 600, 0.5, 0.5, 0.5, 1202, 4.404376029968262, 4.44, 4.38, 601, 4.404376029968262, 4.44, 4.38, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, -0.0, -0.01, 601, 1.0527287853577438, 1.36, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.926100495848, 8902.927741, 8902.924459, 601, 89.04876834159734, 89.0487956833333, 89.0487409833333, 601, 5125.002936966722, 5125.096908, 5124.907675, 601, 51.41671561611203, 51.4182818, 51.4151279166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00019966722129783685, 0.04, -0.03, 601, -0.3933943427620605, -0.39, -0.4, 601, 0.0007820299500831949, 0.04, -0.04, 601, -0.03311148086522465, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828654, 0.04, -0.04, 601, 0.27669333333333335, 0.2837, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5124266666666667, 0.5254, 0.5008, 60, -0.055500000000000015, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737092982456145, 2.57409, 2.57336, 57, 32.03154385964912, 32.0329, 32.0301, 57, 1438.8901052631577, 1438.912, 1438.87, 57, -1.335236842105264, -1.3305, -1.3395, 57
2018-09-04 01:49:00, 4366.344, 4380.89, 4354.75, 5, 4374.411999999999, 4388.96, 4362.82, 5, 8.068000000000001, 8.07, 8.06, 5, 11.062916666666657, 11.072, 11.055, 120, 1491.2620833333335, 1491.281, 1491.24, 120, 993.4299999999997, 993.44, 993.42, 60, 4.0, 4.0, 4.0, 60, 0.09949999999999992, 0.1, 0.07, 60, -4.258333333333335, -4.2, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.5733333333333, 97.8, 97.2, 30, 8824.5, 9251.0, 8398.0, 4, 491.5, 688.0, 295.0, 4, 9284.0, 9284.0, 9284.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.360577700264356, -4.29336418708493, -4.40666214092948, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.1879066711538463, 0.189287, 0.186654, 520, 5.137040384615393, 5.158, 5.137, 520, -24.14555769230776, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1297.0, 1314.0, 1280.0, 2, 1665.5, 1728.0, 1603.0, 2, 993.0, 993.0, 993.0, 60, 996.2741110209312, 996.284325614505, 996.264268169144, 12, 996.0, 996.0, 996.0, 60, 99.23333333333335, 99.3, 99.1, 12, -4.195166666666667, -4.16, -4.21, 60, -4.256666666666667, -4.2, -4.3, 30, 99.23666666666666, 99.4, 99.1, 30, , , , , 337.39434814453125, 347.3, 329.2, 599, 157.39434814453125, 167.29999999999995, 149.2, 599, 5.645242070116858, 7.0, 4.2, 599, 4.759983539581299, 360.0, 1.1, 290, 184.75997924804688, 194.0, 151.89999999999998, 290, 6.54517936706543, 6.76403665542603, 6.42354726791382, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 20.781827926635742, 21.30000000000001, 19.80000000000001, 11, 330.1000061035156, 330.1, 330.1, 11, 331.8999938964844, 331.9, 331.9, 11, 9.862186431884766, 346.277759259052, 3.87522896909942, 290, 189.8621826171875, 199.348441682312, 156.303627010136, 290, 11.657655715942383, 11.9242401123047, 11.4991445541382, 11, 35.77562713623047, 35.77562958265, 35.77562958265, 11, 26.09964370727539, 26.815777779190995, 25.15185771275, 11, 334.5423278808594, 334.542323312061, 334.542323312061, 11, 336.3569641113281, 336.376978950497, 336.303627010136, 11, 6.283349514007568, 360.0, 1.1, 601, 186.28335571289062, 194.0, 178.89999999999998, 601, 6.97620632279533, 8.0, 5.6, 601, 6.997241379310339, 8.0, 5.6, 290, 6.484190005634797, 6.50027729636048, 6.4678459937565, 11, 6.993617554858933, 7.78, 5.93, 290, 8.239999999999998, 8.24, 8.24, 11, 8.400000000000002, 8.4, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.854911386810374, 7.85815196299099, 5.46388029507292, 290, 6.348320639505547, 6.36474773025214, 6.33069617977188, 11, 6.851439150497108, 7.63762012699542, 5.79385132024567, 290, 8.110423946726042, 8.11042394672604, 8.11042394672604, 11, 8.267435564785211, 8.26743556478521, 8.26743556478521, 11, 7.9655037864247, 7.9655037864247, 7.9655037864247, 11, 4.66977767891023, 4.66977767891023, 4.66977767891023, 11, , , , , , , , , 223.46438598632812, 225.438, 221.617, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 5.000369548797607, 5.1, 5.0, 541, 8902.92478115167, 8902.9264068, 8902.9231475, 60, 89.04874635252777, 89.0487734466667, 89.048719125, 60, 5124.746876131667, 5124.8392334, 5124.6538117, 60, 51.41244793552777, 51.4139872233333, 51.4108968616667, 60, , , , , , , , , 223.33538818359375, 224.0, 222.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 14824.690216306122, 14856.82, 14756.82, 601, 0.5, 0.5, 0.5, 1200, 4.393033027648926, 4.41, 4.37, 600, 4.393033027648926, 4.41, 4.37, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 0.8805999999999998, 1.05, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.922799540005, 8902.924453, 8902.921139, 600, 89.04871332566664, 89.0487408833333, 89.04868565, 600, 5124.811262621665, 5124.90736, 5124.714615, 600, 51.41352104369443, 51.4151226666667, 51.41191025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5597000000000018, 0.56, 0.55, 600, -5.000000000000021e-05, 0.03, -0.04, 600, -0.3934666666666639, -0.39, -0.4, 600, 0.0003499999999999998, 0.03, -0.03, 600, -0.08716666666666671, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666674, 0.03, -0.04, 600, 0.27967666666666674, 0.2869, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5179566666666667, 0.5312, 0.4989, 60, -0.20649999999999985, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573692608695653, 2.57413, 2.5732, 46, 32.03163260869565, 32.033, 32.0304, 46, 1438.8887391304345, 1438.915, 1438.858, 46, -1.3355413043478261, -1.3299, -1.3422, 46
2018-09-04 01:50:00, 4392.4839999999995, 4498.93, 4363.86, 5, 4400.542, 4506.99, 4371.92, 5, 8.058000000000002, 8.06, 8.05, 5, 11.075991666666662, 11.08, 11.07, 120, 1491.1916916666667, 1491.263, 1491.16, 120, 993.4335000000007, 993.44, 993.43, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -4.200000000000001, -4.2, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.44666666666672, 97.6, 97.4, 30, 8382.0, 8398.0, 8366.0, 4, 294.5, 360.0, 229.0, 4, 9300.5, 9317.0, 9284.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235508754149375, -4.21330205576908, -4.26662907857178, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.18519565965583187, 0.186714, 0.183973, 523, 5.137321223709377, 5.158, 5.137, 523, -24.120611854684594, -23.76, -24.58, 523, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1366.0, 1378.0, 1354.0, 2, 1524.5, 1556.0, 1493.0, 2, 993.0, 993.0, 993.0, 60, 996.2770818749823, 996.283767640504, 996.273738922602, 12, 996.0, 996.0, 996.0, 60, 99.7333333333333, 99.9, 99.5, 12, -4.165666666666666, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 99.72999999999999, 99.9, 99.4, 30, , , , , 334.8946228027344, 346.2, 327.6, 601, 154.89462280273438, 166.20000000000005, 147.60000000000002, 601, 5.715806988352743, 7.6, 4.4, 601, 4.360323429107666, 334.6, 1.4, 289, 184.36032104492188, 190.8, 151.60000000000002, 289, 6.019619464874268, 6.39134502410889, 5.8021445274353, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 16.34124755859375, 19.80000000000001, 14.0, 12, 330.1000061035156, 330.1, 330.1, 12, 331.79998779296875, 331.9, 331.6, 12, 9.46036434173584, 339.023051814868, 6.43328057039283, 289, 189.46035766601562, 196.087882417509, 155.977830505572, 289, 11.129347801208496, 11.4837532043457, 10.8707542419434, 12, 35.775630950927734, 35.77562958265, 35.77562958265, 12, 21.60498046875, 25.15185771275, 19.348441682312, 12, 334.5423278808594, 334.542323312061, 334.542323312061, 12, 336.1950378417969, 336.303627010136, 335.977830505572, 12, 6.242654800415039, 10.8, 1.4, 600, 186.24266052246094, 190.8, 181.4, 600, 6.838666666666668, 7.9, 5.6, 600, 6.850519031141867, 7.9, 5.6, 289, 6.507269848572219, 6.51139986139987, 6.502772002772, 12, 6.8523812519660305, 7.84, 6.11, 289, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.033333333333333, 8.1, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.705412896586963, 7.75283142673981, 5.45632111872902, 289, 6.370573851852325, 6.37353002694591, 6.36724222192838, 12, 6.707254787135106, 7.69132058533583, 5.96931055904487, 289, 8.110423946726042, 8.11042394672604, 8.11042394672604, 12, 8.267435564785211, 8.26743556478521, 8.26743556478521, 12, 7.893935904135559, 7.9655037864247, 7.85815196299099, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , , , , , 223.68096923828125, 225.721, 221.561, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 5.0, 5.0, 5.0, 538, 8902.921429168337, 8902.9230918, 8902.9197683, 60, 89.0486904861389, 89.0487181966667, 89.048662805, 60, 5124.554993569996, 5124.6505673, 5124.4600396, 60, 51.40924989283335, 51.4108427883333, 51.4076673266667, 60, , , , , , , , , 223.4210662841797, 224.42, 222.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 14924.749883138533, 14956.72, 14856.92, 599, 0.5, 0.5, 0.5, 1198, 4.383589267730713, 4.4, 4.36, 599, 4.383589267730713, 4.4, 4.36, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, 0.0, -0.01, 599, 0.8812854757929903, 1.09, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.919437631053, 8902.921133, 8902.917751, 599, 89.04865729385078, 89.04868555, 89.0486291833333, 599, 5124.617699196999, 5124.714293, 5124.521827, 599, 51.41029498661663, 51.4119048833333, 51.4086971166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5593989983305533, 0.56, 0.55, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.39212020033388556, -0.39, -0.4, 599, -8.347245409015017e-05, 0.04, -0.04, 599, -0.041903171953255436, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.285545, 0.2947, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5288249999999999, 0.5457, 0.5106, 60, -0.18566666666666656, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573594285714285, 2.57409, 2.57315, 70, 32.03159142857142, 32.0344, 32.0301, 70, 1438.882928571429, 1438.913, 1438.855, 70, -1.3367499999999997, -1.3304, -1.3427, 70
2018-09-04 01:51:00, 4384.457142857143, 4502.92, 4358.94, 7, 4392.507142857144, 4510.98, 4366.99, 7, 8.05, 8.06, 8.04, 7, 11.080391666666685, 11.083, 11.077, 120, 1491.4254000000008, 1491.483, 1491.25, 120, 993.4404999999999, 993.45, 993.43, 60, 4.0, 4.0, 4.0, 60, 0.06483333333333338, 0.07, 0.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.261600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.62333333333328, 97.7, 97.4, 30, 8497.0, 8497.0, 8497.0, 2, 164.0, 164.0, 164.0, 2, 8825.0, 8825.0, 8825.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -4.246612597397548, -4.23994176203189, -4.26662907857178, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.1830140172744722, 0.184083, 0.181872, 521, 5.137040307101735, 5.158, 5.116, 521, -24.114913627639236, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1402.0, 1406.0, 1398.0, 2, 1349.5, 1353.0, 1346.0, 2, 993.0, 993.0, 993.0, 60, 996.2854386886585, 996.293795767224, 996.283767079515, 12, 996.0, 996.0, 996.0, 60, 99.65000000000002, 99.7, 99.5, 12, -4.152833333333335, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.64666666666662, 99.7, 99.5, 30, , , , , 334.6374816894531, 347.3, 326.4, 600, 154.63746643066406, 167.29999999999995, 146.39999999999998, 600, 5.907833333333338, 7.4, 4.2, 600, 0.5005732774734497, 360.0, 1.4, 289, 180.50057983398438, 197.7, 150.10000000000002, 289, 5.261107921600342, 5.97498083114624, 4.49298095703125, 12, 29.500001907348633, 29.5, 29.5, 12, 13.974671363830566, 17.69999999999999, 10.800000000000011, 12, 330.1000061035156, 330.1, 330.1, 12, 330.5583190917969, 331.6, 330.1, 12, 5.503316402435303, 346.053908646793, 3.4716033664273, 289, 185.50331115722656, 203.138723921591, 154.420116636528, 289, 10.341121673583984, 11.0554618835449, 9.5634708404541, 12, 35.12446212768555, 35.12446139157299, 35.12446139157299, 12, 19.055131912231445, 23.13872392159101, 16.087882417509007, 12, 334.5015869140625, 334.542323312061, 334.420116636528, 12, 334.9064025878906, 335.977830505572, 334.420116636528, 12, 7.02986478805542, 360.0, 1.1, 599, 187.0298614501953, 197.7, 178.60000000000002, 599, 6.691652754590976, 7.8, 4.8, 599, 6.783044982698964, 7.8, 5.1, 289, 6.49033592609059, 6.50394600207685, 6.46956371191135, 12, 6.787460815047021, 7.68181818181818, 5.45, 290, 8.193333333333332, 8.24, 8.1, 12, 8.366666666666665, 8.4, 8.3, 12, 7.9333333333333345, 8.0, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.642024583490059, 7.65724395357639, 4.95658336346513, 289, 6.352096478313996, 6.36564352852061, 6.32982217038976, 12, 6.646400933332921, 7.53897675534958, 5.31194944573824, 290, 8.063587622044023, 8.11042394672604, 7.96991497267999, 12, 8.234697733819191, 8.26743556478521, 8.16933466787011, 12, 7.787938272156872, 7.85815196299099, 7.75283142673981, 12, 4.66977767891023, 4.66977767891023, 4.66977767891023, 12, , , , , , , , , 223.38658142089844, 225.587, 221.694, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 4.981851577758789, 5.0, 4.9, 540, 8902.918051125, 8902.919712, 8902.9163887, 60, 89.04863418541672, 89.0486618666667, 89.0486064783333, 60, 5124.362464835, 5124.4567914, 5124.268898, 60, 51.406041080583336, 51.40761319, 51.4044816333333, 60, , , , , , , , , 223.209228515625, 223.85, 222.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 15024.636666666633, 15056.72, 14956.82, 600, 0.5, 0.5, 0.5, 1200, 4.3805999755859375, 4.41, 4.36, 600, 4.3805999755859375, 4.41, 4.36, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333254, -0.0, -0.02, 600, 0.9301833333333356, 1.11, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.916058798335, 8902.917746, 8902.914367, 600, 89.04860097997222, 89.0486291, 89.0485727833333, 600, 5124.426541071672, 5124.521507, 5124.331594, 600, 51.4071090178611, 51.4086917833333, 51.4055265666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5597000000000023, 0.56, 0.55, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.39221666666666266, -0.39, -0.4, 600, 0.0002499999999999998, 0.04, -0.03, 600, -0.020999999999999977, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333296, 0.04, -0.03, 600, 0.2817883333333333, 0.289, 0.2744, 60, , , , , , , , , , , , , , , , , 0.5218716666666665, 0.5353, 0.5082, 60, -0.1093333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573850701754386, 2.57416, 2.57349, 57, 32.031498245614024, 32.033, 32.0304, 57, 1438.8987192982454, 1438.916, 1438.878, 57, -1.3334052631578945, -1.3299, -1.3378, 57
2018-09-04 01:52:00, 4363.789999999999, 4368.75, 4355.69, 5, 4371.841999999999, 4376.8, 4363.74, 5, 8.052000000000001, 8.06, 8.05, 5, 11.089466666666661, 11.101, 11.082, 120, 1491.3600833333328, 1491.41, 1491.306, 120, 993.4263333333331, 993.43, 993.42, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.238200000000003, -4.21, -4.24, 50, -4.06551724137931, -4.0, -4.1, 29, 97.66206896551718, 97.8, 97.6, 29, 8513.5, 8530.0, 8497.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.288916323823083, -4.25327945768595, -4.3067497204018, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.1813967677543186, 0.182124, 0.18045, 521, 5.13695969289828, 5.137, 5.116, 521, -24.08579654510565, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1432.5, 1439.0, 1426.0, 2, 1507.0, 1560.0, 1454.0, 2, 993.0, 993.0, 993.0, 60, 996.270395377003, 996.273738422735, 996.263709549246, 12, 996.0, 996.0, 996.0, 60, 99.33333333333333, 99.6, 99.2, 12, -4.142500000000002, -4.12, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 99.3275862068965, 99.6, 99.2, 29, , , , , 335.33795166015625, 346.8, 328.2, 600, 155.3379364013672, 166.79999999999995, 148.2, 600, 6.064666666666664, 8.0, 4.1, 600, 2.2055246829986572, 360.0, 1.1, 290, 182.2055206298828, 196.7, 148.2, 290, 3.9725229740142822, 4.41293621063232, 3.52595853805542, 12, 28.67499351501465, 29.5, 28.400000000000006, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 328.86663818359375, 330.1, 328.2, 12, 328.86663818359375, 330.1, 328.2, 12, 7.234983444213867, 339.794988664401, 4.9, 290, 187.2349853515625, 202.07602169941, 152.650142665118, 290, 9.032243728637695, 9.47872257232666, 8.55817604064941, 12, 34.26740264892578, 35.12446139157299, 33.981724432692005, 12, 23.138723373413086, 23.13872392159101, 23.13872392159101, 12, 333.2696228027344, 334.420116636528, 332.650142665118, 12, 333.2696228027344, 334.420116636528, 332.650142665118, 12, 7.675567626953125, 360.0, 1.1, 601, 187.67556762695312, 197.0, 180.0, 601, 7.083194675540756, 8.5, 5.5, 601, 7.167931034482761, 8.5, 5.5, 290, 6.535675544698562, 6.58179930795849, 6.48497750086535, 12, 7.151041207927021, 8.22727272727273, 5.89, 289, 8.20606060606061, 8.22727272727273, 8.1, 12, 8.466666666666667, 8.5, 8.3, 12, 8.4, 8.5, 7.9, 12, 4.8583333333333325, 4.9, 4.8, 12, 7.028011012129666, 8.35691470645978, 5.36240939498316, 290, 6.398640609552892, 6.44557049672995, 6.34721749458336, 12, 7.011154908064895, 8.08418604638334, 5.75298070666757, 289, 8.06514086743278, 8.08418604638334, 7.96991497267999, 12, 8.325651366694833, 8.35691470645978, 8.16933466787011, 12, 8.256700005161255, 8.35691470645978, 7.75283142673981, 12, 4.72230650077663, 4.75982708782406, 4.66977767891023, 12, , , , , , , , , 223.16696166992188, 224.956, 221.43, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 4.96894645690918, 5.0, 4.9, 541, 8902.914679741665, 8902.9163321, 8902.9130167, 60, 89.04857799569444, 89.048605535, 89.0485502783333, 60, 5124.172852811666, 5124.2657221, 5124.0799213, 60, 51.402880880194445, 51.4044287016667, 51.4013320216667, 60, , , , , , , , , 223.1155242919922, 223.83, 222.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 15124.636666666633, 15156.72, 15056.82, 600, 0.5, 0.5, 0.5, 1201, 4.3847832679748535, 4.43, 4.35, 600, 4.3847832679748535, 4.43, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, -0.0, -0.01, 600, 1.063444259567386, 1.19, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.912666064893, 8902.914361, 8902.910978, 601, 89.04854443441491, 89.0485726833333, 89.0485163, 601, 5124.236795391016, 5124.33127, 5124.141761, 601, 51.40394658985023, 51.4055211666667, 51.4023626833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5599166666666686, 0.56, 0.55, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.39109999999999456, -0.39, -0.4, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.04466666666666668, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.27939166666666665, 0.2876, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5174283333333332, 0.5327, 0.5031, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740951724137933, 2.57445, 2.57364, 58, 32.03139310344827, 32.0332, 32.0298, 58, 1438.9140344827586, 1438.937, 1438.889, 58, -1.3301689655172413, -1.3253, -1.3357, 58
2018-09-04 01:53:00, 4366.375, 4369.5, 4362.92, 4, 4374.4375, 4377.56, 4370.99, 4, 8.0625, 8.07, 8.05, 4, 11.104499999999991, 11.111, 11.099, 120, 1491.3784583333334, 1491.414, 1491.307, 120, 993.4310000000002, 993.44, 993.42, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -4.175000000000001, -4.1, -4.2, 12, -4.226200000000002, -4.21, -4.24, 50, -4.051724137931033, -4.0, -4.1, 29, 97.73103448275857, 97.8, 97.7, 29, 8726.5, 8858.0, 8595.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2631755730102405, -4.18005630913274, -4.4092412415601, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5754999999999981, -1.57, -1.58, 60, 0.17978420729366593, 0.180522, 0.179289, 521, 5.136879078694825, 5.137, 5.116, 521, -24.106257197696817, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1459.0, 1464.0, 1454.0, 2, 1305.5, 1416.0, 1195.0, 2, 993.0, 993.0, 993.0, 60, 996.2744807209028, 996.283766487956, 996.263709082576, 12, 996.0, 996.0, 996.0, 60, 99.34166666666665, 99.9, 97.7, 12, -4.114833333333334, -4.1, -4.13, 60, -4.170967741935486, -4.1, -4.2, 31, 99.66129032258068, 99.9, 99.2, 31, , , , , 334.15869140625, 341.2, 325.6, 600, 154.15867614746094, 161.20000000000005, 145.60000000000002, 600, 6.032333333333324, 8.2, 4.4, 600, 0.47062626481056213, 360.0, 1.1, 289, 180.4706268310547, 195.6, 151.89999999999998, 289, 3.0677402019500732, 3.54941749572754, 2.66690611839294, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 17.283334732055664, 17.69999999999999, 16.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 5.41811466217041, 342.754976728061, 0.514442499438381, 289, 185.41812133789062, 200.946474141742, 156.262196039075, 289, 8.11316967010498, 8.64425277709961, 7.69367027282715, 12, 33.98172378540039, 33.981724432692005, 33.981724432692005, 12, 22.695934295654297, 23.13872392159101, 22.076021699410006, 12, 332.650146484375, 332.650142665118, 332.650142665118, 12, 332.650146484375, 332.650142665118, 332.650142665118, 12, 5.584512233734131, 360.0, 1.1, 600, 185.5845184326172, 197.5, 175.70000000000005, 600, 6.87916666666667, 8.4, 5.4, 600, 6.965051903114191, 8.4, 5.7, 289, 6.60585145329217, 6.6246887966805, 6.58671280276817, 12, 6.960956275558356, 8.18, 6.3, 289, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.823815990040634, 8.25364685503878, 5.56648209561817, 289, 6.467693980849465, 6.48657171735833, 6.44876530638028, 12, 6.819442734853245, 8.03334218660786, 6.15709261046796, 289, 8.084186046383339, 8.08418604638334, 8.08418604638334, 12, 8.356914706459778, 8.35691470645978, 8.35691470645978, 12, 8.356914706459778, 8.35691470645978, 8.35691470645978, 12, 4.759827087824059, 4.75982708782406, 4.75982708782406, 12, 1.204, 1.204, 1.204, 1, , , , , 223.40850830078125, 225.071, 221.841, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 4.931607723236084, 5.0, 4.9, 541, 8902.911303701669, 8902.9129597, 8902.9096567, 60, 89.0485217283611, 89.0485493283333, 89.0484942783333, 60, 5123.982377083334, 5124.0767493, 5123.8883027, 60, 51.399706284722235, 51.401279155, 51.3981383783333, 60, , , , , , , , , 223.2628173828125, 224.09, 222.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 15224.64275000004, 15256.73, 15156.82, 600, 0.5, 0.5, 0.5, 1201, 4.368419170379639, 4.38, 4.35, 601, 4.368419170379639, 4.38, 4.35, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016581, 0.01, -0.0, 601, 0.9617333333333365, 1.18, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.909275408329, 8902.910972, 8902.907598, 600, 89.04848792347217, 89.0485162, 89.0484599666667, 600, 5124.046474503336, 5124.141442, 5123.951134, 600, 51.4007745750556, 51.4023573666667, 51.3991855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5593510815307841, 0.56, 0.55, 601, 0.000782029950083195, 0.03, -0.03, 601, -0.3905823627287804, -0.39, -0.4, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.008818635607321136, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467557, 0.05, -0.04, 601, 0.28004833333333334, 0.2896, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5186583333333333, 0.5363, 0.5065, 60, -0.09283333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740596551724133, 2.57462, 2.57364, 58, 32.03112068965517, 32.0326, 32.0294, 58, 1438.9127413793108, 1438.945, 1438.886, 58, -1.3303827586206898, -1.3235, -1.336, 58
2018-09-04 01:54:00, 4366.275, 4370.92, 4363.83, 4, 4374.3325, 4378.98, 4371.9, 4, 8.057500000000001, 8.07, 8.05, 4, 11.11583333333332, 11.12, 11.111, 120, 1491.335666666666, 1491.389, 1491.309, 120, 993.4071666666667, 993.42, 993.37, 60, 4.0, 4.0, 4.0, 60, 0.05483333333333328, 0.06, 0.05, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.217800000000001, -4.21, -4.24, 50, -4.048275862068966, -4.0, -4.1, 29, 97.78965517241382, 97.9, 97.6, 29, 8595.0, 8595.0, 8595.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.268976997077549, -4.11331297650099, -4.4092412415601, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.575333333333332, -1.57, -1.58, 60, 0.17871020345489447, 0.179458, 0.177966, 521, 5.136879078694826, 5.137, 5.116, 521, -24.100748560460737, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1465.0, 1465.0, 1465.0, 2, 1137.0, 1138.0, 1136.0, 2, 993.0, 993.0, 993.0, 60, 996.2506158559833, 996.263151522439, 996.233065601037, 12, 996.0, 996.0, 996.0, 60, 98.74166666666666, 99.9, 97.7, 12, -4.091333333333336, -4.09, -4.1, 60, -4.099999999999998, -4.1, -4.1, 29, 99.82758620689654, 100.0, 99.4, 29, , , , , 333.4208984375, 343.6, 325.6, 599, 153.4208984375, 163.60000000000002, 145.60000000000002, 599, 6.63422370617697, 8.3, 4.4, 599, 358.1737060546875, 360.0, 1.4, 289, 178.17372131347656, 191.3, 148.60000000000002, 289, 1.6472187042236328, 2.35151124000549, 1.37220728397369, 11, 27.545955657958984, 28.400000000000006, 23.69999999999999, 11, 16.200000762939453, 16.69999999999999, 15.599999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 329.3999938964844, 330.8, 328.2, 11, 3.124810218811035, 344.24597233217, 0.91920065302464, 289, 183.12481689453125, 196.56468927137, 153.028138644539, 289, 6.658956527709961, 7.35703277587891, 6.34910535812378, 11, 32.665367126464844, 33.981724432692005, 29.153188941665007, 11, 21.449525833129883, 22.076021699410006, 20.946474141741987, 11, 332.650146484375, 332.650142665118, 332.650142665118, 11, 333.8627624511719, 335.152656075869, 332.650142665118, 11, 5.706470489501953, 360.0, 1.1, 599, 185.7064666748047, 192.7, 176.0, 599, 7.170450751252095, 8.1, 5.7, 599, 7.298615916955017, 8.2, 5.7, 289, 6.668870261534147, 6.71602763385149, 6.62984094052559, 11, 7.304378735451402, 8.11, 5.91, 289, 8.227272727272732, 8.22727272727273, 8.22727272727273, 11, 8.5, 8.5, 8.5, 11, 8.40909090909091, 8.5, 8.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.1589950397698985, 8.07467435861939, 5.56015256395383, 289, 6.530862783679114, 6.5803192549511, 6.4911183249168, 11, 7.164979075129264, 7.98369287200213, 5.77170268571073, 289, 8.084186046383339, 8.08418604638334, 8.08418604638334, 11, 8.356914706459778, 8.35691470645978, 8.35691470645978, 11, 8.2630348415316, 8.35691470645978, 8.25364685503878, 11, 4.759827087824059, 4.75982708782406, 4.75982708782406, 11, , , , , , , , , 223.23526000976562, 225.418, 221.392, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 4.976208209991455, 5.0, 4.9, 538, 8902.907952143336, 8902.9096005, 8902.9063015, 60, 89.04846586905553, 89.0484933416667, 89.0484383583333, 60, 5123.791213574999, 5123.8850843, 5123.6983912, 60, 51.39652022625001, 51.3980847383333, 51.3949731866667, 60, , , , , , , , , 223.1708221435547, 223.79, 222.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 15324.70021630619, 15356.83, 15256.83, 601, 0.5, 0.5, 0.5, 1200, 4.372766494750977, 4.39, 4.35, 600, 4.372766494750977, 4.39, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, 0.7631166666666681, 0.89, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.905925820007, 8902.907593, 8902.904258, 600, 89.04843209699996, 89.0484598833333, 89.0484043, 600, 5123.853870461662, 5123.950822, 5123.755863, 600, 51.397564507694476, 51.3991803666667, 51.39593105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599000000000021, 0.56, 0.55, 600, -1.6666666666666742e-05, 0.04, -0.04, 600, -0.3911999999999947, -0.39, -0.4, 600, -0.0004500000000000003, 0.03, -0.04, 600, -0.03449999999999998, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1206666666666558, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.04, 600, 0.27893666666666667, 0.287, 0.269, 60, , , , , , , , , , , , , , , , , 0.5166050000000001, 0.5316, 0.4982, 60, -0.0809999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738074137931037, 2.57451, 2.57337, 58, 32.03149655172415, 32.0335, 32.0297, 58, 1438.8961551724146, 1438.938, 1438.87, 58, -1.3339534482758617, -1.325, -1.3394, 58
2018-09-04 01:55:00, 4367.400000000001, 4369.12, 4364.95, 3, 4375.456666666666, 4377.17, 4373.01, 3, 8.056666666666667, 8.06, 8.05, 3, 11.117708333333322, 11.12, 11.115, 120, 1491.259766666666, 1491.324, 1491.207, 120, 993.3923333333335, 993.4, 993.37, 60, 3.933333333333333, 4.0, 0.0, 60, 0.05049999999999996, 0.08, 0.05, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.210000000000001, -4.21, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.83, 97.9, 97.6, 30, 8578.5, 8595.0, 8562.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1622372169600235, -4.13997455163809, -4.18005630913274, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.576666666666665, -1.57, -1.58, 60, 0.17796935440613004, 0.178379, 0.177644, 522, 5.136473180076634, 5.158, 5.073, 522, -24.09302681992346, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1438.0, 1445.0, 1431.0, 2, 1177.5, 1235.0, 1120.0, 2, 993.0, 993.0, 993.0, 60, 996.2339011180984, 996.243094096867, 996.21300833248, 12, 996.0, 996.0, 996.0, 60, 99.53333333333335, 99.7, 99.4, 12, -4.0905000000000005, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 99.53333333333327, 99.7, 99.4, 30, , , , , 333.0076904296875, 340.7, 326.2, 601, 153.0076904296875, 160.70000000000005, 146.2, 601, 6.309816971713807, 7.8, 4.4, 601, 0.860090434551239, 360.0, 1.1, 289, 180.86009216308594, 188.8, 148.60000000000002, 289, 1.0388771295547485, 1.45186030864716, 0.710113525390625, 12, 22.899991989135742, 23.69999999999999, 22.5, 12, 14.491777420043945, 15.599999999999994, 11.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.6000061035156, 328.6, 328.6, 12, 5.857194423675537, 336.36949367716, 2.85648975591424, 289, 185.85719299316406, 193.990892613602, 152.922641925277, 289, 6.040184020996094, 6.44952821731567, 5.74191045761108, 12, 28.40735626220703, 29.153188941665007, 28.034447825803994, 12, 19.616960525512695, 20.946474141741987, 16.564689271370014, 12, 332.650146484375, 332.650142665118, 332.650142665118, 12, 333.00177001953125, 333.028138644539, 332.922641925277, 12, 3.510910749435425, 360.0, 1.1, 601, 183.5109100341797, 188.8, 178.0, 601, 7.289184692179711, 8.3, 6.4, 601, 7.323183391003451, 8.3, 6.4, 289, 6.792392632501948, 6.83898305084747, 6.72757429163789, 12, 7.327716262975777, 8.28, 6.66363636363636, 289, 8.249242424242427, 8.28, 8.22727272727273, 12, 8.5, 8.5, 8.5, 12, 8.258333333333333, 8.4, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.181848588877222, 8.15699604057537, 6.25967701972769, 289, 6.654436076936039, 6.7000359494281, 6.58684011078783, 12, 7.186387605663516, 8.13608744937103, 6.5254679834688, 289, 8.105811630961545, 8.13608744937103, 8.08418604638334, 12, 8.356914706459778, 8.35691470645978, 8.35691470645978, 12, 8.123889434135995, 8.25364685503878, 8.07467435861939, 12, 4.763490372850077, 4.76422302985528, 4.75982708782406, 12, , , , , , , , , 222.8675079345703, 224.556, 221.09, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 4.972088813781738, 5.0, 4.9, 541, 8902.904595246666, 8902.9062648, 8902.9029438, 60, 89.04840992077776, 89.0484377466667, 89.0483823966667, 60, 5123.602722968333, 5123.692398, 5123.5105238, 60, 51.39337871613888, 51.3948733, 51.3918420633333, 60, , , , , , , , , 222.77886962890625, 223.81, 222.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 15424.759883138599, 15456.73, 15356.93, 599, 0.5, 0.5, 0.5, 1200, 4.3874831199646, 4.42, 4.37, 600, 4.3874831199646, 4.42, 4.37, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, -0.0, 600, 0.8270333333333328, 0.99, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.902561850007, 8902.904252, 8902.900864, 600, 89.04837603083345, 89.0484042, 89.0483477333333, 600, 5123.658214296667, 5123.755552, 5123.562475, 600, 51.39430357161112, 51.3959258666667, 51.3927079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5594666666666689, 0.56, 0.55, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.3918833333333301, -0.39, -0.4, 600, -0.0006833333333333338, 0.03, -0.03, 600, 0.038499999999999986, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.278465, 0.2871, 0.2692, 60, , , , , , , , , , , , , , , , , 0.515705, 0.5316, 0.4986, 60, -0.015000000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736829824561402, 2.57429, 2.57327, 57, 32.03151228070176, 32.0332, 32.0302, 57, 1438.8885263157888, 1438.925, 1438.863, 57, -1.3355491228070173, -1.3279, -1.341, 57
2018-09-04 01:56:00, 4370.086666666667, 4370.79, 4368.88, 3, 4378.153333333334, 4378.85, 4376.95, 3, 8.066666666666668, 8.07, 8.06, 3, 11.114566666666681, 11.119, 11.11, 120, 1491.203575, 1491.229, 1491.172, 120, 993.3691666666674, 993.39, 993.35, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.203599999999999, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 97.52068965517243, 97.6, 97.4, 29, 8628.0, 8628.0, 8628.0, 4, 442.5, 492.0, 393.0, 4, 9481.0, 9481.0, 9481.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.154451517795829, -4.13997455163809, -4.20683734288087, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.17751782692307683, 0.177839, 0.177239, 520, 5.136919230769238, 5.137, 5.116, 520, -24.11950000000008, -23.34, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1422.5, 1424.0, 1421.0, 2, 1558.5, 1683.0, 1434.0, 2, 993.0, 993.0, 993.0, 60, 996.2138435043571, 996.233065198141, 996.202978993849, 12, 996.0, 996.0, 996.0, 60, 99.59166666666668, 99.7, 99.2, 12, -4.103500000000001, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 31, 99.59354838709679, 99.8, 99.2, 31, , , , , 332.8183288574219, 342.3, 320.8, 599, 152.81832885742188, 162.29999999999995, 140.8, 599, 6.663272120200332, 8.3, 4.3, 599, 359.3429260253906, 360.0, 1.1, 289, 179.34292602539062, 188.8, 148.39999999999998, 289, 0.956723690032959, 1.28857636451721, 0.743994057178497, 12, 22.200008392333984, 22.5, 21.30000000000001, 12, 10.158356666564941, 11.300000000000011, 8.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.5, 328.6, 328.4, 12, 4.310835361480713, 359.792960699864, 0.304470326227728, 289, 184.3108367919922, 193.982572791788, 152.845919754477, 289, 5.963139533996582, 6.27892398834229, 5.71591663360596, 12, 27.729787826538086, 28.034447825803994, 26.815777779190995, 12, 15.393357276916504, 16.564689271370014, 13.990892613602, 12, 332.650146484375, 332.650142665118, 332.650142665118, 12, 332.88427734375, 332.922641925277, 332.845919754477, 12, 3.8144724369049072, 360.0, 1.1, 600, 183.81446838378906, 189.6, 172.89999999999998, 600, 7.577666666666659, 8.6, 6.5, 600, 7.630449826989616, 8.6, 6.5, 289, 6.903574423246462, 6.97048047010024, 6.83258388101004, 12, 7.627949040578796, 8.54, 6.68, 289, 8.479999999999997, 8.54, 8.28, 12, 8.574999999999998, 8.6, 8.5, 12, 8.541666666666666, 8.6, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.488337312342772, 8.45546233502225, 6.35506578815265, 289, 6.765149777862174, 6.83239038602637, 6.69182620116316, 12, 7.485789558890848, 8.39505193407834, 6.53545643206643, 289, 8.335228077871148, 8.39505193407834, 8.13608744937103, 12, 8.430825427881631, 8.45546233502225, 8.35691470645978, 12, 8.397455731894324, 8.45546233502225, 8.15699604057537, 12, 4.76422302985528, 4.76422302985528, 4.76422302985528, 12, , , , , , , , , 222.63351440429688, 224.626, 220.244, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 4.972777843475342, 5.0, 4.9, 540, 8902.901216846663, 8902.9028873, 8902.8995501, 60, 89.04835361411112, 89.048381455, 89.048325835, 60, 5123.413593918332, 5123.507367, 5123.3208436, 60, 51.39022656530555, 51.39178945, 51.3886807266667, 60, , , , , , , , , 222.53384399414062, 223.31, 221.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 15524.70021630619, 15556.83, 15456.83, 601, 0.5, 0.5, 0.5, 1200, 4.375999927520752, 4.41, 4.34, 600, 4.375999927520752, 4.41, 4.34, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, 0.8565333333333338, 0.95, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.899194873338, 8902.900859, 8902.897548, 600, 89.04831991455575, 89.04834765, 89.0482924666667, 600, 5123.466414245001, 5123.562161, 5123.373922, 600, 51.39110690408333, 51.3927026833333, 51.3895653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2839999999999867, 1.3, 1.2, 1200, 0.5593500000000021, 0.56, 0.55, 600, 0.00023333333333333357, 0.04, -0.04, 600, -0.39084999999999476, -0.39, -0.4, 600, 0.00015, 0.03, -0.04, 600, 0.030833333333333428, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.03, -0.04, 600, 0.2818783333333333, 0.2894, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5220333333333333, 0.536, 0.5103, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738396078431376, 2.5742, 2.57348, 51, 32.03129411764706, 32.0333, 32.0302, 51, 1438.898921568627, 1438.92, 1438.877, 51, -1.3333392156862744, -1.3289, -1.3379, 51
2018-09-04 01:57:00, 4366.9742857142855, 4369.24, 4358.6, 7, 4375.035714285714, 4377.3, 4366.66, 7, 8.061428571428573, 8.07, 8.06, 7, 11.110066666666683, 11.112, 11.108, 120, 1491.191658333334, 1491.204, 1491.179, 120, 993.3311666666661, 993.36, 993.31, 60, 2.066666666666667, 4.0, 0.0, 60, 0.038666666666666676, 0.08, 0.0, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.191999999999999, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 97.8034482758621, 98.0, 97.5, 29, 8644.5, 8661.0, 8628.0, 4, 262.0, 262.0, 262.0, 4, 9366.5, 9383.0, 9350.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 4724.0, 8661.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1834373874109465, -4.13997455163809, -4.22024588706631, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.17700945977011495, 0.177367, 0.17611, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.069367816092043, -22.51, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1449.5, 1460.0, 1439.0, 2, 2260.5, 2387.0, 2134.0, 2, 993.0, 993.0, 993.0, 60, 996.1762358056673, 996.202978901326, 996.15283552172, 12, 996.0, 996.0, 996.0, 60, 99.375, 99.7, 99.1, 12, -4.0885, -4.06, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 99.37931034482754, 99.7, 99.1, 29, , , , , 331.07275390625, 343.8, 324.6, 601, 151.07276916503906, 163.79999999999995, 144.60000000000002, 601, 7.253743760399337, 8.7, 4.9, 601, 358.8621520996094, 360.0, 1.1, 290, 178.86215209960938, 187.1, 147.39999999999998, 290, 0.921537458896637, 1.27676558494568, 0.606380999088287, 12, 20.700008392333984, 21.30000000000001, 19.80000000000001, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 327.6000061035156, 328.2, 327.4, 12, 327.6499938964844, 328.4, 327.4, 12, 3.8054380416870117, 339.566247625445, 1.22857108274735, 290, 183.80543518066406, 192.15699154205, 151.736905014844, 290, 5.939889430999756, 6.28834867477417, 5.61542415618896, 12, 26.0574951171875, 26.815777779190995, 25.15185771275, 12, 13.9874267578125, 13.990892613602, 13.982572791787987, 12, 331.9652099609375, 332.650142665118, 331.736905014844, 12, 332.01416015625, 332.845919754477, 331.736905014844, 12, 2.3885252475738525, 360.0, 1.1, 600, 182.38851928710938, 188.0, 176.29999999999995, 600, 7.976999999999999, 9.3, 6.3, 600, 8.02206896551724, 9.3, 6.5, 290, 7.064142521757341, 7.16391574585634, 6.9759764949879, 12, 8.016905956112847, 9.22, 6.74, 290, 8.981666666666666, 9.22, 8.54, 12, 9.058333333333332, 9.3, 8.6, 12, 9.058333333333332, 9.3, 8.6, 12, 5.000000000000001, 5.1, 4.9, 12, 7.880479049971513, 9.15739182326758, 6.36904003034752, 290, 6.926114407734572, 7.02552338674798, 6.83878412256137, 12, 7.875370670069124, 9.07685295583151, 6.60268129090828, 290, 8.83775660626875, 9.07685295583151, 8.39505193407834, 12, 8.915095141313502, 9.15739182326758, 8.45546233502225, 12, 8.915095141313502, 9.15739182326758, 8.45546233502225, 12, 4.876278371715521, 4.95658336346513, 4.76422302985528, 12, , , , , , , , , 222.65676879882812, 224.54, 220.895, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 4.96314811706543, 5.0, 4.9, 540, 8902.89783655, 8902.8994952, 8902.8961787, 60, 89.04829727583333, 89.04832492, 89.048269645, 60, 5123.225796676665, 5123.3178364, 5123.1338652, 60, 51.38709661127777, 51.3886306066667, 51.38556442, 60, , , , , , , , , 222.65499877929688, 223.64, 221.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 15624.81333333337, 15656.83, 15556.93, 600, 0.5, 0.5, 0.5, 1200, 4.361533164978027, 4.4, 4.33, 600, 4.361533164978027, 4.4, 4.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6765224625623958, 0.82, 0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.895881549088, 8902.897542, 8902.894233, 601, 89.04826469248485, 89.0482923666667, 89.0482372166667, 601, 5123.280878599001, 5123.373609, 5123.188443, 601, 51.38801464331676, 51.38956015, 51.38647405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.559666666666669, 0.56, 0.55, 600, 0.0006666666666666669, 0.03, -0.03, 600, -0.39014999999999417, -0.39, -0.4, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.020166666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.2796866666666667, 0.2885, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5179733333333333, 0.5344, 0.4997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574046153846154, 2.57452, 2.57356, 65, 32.03127846153847, 32.0331, 32.0298, 65, 1438.9113384615382, 1438.94, 1438.884, 65, -1.3307030769230765, -1.3248, -1.3364, 65
2018-09-04 01:58:00, 4367.099999999999, 4368.45, 4364.48, 3, 4375.16, 4376.51, 4372.54, 3, 8.06, 8.06, 8.06, 3, 11.108899999999979, 11.112, 11.107, 120, 1491.1910083333337, 1491.214, 1491.164, 120, 993.3284999999998, 993.34, 993.31, 60, 3.933333333333333, 4.0, 0.0, 60, 0.0006666666666666666, 0.04, 0.0, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.206, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 97.71379310344825, 97.9, 97.6, 29, 9169.5, 9645.0, 8694.0, 4, 491.5, 754.0, 229.0, 4, 9580.0, 9580.0, 9580.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 8661.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.093365210860583, -4.06013204497486, -4.12663781952563, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.17662597892720291, 0.177079, 0.176286, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.074961685823848, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1509.0, 1528.0, 1490.0, 2, 3000.0, 3472.0, 2528.0, 2, 993.0, 993.0, 993.0, 60, 996.1703854056062, 996.182921072423, 996.152835490531, 12, 996.0, 996.0, 996.0, 60, 100.05000000000001, 100.3, 99.8, 12, -4.060833333333332, -4.04, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 100.05, 100.3, 99.8, 30, , , , , 330.7535095214844, 338.2, 321.9, 600, 150.75352478027344, 158.20000000000005, 141.89999999999998, 600, 6.769333333333337, 8.8, 4.5, 600, 358.21258544921875, 360.0, 1.1, 287, 178.2126007080078, 188.5, 145.0, 287, 1.0385431051254272, 1.18306910991669, 0.880972445011139, 11, 18.27268409729004, 19.80000000000001, 17.69999999999999, 11, 8.63636302947998, 8.800000000000011, 8.5, 11, 325.8726806640625, 327.4, 325.0, 11, 325.8726806640625, 327.4, 325.0, 11, 3.127760410308838, 359.900022438059, 0.810426839701397, 287, 183.1277618408203, 193.661494144156, 149.448142373105, 287, 6.033422946929932, 6.173583984375, 5.85076189041138, 11, 23.687721252441406, 25.15185771275, 23.13872392159101, 11, 13.778249740600586, 13.982572791787987, 13.661494144155995, 11, 330.2803955078125, 331.736905014844, 329.448142373105, 11, 330.2803955078125, 331.736905014844, 329.448142373105, 11, 1.1173771619796753, 360.0, 1.1, 601, 181.11737060546875, 188.5, 172.29999999999995, 601, 7.676705490848587, 8.6, 6.5, 601, 7.7160278745644595, 8.8, 6.6, 287, 7.223629022690802, 7.26434001382169, 7.174602626123, 11, 7.712288510101018, 8.64, 6.88, 288, 9.22, 9.22, 9.22, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.57544490498044, 8.67553345351041, 6.45367544583595, 287, 7.083790825200112, 7.12340019996614, 7.03334432871764, 11, 7.571440502879089, 8.50854076713764, 6.73757925096432, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 11, 9.157391823267579, 9.15739182326758, 9.15739182326758, 11, 9.157391823267579, 9.15739182326758, 9.15739182326758, 11, 4.956583363465129, 4.95658336346513, 4.95658336346513, 11, , , , , 1.285, 1.285, 1.285, 1, 222.81649780273438, 224.57, 221.056, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 4.942250728607178, 5.0, 4.9, 542, 8902.894479484998, 8902.8961227, 8902.8928205, 60, 89.04824132475002, 89.0482687116667, 89.048213675, 60, 5123.038683299999, 5123.1307797, 5122.946531, 60, 51.38397805499999, 51.385512995, 51.3824421833333, 60, , , , , , , , , 222.78561401367188, 223.81, 222.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 15724.708946488305, 15756.64, 15656.93, 598, 0.5, 0.5, 0.5, 1198, 4.37477445602417, 4.41, 4.35, 599, 4.37477445602417, 4.41, 4.35, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, 0.0, -0.01, 599, 0.5054849498327754, 0.67, 0.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.892584690637, 8902.894228, 8902.890923, 598, 89.04820974484367, 89.0482371333333, 89.04818205, 598, 5123.096833688959, 5123.188134, 5123.004459, 598, 51.38494722814939, 51.3864689, 51.38340765, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.5593489148580992, 0.56, 0.55, 599, 0.000300500834724541, 0.04, -0.05, 599, -0.3900500834724482, -0.39, -0.4, 599, 0.00028380634390651085, 0.04, -0.03, 599, 0.033722871452420686, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.2771783333333334, 0.2855, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5133383333333333, 0.5287, 0.4976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57418724137931, 2.57484, 2.57387, 58, 32.03141034482759, 32.033, 32.0294, 58, 1438.9196379310351, 1438.958, 1438.901, 58, -1.3290189655172417, -1.321, -1.3328, 58
2018-09-04 01:59:00, 4367.843333333333, 4369.17, 4364.49, 6, 4375.901666666667, 4377.22, 4372.55, 6, 8.058333333333335, 8.07, 8.05, 6, 11.105816666666675, 11.109, 11.102, 120, 1491.172975000001, 1491.197, 1491.152, 120, 993.3368333333328, 993.36, 993.32, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.202800000000001, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.65333333333332, 97.7, 97.5, 30, 9235.0, 9678.0, 8792.0, 4, 574.0, 656.0, 492.0, 4, 9514.0, 9514.0, 9514.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145544431500839, -4.11331297650099, -4.16668377371269, 12, -1.0330000000000006, -1.03, -1.05, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.1765385307692306, 0.176783, 0.176211, 520, 5.137000000000008, 5.137, 5.137, 520, -24.078538461538553, -23.76, -24.17, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1580.5, 1602.0, 1559.0, 2, 3622.0, 3909.0, 3335.0, 2, 993.0, 993.0, 993.0, 60, 996.177070780333, 996.192949474615, 996.162863676612, 12, 996.0, 996.0, 996.0, 60, 99.65833333333336, 99.9, 99.5, 12, -4.086333333333336, -4.07, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 99.65666666666667, 99.9, 99.5, 30, , , , , 330.73638916015625, 339.7, 320.1, 599, 150.73638916015625, 159.70000000000005, 140.10000000000002, 599, 6.405342237061768, 7.7, 3.8, 599, 359.7318420410156, 360.0, 1.1, 289, 179.73182678222656, 188.5, 151.0, 289, 0.48830023407936096, 0.764029979705811, 0.310608118772507, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 8.5, 8.5, 8.5, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 4.710793972015381, 359.905256503177, 0.011849596851381, 289, 184.71080017089844, 193.657949075432, 155.480213547819, 289, 5.469590663909912, 5.78889322280884, 5.28127956390381, 12, 23.138723373413086, 23.13872392159101, 23.13872392159101, 12, 13.661494255065918, 13.661494144155995, 13.661494144155995, 12, 329.4481506347656, 329.448142373105, 329.448142373105, 12, 329.4481506347656, 329.448142373105, 329.448142373105, 12, 0.9222025871276855, 360.0, 1.1, 600, 180.9221954345703, 188.5, 173.70000000000005, 600, 8.052000000000032, 9.0, 7.1, 600, 8.05986159169549, 9.0, 7.2, 289, 7.331679949644491, 7.37836156239198, 7.27546648237732, 12, 8.066149732620321, 8.91, 7.32727272727273, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 9.166666666666666, 9.3, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.918940276006021, 8.86031229861042, 7.05664373547686, 289, 7.191025145419469, 7.23674691003212, 7.13693343832347, 12, 7.925490102268514, 8.77056275822342, 7.18526956413327, 289, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 9.016660235942133, 9.15739182326758, 8.86031229861042, 12, 4.956583363465129, 4.95658336346513, 4.95658336346513, 12, , , , , , , , , 222.7061004638672, 225.01, 220.996, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 4.984601020812988, 5.0, 4.9, 539, 8902.891121291666, 8902.8927654, 8902.8894842, 60, 89.04818535486113, 89.0482127566667, 89.04815807, 60, 5122.851879250001, 5122.9433729, 5122.7602131, 60, 51.38086465416667, 51.3823895483333, 51.379336885, 60, , , , , , , , , 222.6706085205078, 223.42, 221.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 15824.543610648923, 15856.74, 15756.74, 601, 0.5, 0.5, 0.5, 1202, 4.363777160644531, 4.39, 4.33, 601, 4.363783359527588, 4.39, 4.33, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.01, 600, 0.41590682196339435, 0.64, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.889261124785, 8902.890918, 8902.887614, 601, 89.04815435207976, 89.0481819666667, 89.0481269, 601, 5122.91052259567, 5123.004149, 5122.816967, 601, 51.381842043261244, 51.3834024833333, 51.3802827833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2009983361065146, 1.3, 1.2, 1202, 0.5589833333333354, 0.56, 0.55, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00020000000000000033, 0.03, -0.03, 600, -0.04575707154742098, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1009983361064823, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0009166666666666676, 0.04, -0.04, 600, 0.2755333333333334, 0.2828, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5102916666666667, 0.5237, 0.4894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745554385964913, 2.57524, 2.57401, 57, 32.03184210526317, 32.0343, 32.0302, 57, 1438.9406666666664, 1438.983, 1438.907, 57, -1.3247438596491228, -1.3159, -1.3319, 57
2018-09-04 02:00:00, 4368.612, 4374.84, 4365.87, 5, 4376.68, 4382.9, 4373.94, 5, 8.068000000000001, 8.08, 8.06, 5, 11.098341666666657, 11.103, 11.095, 120, 1491.1428916666662, 1491.183, 1491.117, 120, 993.3705000000004, 993.39, 993.29, 60, 0.0, 0.0, 0.0, 60, 0.014166666666666668, 0.04, -0.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.200799999999999, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.63666666666668, 97.8, 97.5, 30, 8890.5, 8923.0, 8858.0, 4, 393.5, 459.0, 328.0, 4, 9464.5, 9481.0, 9448.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115535763306055, -4.10000000000002, -4.13997455163809, 12, -1.032333333333334, -1.03, -1.05, 60, -1.572999999999998, -1.57, -1.58, 60, 0.17663047509578528, 0.177171, 0.176264, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.070249042145687, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1667.5, 1694.0, 1641.0, 2, 3283.5, 3347.0, 3220.0, 2, 993.0, 993.0, 993.0, 60, 996.216349172673, 996.233063492657, 996.202977848485, 12, 996.0, 996.0, 996.0, 60, 99.88333333333333, 100.0, 99.7, 12, -4.090166666666667, -4.07, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 99.88666666666671, 100.0, 99.7, 30, , , , , 332.3542175292969, 341.5, 323.7, 601, 152.35421752929688, 161.5, 143.7, 601, 6.30199667221298, 8.0, 4.9, 601, 358.4193115234375, 360.0, 1.1, 289, 178.4193115234375, 189.9, 150.8, 289, 359.9593200683594, 359.821166992188, 0.0332051999866962, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 9.316672325134277, 9.900000000000006, 8.5, 12, 325.0, 325.0, 325.0, 12, 328.1086730957031, 330.8, 325.0, 12, 3.3816680908203125, 359.99906844061, 0.0133629269277704, 289, 183.3816680908203, 195.117707301495, 155.233887971706, 289, 4.926065444946289, 5.22077560424805, 4.65976667404175, 12, 23.138723373413086, 23.13872392159101, 23.13872392159101, 12, 14.510367393493652, 15.117707301494988, 13.657949075431986, 12, 329.4481506347656, 329.448142373105, 329.448142373105, 12, 332.58843994140625, 335.233887971706, 329.448142373105, 12, 1.6978262662887573, 360.0, 1.1, 600, 181.6978302001953, 191.9, 172.29999999999995, 600, 7.375999999999994, 8.3, 5.6, 600, 7.446712802768178, 8.3, 6.1, 289, 7.406476191766697, 7.43674386450052, 7.38454891116488, 12, 7.450486111111108, 8.17, 6.38, 288, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.306216469434938, 8.15739903053875, 5.97020619523368, 289, 7.266767800379273, 7.29845638729517, 7.24411862388512, 12, 7.309991116024626, 8.02626948320646, 6.23971199357549, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.860312298610422, 8.86031229861042, 8.86031229861042, 12, 4.956583363465129, 4.95658336346513, 4.95658336346513, 12, , , , , , , , , 223.0091552734375, 225.32, 220.764, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 4.9853434562683105, 5.0, 4.9, 539, 8902.887792248333, 8902.8894287, 8902.8861566, 60, 89.04812987080555, 89.048157145, 89.04810261, 60, 5122.665350813332, 5122.7570904, 5122.5737772, 60, 51.377755846888896, 51.37928484, 51.37622962, 60, , , , , , , , , 222.55015563964844, 223.48, 221.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 15924.656666666673, 15956.74, 15856.84, 600, 0.5893244370308718, 0.6, 0.5, 1199, 4.361335754394531, 4.39, 4.33, 599, 4.36133337020874, 4.39, 4.33, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 1.041966666666668, 1.25, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.886068260003, 8902.887608, 8902.88445, 600, 89.04810113766662, 89.0481268, 89.0480741666667, 600, 5122.719865428336, 5122.816662, 5122.626859, 600, 51.378664423805574, 51.3802777, 51.3771143166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478648874061718, 1.5, 1.3, 1199, 0.5589500000000025, 0.56, 0.55, 600, -0.00048333333333333355, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.02604340567612687, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3786488740617422, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.05, -0.04, 600, 0.27692500000000003, 0.2839, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5128666666666667, 0.5257, 0.498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574844827586206, 2.57564, 2.57427, 58, 32.03201724137931, 32.0341, 32.0304, 58, 1438.957655172414, 1439.0, 1438.925, 58, -1.3212206896551724, -1.313, -1.3279, 58
2018-09-04 02:01:00, 4368.3240000000005, 4370.47, 4365.78, 5, 4376.392, 4378.55, 4373.84, 5, 8.068000000000001, 8.08, 8.06, 5, 11.093599999999997, 11.097, 11.086, 120, 1491.1793583333333, 1491.22, 1491.138, 120, 993.3278333333326, 993.4, 992.97, 60, 0.06666666666666667, 4.0, 0.0, 60, -0.010500000000000006, -0.01, -0.04, 60, -4.125000000000001, -4.1, -4.2, 12, -4.215400000000002, -4.21, -4.24, 50, -4.048275862068963, -4.0, -4.1, 29, 97.58965517241377, 97.8, 97.5, 29, 8890.5, 8923.0, 8858.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.334314317497918, -4.15332319546849, -4.4364371119654, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5723333333333318, -1.57, -1.58, 60, 0.1772805316698658, 0.177805, 0.173265, 521, 5.136959692898281, 5.137, 5.116, 521, -24.024798464491454, -19.61, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1802.0, 1837.0, 1767.0, 2, 3661.0, 3791.0, 3531.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.1747021896612, 996.202977480172, 996.002405053758, 12, 995.9666666666667, 996.0, 995.0, 60, 98.44166666666668, 99.6, 97.5, 12, -4.113499999999998, -4.1, -4.13, 60, -4.129999999999998, -4.1, -4.2, 30, 99.22999999999999, 99.7, 98.9, 30, , , , , 331.39862060546875, 337.7, 326.4, 600, 151.3986053466797, 157.70000000000005, 146.39999999999998, 600, 7.050666666666661, 8.7, 5.1, 600, 356.14019775390625, 360.0, 1.1, 288, 176.1401824951172, 187.1, 146.60000000000002, 288, 359.5901794433594, 359.7744140625, 359.303924560547, 12, 17.283334732055664, 17.69999999999999, 16.69999999999999, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.0, 325.0, 325.0, 12, 329.30010986328125, 330.8, 326.6, 12, 1.0636156797409058, 359.804465366602, 0.308420536274192, 288, 181.06361389160156, 192.147030435001, 151.067933486853, 288, 4.5592122077941895, 4.73113298416138, 4.25218057632446, 12, 22.695934295654297, 23.13872392159101, 22.076021699410006, 12, 15.117707252502441, 15.117707301494988, 15.117707301494988, 12, 329.4481506347656, 329.448142373105, 329.448142373105, 12, 333.7708435058594, 335.233887971706, 331.067933486853, 12, 1.4419912099838257, 360.0, 1.1, 598, 181.44198608398438, 187.1, 172.29999999999995, 598, 7.937625418060202, 8.9, 6.9, 598, 8.022569444444443, 8.9, 6.9, 288, 7.500007556495615, 7.56065006915629, 7.44220532319392, 12, 8.008169191919196, 8.74545454545455, 7.07, 288, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.933333333333334, 9.0, 8.8, 12, 5.3, 5.5, 5.1, 12, 7.88271751716044, 8.7588155528161, 6.7603730077743, 288, 7.360649745290162, 7.42166279612156, 7.30211206276751, 12, 7.86814616358581, 8.60286227345861, 6.92894243790887, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.776649845264204, 8.86031229861042, 8.66207836615146, 12, 5.1593916758331995, 5.36240939498316, 4.95658336346513, 12, , , , , , , , , 222.68206787109375, 224.493, 220.921, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 4.986666679382324, 5.0, 4.9, 540, 8902.884459533332, 8902.886102, 8902.8828095, 60, 89.04807432555555, 89.0481017, 89.048046825, 60, 5122.4803087066675, 5122.5706838, 5122.3881665, 60, 51.374671811777795, 51.3761780633333, 51.3731361083333, 60, , , , , , , , , 222.3396453857422, 223.29, 221.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 19811.32333333331, 20056.74, 15956.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.345723628997803, 4.37, 4.31, 601, 4.345699787139893, 4.37, 4.31, 600, 0.0, 0.0, 0.0, 601, 0.003916666666666657, 0.01, 0.0, 600, 0.881866666666664, 1.18, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.882762439998, 8902.884445, 8902.881049, 600, 89.04804604066665, 89.0480740833333, 89.0480174833333, 600, 5122.53401998667, 5122.626548, 5122.445142, 600, 51.37556699977777, 51.3771091333333, 51.3740857, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5592333333333357, 0.56, 0.55, 600, 0.0005000000000000001, 0.03, -0.03, 600, -0.39003327787021047, -0.39, -0.4, 601, -1.6666666666666678e-05, 0.04, -0.03, 600, -0.050915141430948455, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.03, -0.04, 600, 0.2779216666666667, 0.2862, 0.269, 60, , , , , , , , , , , , , , , , , 0.5147183333333335, 0.5301, 0.4983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575696379310345, 2.57638, 2.57534, 58, 32.032325862068966, 32.0339, 32.0311, 58, 1439.0085172413794, 1439.045, 1438.988, 58, -1.3106551724137934, -1.3034, -1.3149, 58
2018-09-04 02:02:00, 4368.623333333333, 4369.15, 4368.07, 3, 4376.683333333333, 4377.22, 4376.13, 3, 8.06, 8.07, 8.05, 3, 11.09053333333335, 11.095, 11.087, 120, 1491.237225, 1491.273, 1491.216, 120, 993.3558333333337, 993.37, 993.34, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.237600000000002, -4.21, -4.24, 50, -4.060714285714286, -4.0, -4.1, 28, 97.62857142857139, 97.7, 97.5, 28, 9104.0, 9350.0, 8858.0, 4, 458.5, 688.0, 229.0, 4, 9251.0, 9251.0, 9251.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 8759.5, 8858.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316126505023376, -4.15332319546849, -4.4364371119654, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.17804169289827262, 0.178469, 0.175658, 521, 5.137040307101736, 5.158, 5.137, 521, -24.017946257197803, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1939.5, 1977.0, 1902.0, 2, 4073.5, 4377.0, 3770.0, 2, 993.0, 993.0, 993.0, 60, 996.197126911852, 996.213005482679, 996.182919808246, 12, 996.0, 996.0, 996.0, 60, 98.3916666666667, 99.6, 97.5, 12, -4.0965, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 99.61, 99.8, 99.5, 30, , , , , 332.89044189453125, 341.7, 325.0, 599, 152.8904571533203, 161.70000000000005, 145.0, 599, 6.756928213689475, 8.3, 4.5, 599, 355.986572265625, 360.0, 1.1, 288, 175.98658752441406, 188.8, 145.0, 288, 358.8993225097656, 359.187408447266, 358.63330078125, 12, 16.149999618530273, 16.69999999999999, 15.599999999999994, 12, 8.666655540466309, 9.900000000000006, 7.400000000000006, 12, 325.0, 325.0, 325.0, 12, 325.26666259765625, 326.6, 325.0, 12, 0.8762617707252502, 359.995984247095, 0.608693621673541, 288, 180.8762664794922, 193.863660396517, 149.265279044877, 288, 3.8405556678771973, 4.12395811080933, 3.57219696044922, 12, 21.496803283691406, 22.076021699410006, 20.946474141741987, 12, 13.796420097351074, 15.117707301494988, 12.545867462226994, 12, 329.2957458496094, 329.448142373105, 329.265279044877, 12, 329.5657043457031, 331.067933486853, 329.265279044877, 12, 1.7095085382461548, 360.0, 1.1, 601, 181.70950317382812, 189.4, 167.29999999999995, 601, 7.330948419301161, 8.5, 6.3, 601, 7.387152777777778, 8.5, 6.3, 288, 7.58102261966684, 7.58799723279145, 7.57140387275242, 12, 7.400144699591064, 8.28181818181818, 6.47, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.600000000000001, 5.7, 5.5, 12, 7.248661643712871, 8.35888830913154, 6.15756212373209, 288, 7.441242068554328, 7.44836942005203, 7.43101841821334, 12, 7.261759757462752, 8.14273791646881, 6.3307396231258, 289, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.7588155528161, 8.7588155528161, 8.7588155528161, 12, 5.477759576882717, 5.56015256395383, 5.36240939498316, 12, , , , , , , , , 222.4811248779297, 224.298, 221.061, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 4.958410263061523, 5.0, 4.9, 541, 8902.881112306666, 8902.8827533, 8902.8794695, 60, 89.04801853844444, 89.0480458883333, 89.0479911583333, 60, 5122.293150603334, 5122.3850219, 5122.2013449, 60, 51.37155251005558, 51.3730836983333, 51.370022415, 60, , , , , , , , , 222.12887573242188, 222.96, 221.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 20124.603105175265, 20156.64, 20056.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.340400695800781, 4.38, 4.3, 599, 4.340433120727539, 4.38, 4.3, 600, 0.0, 0.0, 0.0, 599, -0.000516666666666667, 0.01, -0.01, 600, 1.1498497495826392, 1.47, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.87934973957, 8902.881043, 8902.877653, 599, 89.04798916232618, 89.0480173833333, 89.0479608833333, 599, 5122.350271485804, 5122.444837, 5122.254469, 599, 51.37250452476352, 51.3740806166667, 51.3709078166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5594333333333354, 0.56, 0.55, 600, 9.999999999999999e-05, 0.04, -0.04, 600, -0.3929883138564251, -0.39, -0.4, 599, 8.333333333333366e-05, 0.03, -0.03, 600, -0.030217028380634406, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.2767783333333334, 0.2839, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5125833333333333, 0.5257, 0.4991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813696551724132, 2.58459, 2.57655, 58, 32.03728448275863, 32.0401, 32.0331, 58, 1439.337655172414, 1439.531, 1439.053, 58, -1.2430655172413791, -1.2027, -1.3019, 58
2018-09-04 02:03:00, 4411.791428571429, 4555.06, 4364.48, 7, 4419.842857142858, 4563.11, 4372.53, 7, 8.051428571428572, 8.06, 8.05, 7, 11.09669999999998, 11.1, 11.093, 120, 1491.2578333333342, 1491.277, 1491.235, 120, 993.3436666666664, 993.37, 993.33, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -4.108333333333334, -4.1, -4.2, 12, -4.226800000000002, -4.21, -4.24, 50, -4.016666666666666, -4.0, -4.1, 30, 97.62000000000002, 97.8, 97.5, 30, 8989.0, 9120.0, 8858.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.217748745964879, -4.15332319546849, -4.4364371119654, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.1786649904214561, 0.17906, 0.175123, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.011896551724245, -20.02, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2175.0, 2250.0, 2100.0, 2, 5089.0, 5417.0, 4761.0, 2, 993.0, 993.0, 993.0, 60, 996.1879800725737, 996.213005359517, 996.172890539423, 12, 996.0, 996.0, 996.0, 60, 99.18333333333332, 99.6, 97.5, 12, -4.106666666666667, -4.09, -4.13, 60, -4.1099999999999985, -4.1, -4.2, 30, 99.45333333333332, 99.6, 99.2, 30, , , , , 329.9458923339844, 338.2, 322.0, 601, 149.94590759277344, 158.20000000000005, 142.0, 601, 6.701164725457571, 8.3, 4.8, 601, 359.6909484863281, 360.0, 1.1, 289, 179.69093322753906, 186.6, 146.60000000000002, 289, 358.45159912109375, 358.574768066406, 358.3466796875, 11, 14.618175506591797, 15.599999999999994, 13.800000000000011, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 325.0, 325.0, 325.0, 11, 325.0, 325.0, 325.0, 11, 4.593980312347412, 359.907353551829, 0.204817184779868, 289, 184.59397888183594, 191.611504840459, 151.03150512177, 289, 3.386002779006958, 3.50185680389404, 3.29608535766602, 11, 19.89434814453125, 20.946474141741987, 19.017591836076008, 11, 13.86366081237793, 13.863660396516991, 13.863660396516991, 11, 329.2652893066406, 329.265279044877, 329.265279044877, 11, 329.2652893066406, 329.265279044877, 329.265279044877, 11, 0.4198712110519409, 360.0, 1.1, 600, 180.4198760986328, 186.6, 172.60000000000002, 600, 8.085666666666675, 9.0, 7.0, 600, 8.08581314878892, 9.0, 7.0, 289, 7.639148302635804, 7.69308437067774, 7.58367911479947, 11, 8.082184343434355, 8.83, 7.11818181818182, 288, 9.22, 9.22, 9.22, 11, 9.299999999999999, 9.3, 9.3, 11, 8.981818181818182, 9.0, 8.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.943901283505171, 8.85879813997801, 6.855864714, 289, 7.500456546516403, 7.55479386364071, 7.44224111474901, 11, 7.940320819304223, 8.68867812921992, 6.97480314414593, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 11, 9.157391823267579, 9.15739182326758, 9.15739182326758, 11, 8.840619487766752, 8.85879813997801, 8.7588155528161, 11, 5.560152563953829, 5.56015256395383, 5.56015256395383, 11, 1.197, 1.197, 1.197, 1, , , , , 222.37579345703125, 224.148, 220.611, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 4.907777786254883, 5.0, 4.9, 540, 8902.87775931, 8902.8794137, 8902.8761099, 60, 89.04796265516666, 89.0479902283333, 89.047935165, 60, 5122.106198064999, 5122.1981935, 5122.0140172, 60, 51.36843663441667, 51.3699698916667, 51.3669002866667, 60, , , , , , , , , 222.0974884033203, 223.23, 221.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 602, 20224.59744186044, 20256.84, 20156.74, 602, 0.6000000000000132, 0.6, 0.6, 1203, 4.352428913116455, 4.38, 4.33, 601, 4.352428913116455, 4.38, 4.33, 601, 0.0, 0.0, 0.0, 601, -0.006838602329450843, -0.0, -0.01, 601, 0.8276910299003303, 1.4, 0.39, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.875910069764, 8902.877648, 8902.874177, 602, 89.04793183449614, 89.0479608, 89.04790295, 602, 5122.159343885384, 5122.25416, 5122.068378, 602, 51.36932239808968, 51.3709026666667, 51.3678063, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5553615960099876, 1.7, 1.5, 1203, 0.5594009983361089, 0.56, 0.55, 601, -0.00039933444259567414, 0.04, -0.04, 601, -0.39286189683860034, -0.39, -0.4, 601, 0.00026622296173044895, 0.03, -0.04, 601, 0.005823627287853571, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.4552412645590438, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815282e-05, 0.04, -0.04, 601, 0.27714333333333335, 0.2839, 0.2694, 60, , , , , , , , , , , , , , , , , 0.513265, 0.5258, 0.4989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579681964285715, 2.58422, 2.57719, 56, 32.03145714285714, 32.0365, 32.0286, 56, 1439.2533214285716, 1439.513, 1439.105, 56, -1.2591053571428577, -1.2061, -1.2902, 56
2018-09-04 02:04:00, 4449.3825, 4565.24, 4366.57, 4, 4457.445000000001, 4573.3, 4374.63, 4, 8.0625, 8.07, 8.06, 4, 11.100558333333316, 11.103, 11.097, 120, 1491.2429999999997, 1491.279, 1491.201, 120, 993.3299999999989, 993.35, 992.96, 60, 3.933333333333333, 4.0, 0.0, 60, -0.040166666666666684, -0.04, -0.05, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.220800000000001, -4.21, -4.24, 50, -4.055172413793101, -4.0, -4.1, 29, 97.51379310344826, 97.6, 97.4, 29, 9136.5, 9350.0, 8923.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3172794089197355, -4.15332319546849, -4.4364371119654, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.17913409807692318, 0.179418, 0.1789, 520, 5.137040384615393, 5.158, 5.137, 520, -24.014673076923184, -23.76, -24.17, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2563.5, 2696.0, 2431.0, 2, 4681.5, 5187.0, 4176.0, 2, 992.9833333333333, 993.0, 992.0, 60, 996.1561759710745, 996.192947685801, 995.80183157566, 12, 995.9833333333333, 996.0, 995.0, 60, 98.38333333333333, 99.6, 97.5, 12, -4.098666666666665, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 99.49999999999994, 99.6, 99.2, 30, , , , , 333.4559631347656, 339.4, 327.0, 599, 153.45594787597656, 159.39999999999998, 147.0, 599, 6.649749582637729, 8.1, 5.3, 599, 357.2400817871094, 360.0, 1.1, 289, 177.24009704589844, 193.8, 147.39999999999998, 289, 358.721435546875, 358.925994873047, 358.606048583984, 12, 12.966724395751953, 13.800000000000011, 11.300000000000011, 12, 12.133803367614746, 13.800000000000011, 8.800000000000011, 12, 325.0, 325.0, 325.0, 12, 326.20001220703125, 326.6, 325.0, 12, 2.0989179611206055, 340.368315587251, 2.85600485329992, 289, 182.0989227294922, 199.028201062231, 151.719916554835, 289, 3.6609551906585693, 3.8749566078186, 3.53931450843811, 12, 18.182355880737305, 19.028201062231005, 16.26786091679199, 12, 17.315288543701172, 19.028201062231005, 13.863660396516991, 12, 329.2652893066406, 329.265279044877, 329.265279044877, 12, 330.71685791015625, 331.03150512177, 329.265279044877, 12, 4.560573101043701, 360.0, 1.1, 600, 184.56057739257812, 198.3, 177.39999999999998, 600, 7.232166666666678, 8.5, 5.4, 600, 7.408304498269896, 8.5, 6.0, 289, 7.7048610228644305, 7.72338291248703, 7.6917243767313, 12, 7.4066363636363635, 8.39090909090909, 6.42, 290, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.808333333333334, 6.0, 5.7, 12, 7.270273533996809, 8.35790685140628, 5.86332348756597, 289, 7.565101404046508, 7.5833985706656, 7.55086736847282, 12, 7.268389942013628, 8.24973760539449, 6.2883586778343, 290, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.858798139978008, 8.85879813997801, 8.85879813997801, 12, 5.686473782125554, 5.86332348756597, 5.56015256395383, 12, , , , , , , , , 222.13433837890625, 224.823, 219.712, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.874397076665, 8902.8760526, 8902.8727333, 60, 89.04790661794439, 89.04793421, 89.0478788883333, 60, 5121.919223568333, 5122.0109787, 5121.8281704, 60, 51.36532039280556, 51.366849645, 51.36380284, 60, , , , , , , , , 222.08242797851562, 223.5, 221.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 20324.778030050085, 20356.75, 20256.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.343916416168213, 4.37, 4.31, 600, 4.343916416168213, 4.37, 4.31, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, -0.0, 600, 1.1515358931552562, 1.34, 1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.872513467442, 8902.874171, 8902.870851, 599, 89.04787522445746, 89.04790285, 89.0478475166667, 599, 5121.97307337229, 5122.06807, 5121.879321, 599, 51.36621788953813, 51.3678011666667, 51.36465535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5593000000000026, 0.56, 0.55, 600, -0.0001666666666666667, 0.05, -0.04, 600, -0.39423333333333127, -0.39, -0.4, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.05266666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.2760266666666667, 0.2832, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5112083333333332, 0.5245, 0.4991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577937966101696, 2.57911, 2.57713, 59, 32.03237457627118, 32.0358, 32.0286, 59, 1439.144644067797, 1439.21, 1439.099, 59, -1.282166101694915, -1.2689, -1.2917, 59
2018-09-04 02:05:00, 4412.676, 4580.01, 4368.26, 5, 4420.736, 4588.07, 4376.32, 5, 8.06, 8.06, 8.06, 5, 11.099766666666664, 11.102, 11.097, 120, 1491.288566666667, 1491.328, 1491.244, 120, 993.3163333333333, 993.36, 992.96, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.4133333333334, 97.6, 97.3, 30, 9300.5, 9317.0, 9284.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.448922074313604, -4.4364371119654, -4.46368268933253, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.17912468390804592, 0.179492, 0.17873, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.0411877394637, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3177.0, 3331.0, 3023.0, 2, 5937.5, 5947.0, 5928.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.1779042721206, 996.202975962371, 996.122746910278, 12, 995.9666666666667, 996.0, 995.0, 60, 97.40833333333332, 97.5, 97.3, 12, -4.0858333333333325, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 99.68666666666665, 99.8, 99.6, 30, , , , , 331.6266784667969, 336.0, 325.0, 601, 151.6266632080078, 156.0, 145.0, 601, 7.321131447587341, 9.0, 5.5, 601, 356.7686767578125, 360.0, 1.1, 289, 176.7686767578125, 190.5, 147.39999999999998, 289, 358.2320556640625, 358.460296630859, 358.064270019531, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 325.0, 325.0, 325.0, 12, 327.26666259765625, 327.4, 326.6, 12, 1.6154073476791382, 359.895485582911, 0.198458500166026, 289, 181.6154022216797, 195.613465833944, 151.7646582076, 289, 3.1503427028656006, 3.38139867782593, 2.96732473373413, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 329.2652893066406, 329.265279044877, 329.265279044877, 12, 331.6051940917969, 331.719916554835, 331.03150512177, 12, 2.9748730659484863, 360.0, 1.1, 599, 182.97486877441406, 192.4, 174.60000000000002, 599, 7.833889816360613, 9.0, 6.1, 599, 7.913148788927349, 9.0, 6.2, 289, 7.738010176873035, 7.768040166205, 7.70914444059577, 12, 7.917755681818185, 8.89, 6.68, 288, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.916666666666666, 9.0, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.774210921755056, 8.87660069104641, 6.0566924628, 289, 7.598747228146897, 7.6297517972962, 7.56928449911911, 12, 7.779119423501189, 8.76018213771357, 6.53715336288958, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.765935531725898, 8.87660069104641, 8.45707575327356, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , , , , , 222.2035675048828, 223.923, 219.266, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 4.900000095367432, 4.9, 4.9, 538, 8902.871006698337, 8902.872675, 8902.8693221, 60, 89.04785011163887, 89.0478779166667, 89.047822035, 60, 5121.733097401667, 5121.8251739, 5121.6426021, 60, 51.362218290027805, 51.3637528983333, 51.360710035, 60, , , , , , , , , 222.24961853027344, 223.46, 221.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 20424.613105175293, 20456.65, 20356.85, 599, 0.6417362270450861, 0.7, 0.6, 1198, 4.368196964263916, 4.4, 4.34, 599, 4.368196964263916, 4.4, 4.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.778781302170286, 2.62, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.869173609348, 8902.870845, 8902.867484, 599, 89.04781956015579, 89.0478474166667, 89.0477914, 599, 5121.789600554255, 5121.879021, 5121.693522, 599, 51.363160009237575, 51.36465035, 51.3615587, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7417362270450647, 1.8, 1.7, 1198, 0.5596994991652777, 0.56, 0.55, 599, -0.00048414023372287133, 0.03, -0.04, 599, -0.39398998330550644, -0.39, -0.4, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.00968280467445743, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6417362270450901, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015045e-05, 0.04, -0.04, 599, 0.27737333333333336, 0.2858, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5136933333333332, 0.5294, 0.5005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578239655172414, 2.57938, 2.57683, 58, 32.033665517241374, 32.0363, 32.0319, 58, 1439.158948275862, 1439.226, 1439.075, 58, -1.2795275862068964, -1.2656, -1.2969, 58
2018-09-04 02:06:00, 4364.86, 4367.68, 4359.26, 3, 4372.926666666667, 4375.74, 4367.33, 3, 8.066666666666668, 8.07, 8.06, 3, 11.09860000000002, 11.104, 11.095, 120, 1491.3250666666675, 1491.355, 1491.293, 120, 993.3384999999992, 993.35, 993.27, 60, 0.0, 0.0, 0.0, 60, -0.055166666666666704, -0.05, -0.06, 60, -4.108333333333334, -4.1, -4.2, 12, -4.240000000000002, -4.24, -4.24, 50, -4.089999999999998, -4.0, -4.1, 30, 97.45999999999997, 97.7, 97.3, 30, 4822.5, 9317.0, 328.0, 4, 491.5, 721.0, 262.0, 4, 9317.0, 9317.0, 9317.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.426861010463322, -4.25327945768595, -4.46368268933253, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5686666666666649, -1.55, -1.57, 60, 0.17848752783109387, 0.178866, 0.178184, 521, 5.137040307101736, 5.158, 5.137, 521, -24.04330134357016, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3721.5, 3808.0, 3635.0, 2, 4749.5, 5402.0, 4097.0, 2, 993.0, 993.0, 993.0, 60, 996.1820824818805, 996.192946996528, 996.132775182686, 12, 996.0, 996.0, 996.0, 60, 97.63333333333333, 99.6, 97.3, 12, -4.0935, -4.07, -4.12, 60, -4.113333333333332, -4.1, -4.2, 30, 99.68999999999998, 99.8, 99.6, 30, , , , , 330.0025939941406, 339.9, 322.8, 599, 150.00259399414062, 159.89999999999998, 142.8, 599, 6.565108514190314, 7.6, 5.1, 599, 358.09967041015625, 360.0, 1.1, 287, 178.09967041015625, 188.3, 148.0, 287, 357.9416809082031, 358.093383789062, 357.810150146484, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.599864959716797, 13.800000000000011, 10.5, 12, 325.0, 325.0, 325.0, 12, 327.3999938964844, 327.4, 327.4, 12, 2.9652652740478516, 359.90752499842, 0.209001469152502, 287, 182.96527099609375, 193.369004866007, 152.249785707284, 287, 2.856233596801758, 3.00879764556885, 2.703777551651, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 16.466960906982422, 19.028201062231005, 15.613465833943991, 12, 329.2652893066406, 329.265279044877, 329.265279044877, 12, 331.7236328125, 331.7646582076, 331.719916554835, 12, 359.9096984863281, 360.0, 1.1, 601, 179.9097137451172, 188.5, 170.89999999999998, 601, 7.79933444259567, 8.9, 6.5, 601, 7.816376306620203, 8.9, 6.7, 287, 7.781399888758142, 7.79428076256498, 7.76689750692521, 12, 7.819587717452298, 8.81, 6.93636363636364, 288, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 6.0, 6.0, 6.0, 12, 7.670898062115555, 8.75483521890515, 6.55317995527911, 287, 7.641452116111068, 7.65506466699249, 7.62466890612006, 12, 7.674055209781959, 8.66379738025325, 6.7987130872535, 288, 9.07685295583151, 9.07685295583151, 9.07685295583151, 12, 9.157391823267579, 9.15739182326758, 9.15739182326758, 12, 8.876600691046407, 8.87660069104641, 8.87660069104641, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , , , , , 222.02093505859375, 223.517, 219.73, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 4.899999618530273, 4.9, 4.9, 542, 8902.86755441, 8902.8692657, 8902.8658313, 60, 89.0477925735, 89.047821095, 89.047763855, 60, 5121.544210261669, 5121.6394096, 5121.4489902, 60, 51.35907017102779, 51.3606568266667, 51.35748317, 60, , , , , , , , , 222.17282104492188, 223.65, 221.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 20524.553660565725, 20556.75, 20456.75, 601, 0.6066666666666776, 0.7, 0.6, 1200, 4.368899822235107, 4.41, 4.34, 600, 4.368899822235107, 4.41, 4.34, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.0, 600, 1.7261166666666679, 2.31, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.865741313335, 8902.867479, 8902.863997, 600, 89.04776235522223, 89.0477913166667, 89.0477332833333, 600, 5121.5988706550015, 5121.693202, 5121.506864, 600, 51.35998117758337, 51.3615533666667, 51.3584477333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.5573666666666708, 0.56, 0.55, 600, -0.00021666666666666663, 0.03, -0.05, 600, -0.39106666666666284, -0.39, -0.4, 600, -0.0006499999999999999, 0.06, -0.04, 600, -0.002666666666666667, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -5.0000000000000273e-05, 0.05, -0.05, 600, 0.28567333333333333, 0.2951, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5290666666666667, 0.5465, 0.5072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576370517241379, 2.5771, 2.5758, 58, 32.032717241379316, 32.0349, 32.0312, 58, 1439.0483275862068, 1439.089, 1439.013, 58, -1.302443103448276, -1.2942, -1.3098, 58
2018-09-04 02:07:00, 4401.143333333333, 4469.24, 4366.8, 3, 4409.200000000001, 4477.3, 4374.85, 3, 8.056666666666667, 8.06, 8.05, 3, 11.106416666666636, 11.11, 11.102, 120, 1491.3222333333329, 1491.332, 1491.311, 120, 993.341666666666, 993.36, 993.33, 60, 0.06666666666666667, 4.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.258000000000003, -4.24, -4.27, 50, -4.09310344827586, -4.0, -4.1, 29, 97.81034482758625, 97.9, 97.6, 29, 9415.5, 9448.0, 9383.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.300368524654915, -4.26662907857178, -4.39566188615828, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.17765247600767764, 0.17837, 0.176916, 521, 5.137000000000008, 5.137, 5.137, 521, -24.048023032629654, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3971.0, 4019.0, 3923.0, 2, 3602.5, 3658.0, 3547.0, 2, 993.0, 993.0, 993.0, 60, 996.185053591884, 996.203532414454, 996.173446254293, 12, 996.0, 996.0, 996.0, 60, 99.12499999999999, 99.5, 97.8, 12, -4.127833333333333, -4.1, -4.15, 60, -4.186666666666669, -4.1, -4.2, 30, 99.39000000000007, 99.6, 99.3, 30, , , , , 327.9263000488281, 336.0, 320.1, 600, 147.92630004882812, 156.0, 140.10000000000002, 600, 6.8548333333333344, 8.8, 5.4, 600, 350.5388488769531, 360.0, 1.1, 288, 170.53883361816406, 185.4, 145.2, 288, 357.66046142578125, 357.953186035156, 357.195861816406, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 9.2999906539917, 10.5, 8.300000000000011, 11, 325.0, 325.0, 325.0, 11, 325.8181457519531, 327.4, 325.2, 11, 355.26959228515625, 359.999304191676, 0.205117437467116, 288, 175.2695770263672, 190.415190217262, 149.466170300853, 288, 2.555511951446533, 2.91212439537048, 2.07676792144775, 11, 19.028202056884766, 19.028201062231005, 19.028201062231005, 11, 14.383821487426758, 15.613465833943991, 13.369004866007003, 11, 329.2652893066406, 329.265279044877, 329.265279044877, 11, 330.1022033691406, 331.7646582076, 329.46617030085304, 11, 356.2213134765625, 360.0, 1.1, 600, 176.2213134765625, 187.4, 169.79999999999995, 600, 7.4196666666666715, 8.2, 6.7, 600, 7.4906250000000005, 8.8, 6.7, 288, 7.767631060396221, 7.79740394600206, 7.73336798336797, 11, 7.470934431422235, 8.4, 6.7, 287, 9.07090909090909, 9.22, 8.91, 11, 9.154545454545454, 9.3, 9.0, 11, 8.954545454545455, 9.0, 8.9, 11, 6.0, 6.0, 6.0, 11, 7.349391613730136, 8.67688498236608, 6.55387922853327, 288, 7.626139285032104, 7.65862896747945, 7.59214846109436, 11, 7.329395184414987, 8.27565234399054, 6.55532701813661, 287, 8.929339488137796, 9.07685295583151, 8.77056275822342, 11, 9.020474273408075, 9.15739182326758, 8.87660069104641, 11, 8.82125274916402, 8.87660069104641, 8.75483521890515, 11, 5.86332348756597, 5.86332348756597, 5.86332348756597, 11, , , , , , , , , 222.7596893310547, 224.621, 221.166, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 4.909242153167725, 5.0, 4.9, 541, 8902.864095665, 8902.8657744, 8902.8624164, 60, 89.04773492774999, 89.0477629066667, 89.04770694, 60, 5121.3503646833315, 5121.4457995, 5121.2548797, 60, 51.355839411388885, 51.3574299916667, 51.354247995, 60, , , , , , , , , 222.84971618652344, 223.5, 222.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 20624.613105175293, 20656.65, 20556.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.35908317565918, 4.38, 4.34, 600, 4.35908317565918, 4.38, 4.34, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, 1.3794333333333346, 1.99, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.862296818337, 8902.863991, 8902.860583, 600, 89.04770494697199, 89.0477331833333, 89.0476763833333, 600, 5121.407679041669, 5121.506549, 5121.312084, 600, 51.35679465069441, 51.3584424833333, 51.3552014, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.555166666666671, 0.56, 0.55, 600, -0.00044999999999999977, 0.03, -0.04, 600, -0.4005500000000019, -0.39, -0.41, 600, -0.000583333333333333, 0.05, -0.04, 600, 0.04833333333333338, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.28419666666666665, 0.2952, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5263266666666666, 0.5468, 0.5111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757824561403515, 2.57617, 2.57521, 57, 32.032338596491215, 32.0339, 32.0303, 57, 1439.0137368421051, 1439.037, 1438.98, 57, -1.3095736842105257, -1.3046, -1.3165, 57
2018-09-04 02:08:00, 4361.706666666666, 4365.08, 4359.69, 3, 4369.78, 4373.15, 4367.76, 3, 8.073333333333332, 8.08, 8.07, 3, 11.110791666666675, 11.114, 11.108, 120, 1491.279208333333, 1491.335, 1491.243, 120, 993.3373770491794, 993.35, 993.33, 61, 4.0, 4.0, 4.0, 61, -0.060000000000000046, -0.06, -0.06, 61, -4.200000000000001, -4.2, -4.2, 12, -4.2874000000000025, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.6033333333333, 97.7, 97.5, 30, 9530.5, 9580.0, 9481.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.298941492633627, -4.29336418708493, -4.3067497204018, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.17620322988505754, 0.177028, 0.175339, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.086743295019247, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3906.5, 4039.0, 3774.0, 2, 2673.5, 3106.0, 2241.0, 2, 993.0, 993.0, 993.0, 61, 996.1801317692767, 996.183474754464, 996.17344584645, 12, 996.0, 996.0, 996.0, 61, 99.25833333333333, 99.3, 99.2, 12, -4.159833333333331, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 99.25172413793109, 99.3, 99.2, 29, , , , , 328.4784240722656, 336.0, 321.7, 601, 148.47840881347656, 156.0, 141.7, 601, 6.484193011647255, 8.4, 4.6, 601, 348.5117492675781, 360.0, 1.1, 287, 168.51173400878906, 185.1, 144.10000000000002, 287, 356.48583984375, 357.079559326172, 356.096954345703, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 7.933406352996826, 8.300000000000011, 5.400000000000006, 12, 324.4750061035156, 325.0, 324.1, 12, 324.5583190917969, 325.2, 324.1, 12, 353.2275085449219, 359.998034111737, 0.199282466465609, 287, 173.22752380371094, 190.216120033196, 148.334352182856, 287, 1.3575127124786377, 1.9572514295578, 0.961283266544342, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 12.995424270629883, 13.369004866007003, 10.415190217261994, 12, 328.72222900390625, 329.265279044877, 328.33435218285604, 12, 328.8059387207031, 329.46617030085304, 328.33435218285604, 12, 355.9447021484375, 360.0, 1.1, 601, 175.9447021484375, 186.0, 164.10000000000002, 601, 7.005990016638941, 7.7, 6.4, 601, 7.093728222996514, 8.3, 6.5, 287, 7.705714155228356, 7.73511265164644, 7.68011088011085, 12, 7.118441558441563, 8.51, 6.64, 287, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.85, 8.9, 8.8, 12, 6.0, 6.0, 6.0, 12, 6.953643761997126, 8.17105413312567, 6.35510408117176, 287, 7.565188925408663, 7.59379813187009, 7.53746780648115, 12, 6.978231840356709, 8.38456448898587, 6.49565803441082, 287, 8.77056275822342, 8.77056275822342, 8.77056275822342, 12, 8.876600691046407, 8.87660069104641, 8.87660069104641, 12, 8.715860100635613, 8.75483521890515, 8.67688498236608, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , 1.138, 1.138, 1.138, 1, 222.96536254882812, 225.664, 221.324, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 4.942592620849609, 5.0, 4.9, 540, 8902.860687829998, 8902.8623608, 8902.8590224, 60, 89.04767813050003, 89.0477060133333, 89.0476503733333, 60, 5121.156188251668, 5121.2517086, 5121.059944, 60, 51.352603137527794, 51.3541951433333, 51.3509990666667, 60, , , , , , , , , 223.14166259765625, 224.76, 222.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 20724.553660565725, 20756.75, 20656.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.35164737701416, 4.37, 4.31, 601, 4.35164737701416, 4.37, 4.31, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.01, 601, 1.0105823627287815, 1.17, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.858849991684, 8902.860577, 8902.857151, 601, 89.04764749986137, 89.0476762833333, 89.0476191833333, 601, 5121.217016940107, 5121.311764, 5121.120724, 601, 51.35361694900166, 51.3551960666667, 51.3520120666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5531281198003384, 0.56, 0.55, 601, -0.000998336106489185, 0.03, -0.04, 601, -0.4092512479201302, -0.4, -0.41, 601, -0.0003161397670549083, 0.03, -0.04, 601, -0.0011647254575707273, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076568e-05, 0.03, -0.04, 601, 0.284565, 0.292, 0.276, 60, , , , , , , , , , , , , , , , , 0.5270216666666668, 0.5408, 0.5111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748972413793103, 2.57531, 2.5744, 58, 32.032124137931035, 32.0334, 32.0308, 58, 1438.9606034482754, 1438.984, 1438.932, 58, -1.320648275862069, -1.316, -1.3267, 58
2018-09-04 02:09:00, 4388.738571428571, 4522.81, 4363.61, 7, 4396.8, 4530.87, 4371.67, 7, 8.061428571428573, 8.07, 8.06, 7, 11.105850000000016, 11.11, 11.101, 120, 1491.2289833333334, 1491.283, 1491.207, 120, 993.3638333333345, 993.37, 993.34, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 97.71724137931037, 98.0, 97.5, 29, 9333.5, 9350.0, 9317.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235521648641974, -4.19999999999999, -4.27999064743432, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.17439992322456824, 0.175401, 0.173502, 521, 5.137000000000008, 5.137, 5.137, 521, -24.062188099808157, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3624.0, 3653.0, 3595.0, 2, 2152.0, 2326.0, 1978.0, 2, 993.0, 993.0, 993.0, 60, 996.2068743998198, 996.213560165319, 996.183474441507, 12, 996.0, 996.0, 996.0, 60, 99.7333333333333, 100.0, 99.4, 12, -4.157166666666667, -4.13, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 99.72666666666667, 100.0, 99.4, 30, , , , , 327.9382019042969, 339.7, 320.0, 600, 147.93820190429688, 159.70000000000005, 140.0, 600, 6.201666666666662, 7.3, 4.0, 600, 351.0467834472656, 360.0, 327.2, 287, 171.04678344726562, 180.0, 147.2, 287, 355.71258544921875, 356.126953125, 355.255340576172, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 5.1999993324279785, 5.400000000000006, 5.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 355.86541748046875, 359.994362550474, 0.0137910396644401, 287, 175.8654022216797, 185.0, 151.52674959637, 287, 0.5660099983215332, 0.998072326183319, 0.108413144946098, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 10.282476425170898, 10.415190217261994, 10.216120033196006, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 354.40435791015625, 360.0, 347.0, 600, 174.4043426513672, 180.0, 167.0, 600, 7.130833333333338, 9.1, 6.2, 600, 7.171428571428569, 9.1, 6.3, 287, 7.615461415279845, 7.67075537075535, 7.57476603119584, 12, 7.156303452644911, 8.9, 6.51818181818182, 287, 8.895833333333334, 8.91, 8.89, 12, 9.008333333333333, 9.1, 9.0, 12, 8.824999999999998, 9.1, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.030414645093372, 8.95696604785074, 6.15413715671684, 287, 7.473996211310638, 7.53118228864351, 7.43398468412384, 12, 7.015760126766989, 8.75653636924278, 6.37430635794958, 287, 8.762777292841033, 8.77056275822342, 8.76018213771357, 12, 8.883297804113434, 8.95696604785074, 8.87660069104641, 12, 8.700225071156465, 8.95696604785074, 8.67688498236608, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , , , , , 223.372802734375, 226.354, 221.5, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 4.9968461990356445, 5.0, 4.9, 539, 8902.857342824998, 8902.8589679, 8902.8556995, 60, 89.04762238041666, 89.047649465, 89.0475949916667, 60, 5120.960425376668, 5121.0567106, 5120.8648687, 60, 51.349340422944444, 51.3509451766667, 51.3477478116667, 60, , , , , , , , , 223.62728881835938, 225.43, 222.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 20824.6709666667, 20856.76, 20756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.353233337402344, 4.37, 4.33, 600, 4.353233337402344, 4.37, 4.33, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 1.2257666666666645, 1.31, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.855494781666, 8902.857146, 8902.853815, 600, 89.04759157969447, 89.0476191, 89.0475635833333, 600, 5121.02292457666, 5121.120411, 5120.925742, 600, 51.35038207627777, 51.35200685, 51.3487623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5542500000000042, 0.56, 0.55, 600, 0.0003333333333333329, 0.03, -0.04, 600, -0.41066666666666346, -0.41, -0.42, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.009500000000000024, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.57733333333332, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.28067500000000006, 0.2898, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5198166666666666, 0.5368, 0.5028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746503448275857, 2.575, 2.57419, 58, 32.03232931034483, 32.0341, 32.0309, 58, 1438.9449655172411, 1438.964, 1438.916, 58, -1.323984482758621, -1.3197, -1.3301, 58
2018-09-04 02:10:00, 4421.883333333333, 4529.35, 4365.93, 3, 4429.946666666667, 4537.41, 4374.0, 3, 8.063333333333334, 8.07, 8.06, 3, 11.10280000000001, 11.105, 11.1, 120, 1491.258733333333, 1491.269, 1491.241, 120, 993.3786666666664, 993.4, 993.36, 60, 4.0, 4.0, 4.0, 60, -0.058000000000000045, 0.0, -0.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.295800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 28, 97.7142857142857, 98.0, 97.4, 28, 9497.5, 9547.0, 9448.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.277763719290562, -4.26662907857178, -4.27999064743432, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1726217068965518, 0.173601, 0.171732, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.05295019157098, -23.34, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3512.0, 3520.0, 3504.0, 2, 2549.5, 2615.0, 2484.0, 2, 993.0, 993.0, 993.0, 60, 996.2210812484931, 996.243645485327, 996.203531262138, 12, 996.0, 996.0, 996.0, 60, 99.41666666666667, 99.5, 99.4, 12, -4.158333333333332, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 99.41333333333338, 99.5, 99.4, 30, , , , , 329.48138427734375, 335.3, 321.2, 601, 149.48138427734375, 155.29999999999995, 141.2, 601, 6.347420965058245, 7.8, 4.9, 601, 359.47906494140625, 360.0, 1.1, 288, 179.4790802001953, 186.6, 148.2, 288, 355.3553466796875, 355.475067138672, 355.227783203125, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 6.475010871887207, 6.599999999999994, 5.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 325.87506103515625, 327.2, 324.1, 12, 4.469505310058594, 359.8011066989, 0.00186079321281204, 288, 184.46951293945312, 191.73593843172, 152.619255303974, 288, 0.19996632635593414, 0.335192829370499, 0.0889692753553391, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 11.609298706054688, 11.735938431720001, 10.216120033196006, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 330.157958984375, 331.52674959637, 328.33435218285604, 12, 0.3586444556713104, 360.0, 1.1, 599, 180.358642578125, 186.8, 173.39999999999998, 599, 7.563272120200338, 8.6, 6.9, 599, 7.57638888888889, 8.6, 7.0, 288, 7.589286682780359, 7.60138648180244, 7.57765440666205, 12, 7.583957219251338, 8.44, 7.01, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.432386843060417, 8.45267023834028, 6.85724935708624, 288, 7.449085755778781, 7.46158732835428, 7.436598443364, 12, 7.439876487079717, 8.29399794034921, 6.8690982257949, 289, 8.76018213771357, 8.76018213771357, 8.76018213771357, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , , , , , 223.3856658935547, 225.573, 220.848, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 4.999629497528076, 5.0, 4.9, 540, 8902.853994451667, 8902.8556446, 8902.8523525, 60, 89.04756657419445, 89.0475940766667, 89.0475392083333, 60, 5120.765128318333, 5120.8616246, 5120.6696724, 60, 51.34608547197224, 51.3476937433333, 51.34449454, 60, , , , , , , , , 223.53268432617188, 224.76, 222.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 20924.6766666667, 20956.76, 20856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.373316764831543, 4.39, 4.36, 600, 4.373305797576904, 4.39, 4.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9530666666666627, 1.2, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.852119770003, 8902.85381, 8902.850437, 600, 89.04753532949995, 89.0475635, 89.0475072833333, 600, 5120.8289171900005, 5120.925419, 5120.733131, 600, 51.34714861983334, 51.3487569833333, 51.3455521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.552103505843077, 0.56, 0.55, 599, -0.00013355592654424044, 0.03, -0.04, 599, -0.4137896494156875, -0.41, -0.42, 599, -0.0005509181969949914, 0.04, -0.04, 599, -0.0030000000000000274, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.281515, 0.2888, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5213583333333334, 0.5349, 0.4992, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743381034482757, 2.57509, 2.57375, 58, 32.032034482758625, 32.0342, 32.0305, 58, 1438.926862068965, 1438.97, 1438.892, 58, -1.3276844827586205, -1.3183, -1.3349, 58
2018-09-04 02:11:00, 4380.706666666667, 4464.49, 4356.44, 6, 4388.7716666666665, 4472.55, 4364.5, 6, 8.065000000000001, 8.07, 8.06, 6, 11.09707500000002, 11.102, 11.092, 120, 1491.2626999999998, 1491.277, 1491.248, 120, 993.4043333333349, 993.42, 993.4, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -4.133333333333335, -4.1, -4.2, 12, -4.285600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.45, 97.6, 97.4, 30, 9547.0, 9547.0, 9547.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.374332486903928, -4.18670977914115, -4.45005367518081, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.17076928846153844, 0.171808, 0.169726, 520, 5.137040384615393, 5.158, 5.137, 520, -24.062750000000097, -23.34, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3504.0, 3506.0, 3502.0, 2, 3584.0, 3807.0, 3361.0, 2, 993.0, 993.0, 993.0, 60, 996.2466631044822, 996.253673772216, 996.243088001725, 12, 996.0, 996.0, 996.0, 60, 98.20833333333333, 100.1, 97.4, 12, -4.131333333333332, -4.12, -4.15, 60, -4.136666666666665, -4.1, -4.2, 30, 99.86666666666666, 100.1, 99.5, 30, , , , , 330.8697204589844, 338.0, 325.4, 599, 150.86973571777344, 158.0, 145.39999999999998, 599, 6.336393989983304, 8.1, 4.4, 599, 357.4663391113281, 360.0, 1.1, 289, 177.46633911132812, 186.6, 146.2, 289, 355.2135314941406, 355.483825683594, 354.997741699219, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 326.2833251953125, 327.2, 326.2, 12, 2.4233837127685547, 359.998552935614, 0.000243855852902864, 289, 182.4233856201172, 191.727811249211, 150.600946906301, 289, 0.0636153370141983, 359.938598632812, 0.0315581522881985, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 11.73593807220459, 11.735938431720001, 11.735938431720001, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 330.6781005859375, 331.52674959637, 330.60094690630103, 12, 0.34666144847869873, 360.0, 1.1, 600, 180.34666442871094, 186.8, 170.39999999999998, 600, 7.3905, 8.4, 6.7, 600, 7.426643598615921, 8.4, 6.7, 289, 7.572942026029589, 7.60114424410543, 7.53837088388216, 12, 7.436082702020197, 8.29, 6.81, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.058333333333332, 9.1, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.284306257397942, 8.25596838887574, 6.55145945538398, 289, 7.430816396801199, 7.46110485010348, 7.39576918899835, 12, 7.293815201260622, 8.14514197708377, 6.66740220229582, 288, 8.76018213771357, 8.76018213771357, 8.76018213771357, 11, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 8.873394389152107, 8.95696604785074, 8.45267023834028, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, , , , , , , , , 223.26295471191406, 225.407, 219.996, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 5.0, 5.0, 5.0, 540, 8902.850658416664, 8902.8523009, 8902.8490024, 60, 89.04751097361112, 89.0475383483333, 89.0474833733333, 60, 5120.571613806666, 5120.6663596, 5120.475929, 60, 51.34286023011112, 51.3444393266667, 51.3412654833333, 60, , , , , , , , , 223.39756774902344, 224.18, 222.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 21024.73021630619, 21056.86, 20956.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.376466751098633, 4.4, 4.34, 600, 4.376472473144531, 4.4, 4.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6264226289517487, 0.94, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.848716354405, 8902.850431, 8902.846987, 601, 89.04747860590692, 89.0475071833333, 89.0474497833333, 601, 5120.639758818638, 5120.732811, 5120.545302, 601, 51.34399598031059, 51.34554685, 51.3424217, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6589508742714165, 1.7, 1.6, 1201, 0.5529617304492569, 0.56, 0.55, 601, 6.655574043261246e-05, 0.04, -0.04, 601, -0.4201164725457519, -0.42, -0.43, 601, -0.0003327787021630613, 0.03, -0.04, 601, 0.020666666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5066611157368799, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.280805, 0.2944, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5200466666666664, 0.5452, 0.5006, 60, -0.02200000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746584210526318, 2.57522, 2.57435, 57, 32.03209122807018, 32.0348, 32.0307, 57, 1438.9460877192976, 1438.979, 1438.927, 57, -1.3236561403508773, -1.3171, -1.3279, 57
2018-09-04 02:12:00, 4363.9175000000005, 4369.76, 4351.84, 4, 4371.99, 4377.83, 4359.91, 4, 8.0725, 8.08, 8.07, 4, 11.097433333333344, 11.101, 11.091, 120, 1491.2745500000005, 1491.286, 1491.261, 120, 993.4399999999997, 993.47, 993.42, 60, 4.0, 4.0, 4.0, 60, 0.02133333333333334, 0.04, 0.0, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.274800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.68333333333335, 97.8, 97.6, 30, 311.5, 328.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 9350.0, 9383.0, 9317.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.411508593630573, -4.39566188615828, -4.42283297547243, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.1688405930902112, 0.169806, 0.167945, 521, 5.137000000000008, 5.137, 5.137, 521, -24.062955854126777, -22.93, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3488.5, 3508.0, 3469.0, 2, 3850.0, 3865.0, 3835.0, 2, 993.0, 993.0, 993.0, 60, 996.2806950000512, 996.303259285382, 996.263144993081, 12, 996.0, 996.0, 996.0, 60, 97.68333333333334, 97.8, 97.6, 12, -4.109166666666665, -4.09, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 99.92999999999998, 100.1, 99.8, 30, , , , , 332.0489807128906, 345.2, 318.0, 600, 152.04898071289062, 165.20000000000005, 138.0, 600, 5.81966666666666, 7.3, 3.5, 600, 359.498779296875, 360.0, 1.1, 289, 179.49879455566406, 188.3, 148.60000000000002, 289, 355.6277770996094, 355.764495849609, 355.495330810547, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 7.409090042114258, 8.300000000000011, 6.599999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 326.20001220703125, 326.2, 326.2, 11, 4.491798400878906, 359.78700040789, 0.0033347194899907, 289, 184.49179077148438, 193.488631139565, 152.959309087416, 289, 0.4931337237358093, 0.648385763168335, 0.370237022638321, 11, 19.028202056884766, 19.028201062231005, 19.028201062231005, 11, 12.559460639953613, 13.488631139565001, 11.727811249210987, 11, 328.3343505859375, 328.33435218285604, 328.33435218285604, 11, 330.6009521484375, 330.60094690630103, 330.60094690630103, 11, 1.1365995407104492, 360.0, 1.1, 599, 181.1365966796875, 188.3, 174.60000000000002, 599, 6.96494156928214, 7.8, 6.1, 599, 6.972664359861591, 7.8, 6.2, 289, 7.511738605392978, 7.5289035392089, 7.49920166608817, 11, 6.97011009751494, 7.7, 6.32, 289, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.545454545454547, 8.6, 8.4, 11, 6.0, 6.0, 6.0, 11, 6.828711655564916, 7.65661309802589, 6.0550115925572, 289, 7.370714542024867, 7.3874570110567, 7.35778264628779, 11, 6.826151592415538, 7.55601203819227, 6.17621986123857, 289, 8.76018213771357, 8.76018213771357, 8.76018213771357, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 11, 8.398996424211523, 8.45267023834028, 8.25596838887574, 11, 5.86332348756597, 5.86332348756597, 5.86332348756597, 11, , , , , , , , , 223.4260711669922, 225.792, 220.383, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 5.0, 5.0, 5.0, 540, 8902.847294508334, 8902.8489456, 8902.8456458, 60, 89.0474549084722, 89.0474824266667, 89.04742743, 60, 5120.375363165001, 5120.4726578, 5120.2791564, 60, 51.33958938608334, 51.3412109633333, 51.33798594, 60, , , , , , , , , 223.79603576660156, 225.34, 222.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 21124.789883138597, 21156.76, 21056.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.369132041931152, 4.4, 4.35, 599, 4.369132041931152, 4.4, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.0, 599, 0.3183472454090154, 0.75, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.84528778297, 8902.846981, 8902.843606, 599, 89.04742146304947, 89.0474496833333, 89.0473934333333, 599, 5120.445825136899, 5120.544972, 5120.34645, 599, 51.34076375228161, 51.3424162, 51.3391075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5526210350584355, 0.56, 0.55, 599, -0.000934891485809683, 0.04, -0.04, 599, -0.42030050083471976, -0.42, -0.43, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.0212020033388982, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0003171953255425707, 0.04, -0.05, 599, 0.28213833333333344, 0.2928, 0.2756, 60, , , , , , , , , , , , , , , , , 0.522525, 0.5423, 0.5103, 60, -0.010333333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746258620689657, 2.57491, 2.57429, 58, 32.03213103448277, 32.0342, 32.0307, 58, 1438.9440689655173, 1438.961, 1438.924, 58, -1.3241137931034483, -1.3204, -1.3285, 58
2018-09-04 02:13:00, 4366.316666666667, 4368.54, 4364.05, 6, 4374.389999999999, 4376.61, 4372.13, 6, 8.073333333333332, 8.08, 8.07, 6, 11.095866666666653, 11.101, 11.088, 120, 1491.2455000000007, 1491.374, 1491.193, 120, 993.481333333334, 993.5, 993.47, 60, 4.0, 4.0, 4.0, 60, 0.04200000000000002, 0.1, 0.04, 60, -4.133333333333335, -4.1, -4.2, 12, -4.271200000000002, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 97.8241379310345, 97.9, 97.8, 29, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 9366.5, 9383.0, 9350.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.341515103829603, -4.22661596893062, -4.39566188615828, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.16673740038314178, 0.168016, 0.165533, 522, 5.1368773946360236, 5.158, 5.073, 522, -24.104808429118854, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3384.5, 3419.0, 3350.0, 2, 3535.5, 3868.0, 3203.0, 2, 993.0, 993.0, 993.0, 60, 996.3234555822014, 996.343930620836, 996.313287750532, 12, 996.0, 996.0, 996.0, 60, 98.44999999999997, 99.8, 97.8, 12, -4.118833333333335, -4.1, -4.13, 60, -4.133333333333334, -4.1, -4.2, 30, 99.92000000000002, 100.2, 99.6, 30, , , , , 332.6033020019531, 342.3, 324.1, 600, 152.6033172607422, 162.29999999999995, 144.10000000000002, 600, 6.026333333333336, 8.2, 4.2, 600, 1.2176913022994995, 360.0, 1.1, 288, 181.2176971435547, 187.1, 147.8, 288, 355.9629211425781, 356.009490966797, 355.849243164062, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.3833312988281, 328.4, 326.2, 12, 6.241269588470459, 359.996333930369, 0.302665837163565, 288, 186.24127197265625, 192.258038947342, 152.141325572082, 288, 0.8291723132133484, 0.881178677082062, 0.704453229904175, 12, 19.028200149536133, 19.028201062231005, 19.028201062231005, 12, 13.488631248474121, 13.488631139565001, 13.488631139565001, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 331.7496337890625, 332.82598595509796, 330.60094690630103, 12, 2.714942693710327, 360.0, 1.1, 601, 182.71493530273438, 187.1, 174.89999999999998, 601, 7.012645590682188, 8.1, 5.9, 601, 7.025694444444442, 8.2, 6.2, 288, 7.442866324142262, 7.49472588480223, 7.39309507286606, 12, 7.025398972423195, 8.06, 6.4, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.208333333333334, 8.4, 7.9, 12, 6.0, 6.0, 6.0, 12, 6.880785281183492, 8.07517920967281, 6.05525287705679, 288, 7.299407728284393, 7.35416322475219, 7.25019872473407, 12, 6.880541306819348, 7.91899925419772, 6.25790693902946, 289, 8.76018213771357, 8.76018213771357, 8.76018213771357, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 8.065648580691981, 8.25596838887574, 7.65661309802589, 12, 5.86332348756597, 5.86332348756597, 5.86332348756597, 12, 1.215, 1.215, 1.215, 1, , , , , 223.3271026611328, 226.442, 221.473, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 4.994990825653076, 5.0, 4.9, 539, 8902.843914766667, 8902.8455896, 8902.8422419, 60, 89.04739857944446, 89.0474264933333, 89.0473706983333, 60, 5120.179901213331, 5120.2758814, 5120.0839051, 60, 51.33633168688889, 51.3379313566667, 51.3347317516667, 60, , , , , , , , , 223.69834899902344, 224.77, 222.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 21224.6766666667, 21256.76, 21156.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.392416477203369, 4.41, 4.38, 600, 4.392416477203369, 4.41, 4.38, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, -0.10792988313856423, 0.02, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.841906689478, 8902.843601, 8902.840205, 599, 89.04736511149152, 89.04739335, 89.04733675, 599, 5120.24811668113, 5120.346124, 5120.149925, 599, 51.33746861135231, 51.3391020666667, 51.3358320833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5514666666666724, 0.56, 0.55, 600, 0.0004500000000000003, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.04583333333333336, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.05, -0.05, 600, 0.283995, 0.2901, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5259533333333334, 0.5372, 0.5117, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574626206896552, 2.57506, 2.57417, 58, 32.03212758620692, 32.0347, 32.0306, 58, 1438.9441206896556, 1438.968, 1438.918, 58, -1.3241034482758618, -1.319, -1.3294, 58
2018-09-04 02:14:00, 4370.54, 4381.52, 4364.23, 3, 4378.606666666667, 4389.59, 4372.3, 3, 8.066666666666668, 8.07, 8.06, 3, 11.076333333333327, 11.101, 11.035, 120, 1491.343625, 1491.486, 1490.949, 120, 993.5318333333329, 993.56, 993.5, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.298200000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.5466666666667, 97.8, 97.3, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 9596.0, 9612.0, 9580.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.287800862713344, -4.25327945768595, -4.3067497204018, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5530508474576257, -1.55, -1.57, 59, 0.16454763339731268, 0.165605, 0.163416, 521, 5.136919385796553, 5.158, 5.116, 521, -24.095239923224657, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3166.5, 3224.0, 3109.0, 2, 2382.5, 2403.0, 2362.0, 2, 993.0, 993.0, 993.0, 60, 996.373180573794, 996.404102028415, 996.343930589606, 12, 996.0, 996.0, 996.0, 60, 99.34166666666665, 99.6, 99.2, 12, -4.140333333333335, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 99.34666666666661, 99.6, 99.2, 30, , , , , 333.1885681152344, 342.5, 325.4, 600, 153.18856811523438, 162.5, 145.39999999999998, 600, 5.8531666666666755, 7.3, 4.3, 600, 3.303706645965576, 360.0, 1.1, 290, 183.3037109375, 188.0, 153.70000000000005, 290, 356.3258361816406, 356.557159423828, 356.000366210938, 12, 11.599864959716797, 13.800000000000011, 10.5, 12, 8.27500057220459, 8.300000000000011, 8.0, 12, 324.1000061035156, 324.1, 324.1, 12, 327.79998779296875, 327.8, 327.8, 12, 8.309675216674805, 338.023794415205, 3.57105411395885, 290, 188.30967712402344, 193.083463611009, 158.010142056622, 290, 1.213628888130188, 1.51401305198669, 0.850229144096375, 12, 16.5115909576416, 19.028201062231005, 15.613465833943991, 12, 13.421103477478027, 13.488631139565001, 13.083463611008995, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 332.1413269042969, 332.141325572082, 332.141325572082, 12, 3.6596083641052246, 360.0, 1.1, 599, 183.65960693359375, 191.0, 178.60000000000002, 599, 7.1896494156928, 7.9, 5.6, 599, 7.200689655172413, 7.9, 6.4, 290, 7.379479079083484, 7.3889042995839, 7.36766134628728, 12, 7.205699905630703, 7.8, 6.58, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 6.133333333333334, 6.2, 6.0, 12, 7.054378753981316, 7.75576465403712, 6.25558697214841, 290, 7.237372094752022, 7.2474795902974, 7.22518516997082, 12, 7.05923759196453, 7.65491354943283, 6.43396869413233, 289, 8.76018213771357, 8.76018213771357, 8.76018213771357, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 8.07517920967281, 8.07517920967281, 8.07517920967281, 12, 6.007089566309394, 6.0550115925572, 5.86332348756597, 12, , , , , , , , , 223.50193786621094, 225.842, 221.572, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 4.935370445251465, 5.0, 4.9, 540, 8902.840517101668, 8902.8421849, 8902.8388431, 60, 89.04734195169446, 89.0473697483333, 89.0473140516667, 60, 5119.983202166667, 5120.0806351, 5119.8860667, 60, 51.33305336944445, 51.3346772516667, 51.331434445, 60, , , , , , , , , 223.9151153564453, 224.67, 222.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 21324.677700000007, 21356.77, 21256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.370166301727295, 4.39, 4.35, 600, 4.370166301727295, 4.39, 4.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3922795341098171, -0.27, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.838506041593, 8902.8402, 8902.836818, 601, 89.04730843402658, 89.0473366666667, 89.0472803, 601, 5120.050140071547, 5120.149599, 5119.951052, 601, 51.33416900119246, 51.33582665, 51.3325175333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5525166666666714, 0.56, 0.55, 600, -0.0004166666666666666, 0.03, -0.03, 600, -0.42006666666666137, -0.42, -0.43, 600, 0.00048333333333333377, 0.05, -0.04, 600, -0.012666666666666632, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666676e-05, 0.03, -0.03, 600, 0.28533166666666676, 0.295, 0.277, 60, , , , , , , , , , , , , , , , , 0.5284316666666667, 0.5463, 0.513, 60, -0.005000000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748156140350873, 2.57529, 2.57408, 57, 32.03255789473685, 32.0349, 32.0312, 57, 1438.9542982456142, 1438.983, 1438.911, 57, -1.3220947368421054, -1.316, -1.3311, 57
2018-09-04 02:15:00, 4361.12, 4363.19, 4359.05, 2, 4369.1900000000005, 4371.26, 4367.12, 2, 8.07, 8.07, 8.07, 2, 11.120233333333339, 11.155, 11.103, 120, 1491.4896666666657, 1491.666, 1491.316, 120, 993.5684999999999, 993.58, 993.56, 60, 2.933333333333333, 4.0, 2.0, 60, 0.13733333333333334, 0.17, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.54666666666661, 97.8, 97.4, 30, 295.0, 295.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 9530.5, 9547.0, 9514.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.269980434510647, -4.25327945768595, -4.3067497204018, 12, -1.0243333333333342, -1.02, -1.03, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.16255013627639137, 0.163543, 0.161582, 521, 5.136959692898281, 5.137, 5.116, 521, -24.07714011516324, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2953.0, 3005.0, 2901.0, 2, 2522.0, 2538.0, 2506.0, 2, 993.0, 993.0, 993.0, 60, 996.4116232608834, 996.424158995285, 996.404101870343, 12, 996.0, 996.0, 996.0, 60, 99.47500000000001, 99.6, 99.2, 12, -4.146333333333335, -4.13, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 99.4733333333333, 99.6, 99.2, 30, , , , , 334.4417419433594, 342.3, 327.0, 599, 154.44174194335938, 162.29999999999995, 147.0, 599, 5.926878130217026, 7.4, 4.5, 599, 356.1930236816406, 360.0, 1.1, 289, 176.19300842285156, 197.0, 147.0, 289, 356.4965515136719, 356.748870849609, 356.3818359375, 12, 16.5920467376709, 17.0, 12.099999999999994, 12, 16.5920467376709, 17.0, 12.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 327.4666748046875, 327.8, 327.0, 12, 1.0214663743972778, 340.989427373841, 4.9, 289, 181.02146911621094, 202.397327343511, 151.214550611128, 289, 1.383829116821289, 1.63648915290833, 1.26741814613342, 12, 21.973953247070312, 22.397327343510995, 17.31174258349799, 12, 21.973953247070312, 22.397327343510995, 17.31174258349799, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 331.7551574707031, 332.141325572082, 331.214550611128, 12, 8.621750831604004, 360.0, 1.1, 601, 188.6217498779297, 197.2, 180.0, 601, 6.417970049916808, 7.8, 5.1, 601, 6.618339100346021, 7.8, 5.1, 289, 7.293277523097852, 7.36668977469669, 7.23678918169207, 12, 6.611329153605021, 7.6, 5.52, 290, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.100000000000003, 8.2, 7.9, 12, 5.158333333333334, 5.8, 5.1, 12, 6.478126566906578, 7.65581821075655, 4.95935785515181, 289, 7.14889156350664, 7.22186084404057, 7.09472468752218, 12, 6.471138114741376, 7.45469736170317, 5.37856828884246, 290, 8.758663067517409, 8.76018213771357, 8.75653636924278, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 7.96870769112758, 8.07517920967281, 7.75576465403712, 12, 5.017452264474185, 5.65649076702033, 4.95935785515181, 12, , , , , , , , , 223.39532470703125, 225.636, 221.255, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 4.902033805847168, 5.0, 4.9, 541, 8902.837103073334, 8902.8387852, 8902.8354145, 60, 89.04728505122225, 89.0473130866667, 89.0472569083333, 60, 5119.786485670002, 5119.8828279, 5119.6902628, 60, 51.329774761166654, 51.331380465, 51.3281710466667, 60, , , , , , , , , 223.75119018554688, 224.76, 222.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 21424.686283333285, 21456.77, 21356.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.3552165031433105, 4.38, 4.32, 600, 4.3552165031433105, 4.38, 4.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.34964941569282265, -0.25, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.835137385642, 8902.836812, 8902.833464, 599, 89.04725228976059, 89.0472802, 89.0472244, 599, 5119.8537572253745, 5119.950722, 5119.756527, 599, 51.330895953756304, 51.3325120333333, 51.32927545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5514500000000054, 0.56, 0.55, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.00011666666666666635, 0.04, -0.03, 600, 0.022333333333333344, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.05, 600, 0.285475, 0.2951, 0.279, 60, , , , , , , , , , , , , , , , , 0.5286916666666666, 0.5465, 0.5167, 60, -0.12166666666666663, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57470172413793, 2.57539, 2.57416, 58, 32.03247068965518, 32.0339, 32.0307, 58, 1438.9476379310347, 1438.988, 1438.918, 58, -1.323455172413793, -1.3151, -1.3299, 58
2018-09-04 02:16:00, 4382.28, 4436.58, 4368.17, 5, 4390.35, 4444.65, 4376.24, 5, 8.07, 8.08, 8.06, 5, 11.10355, 11.151, 10.998, 120, 1491.3953666666675, 1491.601, 1491.028, 120, 993.5825000000007, 993.59, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 97.69999999999999, 97.8, 97.5, 29, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 9579.5, 9612.0, 9547.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2844594729320375, -4.25327945768595, -4.3067497204018, 12, -1.023000000000001, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.16087171839080458, 0.161671, 0.160124, 522, 5.136756704980851, 5.137, 5.073, 522, -24.056896551724233, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2757.5, 2792.0, 2723.0, 2, 2225.0, 2290.0, 2160.0, 2, 993.0, 993.0, 993.0, 60, 996.4258301005912, 996.434187398509, 996.414130211253, 12, 996.0, 996.0, 996.0, 60, 99.36666666666667, 99.6, 99.2, 12, -4.152000000000003, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.37999999999995, 99.6, 99.2, 30, , , , , 335.57562255859375, 348.4, 326.2, 601, 155.5756072998047, 168.39999999999998, 146.2, 601, 5.833610648918468, 7.2, 4.8, 601, 358.51776123046875, 337.5, 3.1, 289, 178.5177459716797, 191.9, 150.5, 289, 356.4290466308594, 356.601593017578, 356.304840087891, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 324.1000061035156, 324.1, 324.1, 11, 327.0, 327.0, 327.0, 11, 3.3934850692749023, 341.796886453649, 8.06656974373662, 289, 183.3934783935547, 197.119512025594, 154.710639368828, 289, 1.3183975219726562, 1.50483846664429, 1.18536078929901, 11, 22.397327423095703, 22.397327343510995, 22.397327343510995, 11, 22.397327423095703, 22.397327343510995, 22.397327343510995, 11, 328.3343505859375, 328.33435218285604, 328.33435218285604, 11, 331.21453857421875, 331.214550611128, 331.214550611128, 11, 8.005666732788086, 14.6, 3.1, 601, 188.0056610107422, 194.6, 183.1, 601, 6.501331114808655, 7.9, 5.2, 601, 6.678546712802767, 7.9, 5.5, 289, 7.167975788763454, 7.23285961871749, 7.12322357019064, 11, 6.682028939918217, 7.70909090909091, 5.71818181818182, 289, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 7.890909090909091, 7.9, 7.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.536115502795975, 7.75628097175358, 5.36395476407477, 289, 7.023550880191054, 7.08911577435379, 6.9800106989651, 11, 6.539616614003901, 7.56308853526012, 5.58124128405797, 289, 8.75653636924278, 8.75653636924278, 8.75653636924278, 11, 8.95696604785074, 8.95696604785074, 8.95696604785074, 11, 7.746725551713111, 7.75628097175358, 7.65581821075655, 11, 4.959357855151809, 4.95935785515181, 4.95935785515181, 11, , , , , , , , , 223.5724639892578, 225.329, 220.546, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 4.900370121002197, 5.0, 4.9, 540, 8902.83367494, 8902.8353568, 8902.8319943, 60, 89.04722791566671, 89.0472559466667, 89.047199905, 60, 5119.590685328334, 5119.6869633, 5119.4942436, 60, 51.32651142213889, 51.328116055, 51.32490406, 60, , , , , , , , , 223.7291259765625, 224.4, 222.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 21524.633105175246, 21556.67, 21456.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.325933456420898, 4.35, 4.31, 600, 4.3259429931640625, 4.35, 4.31, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113528, 0.01, -0.01, 599, -0.34614999999999946, -0.26, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.831783441663, 8902.833458, 8902.830121, 600, 89.04719639069441, 89.0472243, 89.0471686833333, 600, 5119.657049881669, 5119.756202, 5119.557818, 600, 51.32761749802783, 51.3292700333333, 51.3259636333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5514524207011747, 0.56, 0.55, 599, -1.448016257075799e-19, 0.03, -0.04, 599, -0.4200667779632667, -0.42, -0.43, 599, 0.0012020033388981642, 0.04, -0.03, 599, -0.007166666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636048, 0.04, -0.05, 599, 0.2862316666666667, 0.2952, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5300933333333333, 0.5467, 0.5158, 60, -0.18616666666666662, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574914310344828, 2.57546, 2.57447, 58, 32.03260689655172, 32.034, 32.031, 58, 1438.960137931034, 1438.992, 1438.933, 58, -1.3208775862068969, -1.3141, -1.3264, 58
2018-09-04 02:17:00, 4387.152, 4466.26, 4363.65, 5, 4395.219999999999, 4474.32, 4371.73, 5, 8.068000000000001, 8.08, 8.06, 5, 11.072791666666667, 11.09, 11.034, 120, 1491.1305750000004, 1491.428, 1490.538, 120, 993.6028333333336, 993.62, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -4.200000000000001, -4.2, -4.2, 12, -4.289800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 97.41724137931033, 97.6, 97.3, 29, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 9645.0, 9645.0, 9645.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.261074698068536, -4.23994176203189, -4.29336418708493, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.15953038579654513, 0.160234, 0.158934, 521, 5.136635316698664, 5.137, 5.073, 521, -24.100652591170903, -22.51, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2619.0, 2650.0, 2588.0, 2, 2156.5, 2177.0, 2136.0, 2, 993.0, 993.0, 993.0, 60, 996.4450512539916, 996.464272644965, 996.424158395337, 12, 996.0, 996.0, 996.0, 60, 99.54166666666669, 99.7, 99.3, 12, -4.134, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 99.53999999999996, 99.7, 99.3, 30, , , , , 335.329833984375, 344.4, 329.9, 601, 155.329833984375, 164.39999999999998, 149.89999999999998, 601, 5.586688851913476, 6.9, 4.0, 601, 1.7167713642120361, 336.7, 3.7, 290, 181.71676635742188, 191.6, 151.60000000000002, 290, 357.1205139160156, 357.600067138672, 356.625823974609, 12, 17.0, 17.0, 17.0, 12, 13.274635314941406, 17.0, 11.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 328.16650390625, 330.5, 327.0, 12, 6.668747901916504, 340.982648957873, 8.67682627597877, 290, 186.64010620117188, 196.829227281512, 155.901734667858, 289, 2.044945001602173, 2.52771711349487, 1.52163541316986, 12, 22.397327423095703, 22.397327343510995, 22.397327343510995, 12, 18.51367950439453, 22.397327343510995, 17.11951202559399, 12, 328.3343505859375, 328.33435218285604, 328.33435218285604, 12, 332.3797607421875, 334.71063936882797, 331.214550611128, 12, 7.8840484619140625, 13.0, 3.7, 599, 187.88404846191406, 193.0, 183.7, 599, 6.3517529215358906, 7.5, 5.1, 599, 6.4658620689655155, 7.5, 5.3, 290, 7.0869978756441085, 7.1246969172151, 7.03580332409972, 12, 6.480103806228375, 7.41818181818182, 5.63636363636364, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.321953119762971, 7.35456795500923, 5.15141988992349, 290, 6.943380017515172, 6.98145512766959, 6.89188524368095, 12, 6.336185501661943, 7.27149493516656, 5.49037339518819, 289, 8.75653636924278, 8.75653636924278, 8.75653636924278, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 7.756280971753582, 7.75628097175358, 7.75628097175358, 12, 4.959357855151809, 4.95935785515181, 4.95935785515181, 12, , , , , , , , , 223.6726531982422, 225.831, 221.111, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8902.830260398332, 8902.8319367, 8902.8285802, 60, 89.04717100663888, 89.047198945, 89.0471430033333, 60, 5119.394373463333, 5119.4909797, 5119.2970695, 60, 51.32323955772222, 51.3248496616667, 51.321617825, 60, , , , , , , , , 223.82766723632812, 224.9, 222.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 21624.573660565675, 21656.77, 21556.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.344299793243408, 4.36, 4.32, 600, 4.344259738922119, 4.36, 4.32, 601, 0.0, 0.0, 0.0, 601, 0.00026622296173044955, 0.02, -0.01, 601, -0.20698333333333277, 0.07, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.828403041602, 8902.830115, 8902.826724, 601, 89.04714009733351, 89.0471685833333, 89.0471121666667, 600, 5119.457179935004, 5119.557494, 5119.356505, 600, 51.324286332249976, 51.3259582333333, 51.3226084166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5522129783693902, 0.56, 0.55, 601, -0.0005158069883527455, 0.04, -0.03, 601, -0.4200166389351027, -0.42, -0.43, 601, 3.327787021630624e-05, 0.04, -0.04, 601, 0.05749999999999999, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0011647254575707158, 0.03, -0.04, 601, 0.28740833333333327, 0.2972, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5322783333333334, 0.5504, 0.5181, 60, -0.1373333333333333, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752981034482763, 2.57581, 2.57487, 58, 32.03277931034482, 32.0345, 32.031, 58, 1438.982913793103, 1439.011, 1438.957, 58, -1.3161534482758623, -1.3103, -1.3217, 58
2018-09-04 02:18:00, 4364.115, 4364.74, 4363.41, 4, 4372.205, 4372.83, 4371.5, 4, 8.09, 8.09, 8.09, 4, 11.076541666666675, 11.084, 11.065, 120, 1491.015758333334, 1491.191, 1490.314, 120, 993.5958333333317, 993.61, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.19133333333333355, 0.21, 0.17, 60, -4.200000000000001, -4.2, -4.2, 12, -4.293400000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.76666666666668, 97.8, 97.7, 30, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 9580.0, 9580.0, 9580.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.285565948319093, -4.26662907857178, -4.29336418708493, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.15884963915547026, 0.159037, 0.155821, 521, 5.1365969289827325, 5.137, 5.116, 521, -24.087216890595098, -20.44, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2478.0, 2498.0, 2458.0, 2, 1737.0, 1869.0, 1605.0, 2, 993.0, 993.0, 993.0, 60, 996.4400365609657, 996.454243949985, 996.424157732252, 12, 996.0, 996.0, 996.0, 60, 99.3583333333333, 99.5, 99.3, 12, -4.152666666666669, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.36000000000004, 99.5, 99.3, 30, , , , , 334.5211181640625, 345.7, 328.0, 599, 154.5211181640625, 165.70000000000005, 148.0, 599, 5.866611018363941, 7.1, 4.2, 599, 355.81134033203125, 336.0, 2.6, 288, 175.8113250732422, 192.1, 149.7, 288, 358.05511474609375, 358.374389648438, 357.797821044922, 12, 17.0, 17.0, 17.0, 12, 11.916666984558105, 12.099999999999994, 11.900000000000006, 12, 325.29168701171875, 326.2, 324.1, 12, 330.3666687011719, 330.5, 329.7, 12, 0.6284370422363281, 340.234567405761, 7.56462530504359, 288, 180.6790008544922, 197.295935524779, 153.917665433028, 289, 3.0032668113708496, 3.35245966911316, 2.75372099876404, 12, 22.397327423095703, 22.397327343510995, 22.397327343510995, 12, 17.136564254760742, 17.295935524778997, 17.11951202559399, 12, 329.65655517578125, 330.60094690630103, 328.33435218285604, 12, 334.598876953125, 334.759601366941, 333.917665433028, 12, 8.235042572021484, 15.9, 2.6, 600, 188.23504638671875, 195.9, 182.6, 600, 6.134333333333322, 7.6, 4.3, 600, 6.373263888888885, 7.5, 5.2, 288, 6.976065419049199, 7.01674740484429, 6.95110726643599, 12, 6.3592890846178, 7.22, 5.48, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.866666666666667, 7.9, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.231863473371107, 7.35438882534263, 5.05481892213098, 288, 6.83283442572075, 6.87149766225407, 6.80812778950568, 12, 6.217820354880766, 7.07380691896679, 5.33656144274611, 289, 8.75653636924278, 8.75653636924278, 8.75653636924278, 12, 8.95696604785074, 8.95696604785074, 8.95696604785074, 12, 7.7228048870248855, 7.75628097175358, 7.35456795500923, 12, 4.959357855151809, 4.95935785515181, 4.95935785515181, 12, , , , , 1.371, 1.371, 1.371, 1, 223.4546356201172, 225.243, 219.487, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.826838743333, 8902.8285243, 8902.825154, 60, 89.04711397905551, 89.0471420716667, 89.0470859, 60, 5119.197214933333, 5119.293814, 5119.0999409, 60, 51.319953582222205, 51.3215635666667, 51.3183323483333, 60, , , , , , , , , 223.66419982910156, 224.51, 222.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 21724.68666666662, 21756.77, 21656.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.372133255004883, 4.39, 4.35, 600, 4.372133255004883, 4.39, 4.35, 600, 0.0, 0.0, 0.0, 600, 0.012483333333333214, 0.02, 0.0, 600, 0.037333333333333274, 0.1, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.82500965943, 8902.826719, 8902.823286, 599, 89.0470835419445, 89.0471120666667, 89.0470547666667, 600, 5119.256563863334, 5119.356174, 5119.158226, 600, 51.32094273105557, 51.3226029, 51.3193037666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5525000000000052, 0.56, 0.55, 600, -0.0001333333333333331, 0.04, -0.03, 600, -0.42011666666666136, -0.42, -0.43, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.030999999999999972, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.415666666666693, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333377, 0.05, -0.05, 600, 0.28770666666666667, 0.2953, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5328266666666668, 0.5469, 0.5163, 60, -0.15149999999999986, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575062456140351, 2.57532, 2.57469, 57, 32.032728070175445, 32.0341, 32.0317, 57, 1438.9687017543854, 1438.984, 1438.947, 57, -1.3191070175438593, -1.3161, -1.3236, 57
2018-09-04 02:19:00, 4370.965, 4381.46, 4364.98, 4, 4379.03, 4389.53, 4373.04, 4, 8.065000000000001, 8.07, 8.06, 4, 11.029349999999999, 11.077, 11.003, 120, 1491.1349416666674, 1491.202, 1490.865, 120, 993.5976666666669, 993.62, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.20900000000000024, 0.21, 0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 28, 97.50357142857142, 97.7, 97.3, 28, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 9530.5, 9547.0, 9514.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.279991644999993, -4.26662907857178, -4.29336418708493, 12, -1.0228333333333346, -1.02, -1.03, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.15884636206896552, 0.159051, 0.156863, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.091283524904295, -21.68, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2321.0, 2350.0, 2292.0, 2, 1390.5, 1419.0, 1362.0, 2, 993.0, 993.0, 993.0, 60, 996.440871901529, 996.464271854593, 996.43418609788, 12, 996.0, 996.0, 996.0, 60, 99.39999999999999, 99.5, 99.3, 12, -4.152166666666669, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.3933333333334, 99.5, 99.3, 30, , , , , 336.2212219238281, 345.4, 329.0, 601, 156.2212371826172, 165.39999999999998, 149.0, 601, 5.445091514143096, 7.3, 4.3, 601, 358.98870849609375, 360.0, 1.1, 289, 178.98870849609375, 195.1, 151.60000000000002, 289, 358.8637390136719, 359.246826171875, 358.461669921875, 12, 17.0, 17.0, 17.0, 12, 14.00841236114502, 15.099999999999994, 12.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 329.70001220703125, 329.7, 329.7, 12, 3.872377872467041, 343.997408043577, 0.802319383342983, 289, 183.87237548828125, 200.411477921795, 155.845546657834, 289, 3.8147854804992676, 4.18300533294678, 3.4072892665863, 12, 22.397327423095703, 22.397327343510995, 22.397327343510995, 12, 19.278270721435547, 20.41147792179501, 17.295935524778997, 12, 330.6009521484375, 330.60094690630103, 330.60094690630103, 12, 333.91766357421875, 333.917665433028, 333.917665433028, 12, 8.886898040771484, 360.0, 1.1, 600, 188.88690185546875, 196.2, 176.0, 600, 5.8056666666666725, 7.6, 4.5, 600, 5.946366782006923, 7.6, 4.7, 289, 6.908832956916734, 6.95390733056708, 6.83288381742739, 12, 5.954872601446994, 7.46, 4.80909090909091, 289, 8.861666666666668, 8.9, 8.44, 12, 9.058333333333332, 9.1, 8.6, 12, 7.591666666666665, 7.6, 7.5, 12, 4.9333333333333345, 5.1, 4.7, 12, 5.803241125061227, 7.45515439905414, 4.55605624301194, 289, 6.76505981395115, 6.81171928844272, 6.68672746031881, 12, 5.811803468770585, 7.31269945368645, 4.66797370393207, 289, 8.717991500168315, 8.75653636924278, 8.29399794034921, 12, 8.914941397058202, 8.95696604785074, 8.45267023834028, 12, 7.446757267911512, 7.45515439905414, 7.35438882534263, 12, 4.7913781462916285, 4.95935785515181, 4.55605624301194, 12, , , , , , , , , 223.69146728515625, 225.233, 221.287, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.823407941669, 8902.8250974, 8902.821731, 60, 89.04705679902777, 89.0470849566667, 89.04702885, 60, 5118.998933006665, 5119.0965315, 5118.9019752, 60, 51.316648883444444, 51.318275525, 51.31503292, 60, , , , , , , , , 223.97695922851562, 224.84, 223.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 21824.68666666662, 21856.77, 21756.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.387366771697998, 4.4, 4.36, 600, 4.387366771697998, 4.4, 4.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.0018635607321131238, 0.21, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.821556337778, 8902.82328, 8902.819866, 601, 89.04702593896285, 89.0470546666667, 89.0469977666667, 601, 5119.059326547428, 5119.157889, 5118.96178, 601, 51.31765544245696, 51.31929815, 51.3160296666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5572855953372238, 1.6, 1.5, 1201, 0.5524333333333379, 0.56, 0.55, 600, 0.00010000000000000018, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -8.333333333333336e-05, 0.04, -0.04, 600, 0.013333333333333332, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00033333333333333327, 0.04, -0.03, 600, 0.2881350000000001, 0.2962, 0.2786, 60, , , , , , , , , , , , , , , , , 0.53363, 0.5485, 0.516, 60, -0.09833333333333336, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574749827586207, 2.57545, 2.57387, 58, 32.03293448275863, 32.0349, 32.0313, 58, 1438.949137931034, 1438.989, 1438.895, 58, -1.3232741379310344, -1.3147, -1.3347, 58
2018-09-04 02:20:00, 4367.506, 4368.59, 4366.95, 5, 4375.572, 4376.66, 4375.01, 5, 8.066, 8.07, 8.06, 5, 11.039491666666676, 11.051, 11.022, 120, 1491.0064833333336, 1491.146, 1490.461, 120, 993.6198333333343, 993.63, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.299400000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.94000000000001, 98.1, 97.7, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 9497.5, 9514.0, 9481.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.261108507223636, -4.21330205576908, -4.3067497204018, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.15883326346153834, 0.159002, 0.156472, 520, 5.13683846153847, 5.137, 5.116, 520, -24.098923076923157, -21.68, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2189.5, 2242.0, 2137.0, 2, 1551.5, 1667.0, 1436.0, 2, 993.0, 993.0, 993.0, 60, 996.4634359265378, 996.464271823331, 996.454243097104, 12, 996.0, 996.0, 996.0, 60, 99.54166666666667, 99.9, 99.2, 12, -4.143833333333332, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.53333333333337, 99.9, 99.2, 30, , , , , 336.575439453125, 346.8, 326.0, 598, 156.575439453125, 166.79999999999995, 146.0, 598, 4.860869565217381, 6.6, 2.3, 598, 4.629410266876221, 359.7, 1.1, 290, 184.62940979003906, 192.1, 151.60000000000002, 290, 359.523681640625, 359.759735107422, 359.281341552734, 12, 17.0, 17.0, 17.0, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 329.9999694824219, 331.6, 329.7, 12, 9.65287971496582, 349.054884615447, 1.92794210873167, 290, 189.6528778076172, 197.362308742143, 155.882583084828, 290, 4.458833694458008, 4.70824003219604, 4.215416431427, 12, 22.397327423095703, 22.397327343510995, 22.397327343510995, 12, 20.41147804260254, 20.41147792179501, 20.41147792179501, 12, 330.6009521484375, 330.60094690630103, 330.60094690630103, 12, 334.2256164550781, 335.845546657834, 333.917665433028, 12, 7.221523761749268, 360.0, 1.1, 600, 187.22152709960938, 192.4, 178.60000000000002, 600, 5.993999999999998, 6.8, 4.8, 600, 6.021034482758622, 6.8, 4.9, 290, 6.745092796715877, 6.81762875907363, 6.67408431237043, 12, 6.030388257575755, 6.65, 5.18181818181818, 288, 8.389999999999999, 8.44, 8.29, 12, 8.533333333333335, 8.6, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.874583047290738, 6.65336744173949, 4.76060312911249, 290, 6.599508279200998, 6.67064257699521, 6.52875031187456, 12, 5.883939007042193, 6.50196787748329, 5.03726439993655, 288, 8.244379285927396, 8.29399794034921, 8.14514197708377, 12, 8.387102955185435, 8.45267023834028, 8.25596838887574, 12, 7.4551543990541385, 7.45515439905414, 7.45515439905414, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , , , , , 223.5821533203125, 225.728, 221.662, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.819990121667, 8902.8216744, 8902.8182993, 60, 89.04699983536115, 89.0470279066667, 89.046971655, 60, 5118.801445731669, 5118.8987509, 5118.7042869, 60, 51.3133574288611, 51.3149791816667, 51.311738115, 60, , , , , , , , , 223.73233032226562, 224.92, 222.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 21924.7470881864, 21956.88, 21856.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.354459285736084, 4.39, 4.32, 601, 4.354459285736084, 4.39, 4.32, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 0.0662999999999998, 0.2, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.818192245004, 8902.81986, 8902.816523, 600, 89.0469698707501, 89.0469976666667, 89.04694205, 600, 5118.86264214167, 5118.961454, 5118.765451, 600, 51.31437736902781, 51.3160242333333, 51.3127575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5523627287853622, 0.56, 0.55, 601, -0.0005990016638935112, 0.04, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.0003826955074875208, 0.03, -0.03, 601, -0.044093178036605625, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.28891500000000003, 0.2971, 0.282, 60, , , , , , , , , , , , , , , , , 0.5350599999999999, 0.5502, 0.5222, 60, -0.015166666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575645172413794, 2.57613, 2.57513, 58, 32.033265517241375, 32.0356, 32.0316, 58, 1439.0025689655174, 1439.031, 1438.971, 58, -1.312182758620689, -1.3062, -1.3189, 58
2018-09-04 02:21:00, 4369.487499999999, 4373.9, 4366.79, 4, 4377.54, 4381.95, 4374.85, 4, 8.0525, 8.06, 8.04, 4, 11.044808333333334, 11.057, 11.016, 120, 1491.0877333333342, 1491.234, 1490.634, 120, 993.6181666666669, 993.63, 993.61, 60, 2.533333333333333, 3.0, 2.0, 60, 0.1853333333333333, 0.19, 0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.141379310344829, -4.1, -4.2, 29, 97.59655172413787, 97.7, 97.5, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 9448.0, 9448.0, 9448.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.362154688371789, -4.22661596893062, -4.52256832296888, 12, -1.0238333333333345, -1.02, -1.03, 60, -1.550666666666665, -1.55, -1.57, 60, 0.15918713601532564, 0.159519, 0.158896, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.122873563218466, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1958.5, 2007.0, 1910.0, 2, 1210.5, 1213.0, 1208.0, 2, 993.0, 993.0, 993.0, 60, 996.4642712634027, 996.474300030357, 996.454242461037, 12, 996.0, 996.0, 996.0, 60, 98.79166666666667, 99.8, 97.6, 12, -4.1593333333333335, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 99.5068965517242, 99.9, 99.3, 29, , , , , 334.4779968261719, 341.5, 327.8, 601, 154.47799682617188, 161.5, 147.8, 601, 5.550415973377701, 7.1, 4.7, 601, 358.2613220214844, 336.7, 2.6, 289, 178.26132202148438, 193.5, 147.8, 289, 0.021729014813899994, 359.92919921875, 8.89278162503615e-05, 11, 17.0, 17.0, 17.0, 11, 14.481827735900879, 15.099999999999994, 13.5, 11, 326.87274169921875, 327.0, 326.2, 11, 329.2362060546875, 331.6, 327.8, 11, 3.1306896209716797, 340.975866923639, 7.56077468951901, 289, 183.1306915283203, 198.715867707572, 151.921145898594, 289, 4.963268280029297, 5.12870121002197, 4.79009628295898, 11, 22.397327423095703, 22.397327343510995, 22.397327343510995, 11, 19.778446197509766, 20.41147792179501, 18.715867707571988, 11, 331.1398010253906, 331.214550611128, 330.60094690630103, 11, 333.3995056152344, 335.882583084828, 331.921145898594, 11, 8.496590614318848, 18.0, 2.6, 600, 188.49659729003906, 198.0, 182.6, 600, 5.992499999999999, 7.9, 4.4, 600, 6.174394463667819, 7.9, 5.2, 289, 6.600323288675168, 6.65959875475615, 6.5541091160221, 11, 6.159858934169285, 7.7, 5.57272727272727, 290, 8.130909090909093, 8.29, 8.06, 11, 8.254545454545458, 8.4, 8.2, 11, 7.281818181818182, 7.9, 6.8, 11, 4.700000000000001, 4.7, 4.7, 11, 6.030376998805517, 7.74831077445164, 5.05834757208089, 289, 6.454687324127752, 6.51511047543205, 6.40874857074844, 11, 6.015602003508365, 7.55039228711154, 5.43158927791425, 290, 7.9884663314475, 8.14514197708377, 7.91899925419772, 11, 8.124485349455428, 8.25596838887574, 8.07517920967281, 11, 7.088138402115069, 7.74831077445164, 6.65608308057781, 11, 4.556056243011939, 4.55605624301194, 4.55605624301194, 11, , , , , , , , , 223.641845703125, 225.065, 222.027, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.816544141668, 8902.8182422, 8902.8148468, 60, 89.04694240236111, 89.0469707033333, 89.0469141133333, 60, 5118.603844433334, 5118.7010273, 5118.5065188, 60, 51.31006407388889, 51.3116837883333, 51.30844198, 60, , , , , , , , , 223.8836669921875, 224.62, 223.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 22024.80988313861, 22056.78, 21956.98, 599, 0.6133333333333495, 0.7, 0.6, 1200, 4.338733196258545, 4.36, 4.31, 600, 4.338733196258545, 4.36, 4.31, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666658, -0.0, -0.02, 600, 0.06499999999999986, 0.53, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.814813251665, 8902.816517, 8902.813091, 600, 89.04691355419445, 89.04694195, 89.04688485, 600, 5118.668236814998, 5118.765121, 5118.572518, 600, 51.31113728024998, 51.3127520166667, 51.3095419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516666666666668, 1.8, 1.4, 1200, 0.552316666666672, 0.56, 0.55, 600, 0.00036666666666666667, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.014166666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4033333333333207, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.04, -0.05, 600, 0.2907116666666667, 0.3035, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5383966666666666, 0.5621, 0.5208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755755172413797, 2.57597, 2.57517, 58, 32.03332413793103, 32.0352, 32.0318, 58, 1438.9981034482762, 1439.02, 1438.974, 58, -1.3131258620689652, -1.3083, -1.3182, 58
2018-09-04 02:22:00, 4363.415, 4369.17, 4355.2, 6, 4371.48, 4377.24, 4363.27, 6, 8.065000000000001, 8.07, 8.05, 6, 11.061616666666678, 11.066, 11.045, 120, 1491.208508333333, 1491.266, 1491.172, 120, 993.583833333333, 993.61, 993.49, 60, 3.0, 3.0, 3.0, 60, 0.18833333333333335, 0.19, 0.14, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.103333333333331, -4.1, -4.2, 30, 97.71333333333331, 97.8, 97.6, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 9596.0, 9678.0, 9514.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293364187084931, -4.29336418708493, -4.29336418708493, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.15976025670498098, 0.160128, 0.159412, 522, 5.136637931034491, 5.137, 5.116, 522, -24.144080459770187, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1802.5, 1837.0, 1768.0, 2, 1390.0, 1429.0, 1351.0, 2, 993.0, 993.0, 993.0, 60, 996.428334976079, 996.454242429545, 996.333898674577, 12, 996.0, 996.0, 996.0, 60, 99.29999999999997, 99.3, 99.3, 12, -4.1543333333333345, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 99.30000000000003, 99.3, 99.3, 30, , , , , 335.5290832519531, 344.6, 329.5, 599, 155.52906799316406, 164.60000000000002, 149.5, 599, 5.509181969949923, 7.1, 4.1, 599, 0.4001677930355072, 338.2, 2.0, 290, 180.40016174316406, 191.3, 150.3, 290, 359.9836120605469, 359.979614257812, 0.0103893093764782, 12, 17.0, 17.0, 17.0, 12, 13.5, 13.5, 13.5, 12, 327.0, 327.0, 327.0, 12, 327.79998779296875, 327.8, 327.8, 12, 5.320394992828369, 342.586098452362, 6.9495450192952, 290, 185.3203887939453, 196.502222240237, 154.568239063218, 290, 4.915403366088867, 5.11984872817993, 4.6986231803894, 12, 22.397327423095703, 22.397327343510995, 22.397327343510995, 12, 18.71586799621582, 18.715867707571988, 18.715867707571988, 12, 331.21453857421875, 331.214550611128, 331.214550611128, 12, 331.921142578125, 331.921145898594, 331.921145898594, 12, 7.689465045928955, 17.0, 2.0, 601, 187.68946838378906, 197.0, 182.0, 601, 6.264559068219636, 7.6, 4.9, 601, 6.40310344827586, 7.6, 5.0, 290, 6.521124025270152, 6.54783811829817, 6.4899377593361, 12, 6.397288401253917, 7.36, 5.24, 290, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.25968759693941, 7.45589854026792, 4.85345873743071, 290, 6.376192713628939, 6.40336795947263, 6.34421852441042, 12, 6.253977281350804, 7.21335826176964, 5.09416640905453, 290, 7.918999254197719, 7.91899925419772, 7.91899925419772, 12, 8.07517920967281, 8.07517920967281, 8.07517920967281, 12, 7.74831077445164, 7.74831077445164, 7.74831077445164, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , , , , , 223.6808624267578, 226.076, 220.859, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.813118623335, 8902.8147892, 8902.8114459, 60, 89.04688531038889, 89.0469131533333, 89.0468574316667, 60, 5118.407541545, 5118.5032831, 5118.3131724, 60, 51.30679235908334, 51.3083880516667, 51.30521954, 60, , , , , , , , , 224.0579071044922, 225.26, 222.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 22124.750216306205, 22156.88, 22056.88, 601, 0.6166666666666782, 0.7, 0.6, 1200, 4.341850280761719, 4.39, 4.31, 600, 4.341850280761719, 4.39, 4.31, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 0.3932500000000011, 0.62, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.811372934999, 8902.813085, 8902.809645, 600, 89.0468562155831, 89.04688475, 89.0468274166667, 600, 5118.470171810003, 5118.572186, 5118.370663, 600, 51.307836196833314, 51.3095364333333, 51.3061777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5121666666666942, 1.8, 1.4, 1200, 0.5507833333333388, 0.56, 0.55, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.023999999999999983, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3921666666666428, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.28670333333333337, 0.2978, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5309866666666667, 0.5515, 0.5136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575534912280701, 2.57626, 2.575, 57, 32.03351929824561, 32.0363, 32.0319, 57, 1438.9950350877195, 1439.038, 1438.964, 57, -1.3138263157894743, -1.3047, -1.32, 57
2018-09-04 02:23:00, 4366.584000000001, 4368.81, 4364.65, 5, 4374.66, 4376.89, 4372.73, 5, 8.075999999999999, 8.08, 8.07, 5, 11.064916666666663, 11.071, 11.056, 120, 1491.2317250000003, 1491.292, 1491.13, 120, 993.5750000000004, 993.58, 993.56, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.74999999999999, 97.8, 97.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, 9645.0, 9678.0, 9612.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293374191372755, -4.27999064743432, -4.33355685988084, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.16045441730769233, 0.161028, 0.160008, 520, 5.136919230769238, 5.137, 5.116, 520, -24.105346153846234, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1686.5, 1700.0, 1673.0, 2, 1462.0, 1532.0, 1392.0, 2, 993.0, 993.0, 993.0, 60, 996.4183059756816, 996.424156120893, 996.404098614225, 12, 996.0, 996.0, 996.0, 60, 99.3, 99.4, 99.0, 12, -4.177333333333333, -4.15, -4.21, 60, -4.203333333333335, -4.2, -4.3, 30, 99.31, 99.5, 99.0, 30, , , , , 334.8663635253906, 343.3, 328.6, 602, 154.8663787841797, 163.29999999999995, 148.60000000000002, 602, 5.711129568106316, 7.0, 4.1, 602, 351.56427001953125, 360.0, 1.4, 287, 171.56427001953125, 203.5, 148.8, 287, 359.52313232421875, 359.956665039062, 0.0304713565856218, 12, 21.87630844116211, 23.5, 17.0, 12, 21.00476837158203, 23.5, 13.5, 12, 327.0, 327.0, 327.0, 12, 328.4166564941406, 329.0, 327.8, 12, 356.2695007324219, 344.055173602621, 1.92786379622777, 287, 176.2694854736328, 208.930921031018, 153.003838112726, 287, 4.422839641571045, 4.96871042251587, 3.95045566558838, 12, 27.298851013183594, 28.930921031017988, 22.397327343510995, 12, 26.19930648803711, 28.930921031017988, 16.50222224023699, 12, 331.21453857421875, 331.214550611128, 331.214550611128, 12, 332.5830383300781, 333.185748193925, 331.921145898594, 12, 8.697653770446777, 360.0, 1.1, 599, 188.69764709472656, 205.9, 176.89999999999998, 599, 5.845409015025041, 7.1, 4.3, 599, 6.182578397212546, 7.1, 5.0, 287, 6.457459056372181, 6.49201244813278, 6.4082584657913, 12, 6.192929292929292, 7.33, 5.06, 288, 7.994166666666666, 8.06, 7.8, 12, 8.108333333333336, 8.2, 7.9, 12, 7.799999999999998, 7.9, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.044194170728895, 6.95144745530394, 4.85750052148373, 287, 6.312497343023736, 6.3475941632268, 6.2634012321463, 12, 6.054334228349031, 7.18301423415581, 4.91972075326469, 288, 7.852125677146614, 7.91899925419772, 7.65491354943283, 12, 7.968879797033067, 8.07517920967281, 7.75628097175358, 12, 7.650840029723734, 7.74831077445164, 7.45589854026792, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, 1.287, 1.287, 1.287, 1, , , , , 223.52809143066406, 225.373, 221.582, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.809720986666, 8902.8113889, 8902.8080627, 60, 89.04682868311112, 89.0468564816667, 89.046801045, 60, 5118.215501223332, 5118.309911, 5118.1217438, 60, 51.303591687055544, 51.3051651833333, 51.3020290633333, 60, , , , , , , , , 223.8492889404297, 224.6, 222.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 22224.756421404727, 22256.68, 22156.98, 598, 0.6000000000000132, 0.6, 0.6, 1198, 4.3323540687561035, 4.37, 4.3, 599, 4.3323540687561035, 4.37, 4.3, 599, 0.0, 0.0, 0.0, 599, 0.007095158597662694, 0.01, -0.0, 599, 0.15086811352253765, 0.47, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.807914772957, 8902.809639, 8902.806205, 599, 89.0467985795493, 89.0468273166667, 89.0467700833333, 599, 5118.273283595994, 5118.370342, 5118.178291, 599, 51.30455472659988, 51.3061723666667, 51.3029715166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5506176961602731, 0.56, 0.55, 599, -0.0005342237061769615, 0.04, -0.05, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.0041736227045075, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2722871452420674, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212007e-05, 0.04, -0.04, 599, 0.2838916666666666, 0.2907, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5257649999999999, 0.5384, 0.5095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758075862068965, 2.57627, 2.57525, 58, 32.03354827586207, 32.0352, 32.0321, 58, 1439.0115344827582, 1439.038, 1438.979, 58, -1.310381034482759, -1.305, -1.3169, 58
2018-09-04 02:24:00, 4369.69, 4375.22, 4368.11, 6, 4377.761666666667, 4383.29, 4376.18, 6, 8.071666666666667, 8.08, 8.07, 6, 11.069458333333323, 11.092, 11.033, 120, 1491.2400333333333, 1491.367, 1490.887, 120, 993.5689999999996, 993.58, 993.56, 60, 3.0, 3.0, 3.0, 60, 0.11866666666666652, 0.14, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.282000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 28, 97.55357142857142, 97.7, 97.5, 28, 4838.5, 9448.0, 229.0, 4, 524.0, 688.0, 360.0, 4, 9514.0, 9514.0, 9514.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.306770739944358, -4.26662907857178, -4.33355685988084, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.16143619577735122, 0.161936, 0.160865, 521, 5.136838771593098, 5.137, 5.116, 521, -24.118061420345565, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1649.5, 1657.0, 1642.0, 2, 1797.5, 1851.0, 1744.0, 2, 993.0, 993.0, 993.0, 60, 996.414127009059, 996.42415577183, 996.404098208653, 12, 996.0, 996.0, 996.0, 60, 99.2, 99.5, 99.0, 12, -4.183000000000003, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 99.17000000000002, 99.5, 98.9, 30, , , , , 335.8215637207031, 345.7, 328.6, 598, 155.8215789794922, 165.70000000000005, 148.60000000000002, 598, 5.721906354515047, 7.0, 3.9, 598, 359.1772766113281, 360.0, 1.1, 289, 179.17727661132812, 197.7, 151.60000000000002, 289, 358.7655944824219, 359.004364013672, 358.535827636719, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 327.0, 327.0, 327.0, 12, 328.79998779296875, 328.8, 328.8, 12, 4.067222595214844, 345.956699428117, 3.9816812845302, 289, 184.06723022460938, 202.9987490657, 155.881869268778, 289, 3.6395888328552246, 3.87673544883728, 3.44806051254272, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 331.21453857421875, 331.214550611128, 331.214550611128, 12, 333.00384521484375, 333.003838112726, 333.003838112726, 12, 8.058534622192383, 360.0, 1.1, 601, 188.05853271484375, 198.0, 179.10000000000002, 601, 6.327620632279538, 7.6, 5.0, 601, 6.477854671280274, 7.6, 5.7, 289, 6.37112738746849, 6.40349118562047, 6.33463532665053, 12, 6.482765020446673, 7.37, 6.00909090909091, 289, 7.7848484848484825, 7.8, 7.70909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.337742626886222, 7.45574495654726, 5.55454617599316, 289, 6.226490782086546, 6.25850409644103, 6.19216531826563, 12, 6.342833766941005, 7.22613830016731, 5.875306154221, 289, 7.639609380404047, 7.65491354943283, 7.56308853526012, 12, 7.756280971753582, 7.75628097175358, 7.75628097175358, 12, 7.455885741624532, 7.45589854026792, 7.45574495654726, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , , , , , 223.31619262695312, 226.436, 221.481, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8902.806348450003, 8902.8080068, 8902.8046765, 60, 89.04677247416666, 89.0468001133333, 89.0467446083333, 60, 5118.0250214983325, 5118.1185183, 5117.9317069, 60, 51.30041702497224, 51.301975305, 51.2988617816667, 60, , , , , , , , , 223.81607055664062, 224.64, 223.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 22324.583660565768, 22356.78, 22256.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.317753791809082, 4.34, 4.27, 601, 4.317753791809082, 4.34, 4.27, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, 0.0, 601, -0.019334442595673868, 0.29, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.804478722128, 8902.806199, 8902.802772, 601, 89.04674131203541, 89.0467699833333, 89.0467128666667, 601, 5118.082054126451, 5118.177963, 5117.987053, 601, 51.30136756877421, 51.30296605, 51.2997842166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.31397670549082, 1.4, 1.3, 1202, 0.5508319467554132, 0.56, 0.55, 601, -0.00021630615640598965, 0.04, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, -0.0003660565723793675, 0.04, -0.04, 601, 0.018968386023294526, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003826955074875206, 0.04, -0.04, 601, 0.28142166666666657, 0.2914, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5211883333333333, 0.5397, 0.5087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575805172413793, 2.57609, 2.57542, 58, 32.03381206896551, 32.0354, 32.0328, 58, 1439.010586206896, 1439.027, 1438.988, 58, -1.3106396551724135, -1.3073, -1.3156, 58
2018-09-04 02:25:00, 4367.3975, 4368.66, 4364.86, 4, 4375.469999999999, 4376.73, 4372.94, 4, 8.0725, 8.08, 8.07, 4, 11.023633333333327, 11.053, 10.981, 120, 1490.895733333334, 1491.07, 1490.748, 120, 993.5651666666658, 993.58, 993.56, 60, 3.066666666666667, 5.0, 3.0, 60, 0.09799999999999992, 0.1, 0.04, 60, -4.200000000000001, -4.2, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.74666666666673, 97.8, 97.6, 30, 9432.0, 9448.0, 9416.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.30787118790499, -4.27999064743432, -4.3201472703297, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.16226465900383147, 0.162891, 0.161777, 522, 5.136837164750966, 5.137, 5.073, 522, -24.113448275862147, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1606.5, 1617.0, 1596.0, 2, 1773.0, 1816.0, 1730.0, 2, 993.0, 993.0, 993.0, 60, 996.4099480389324, 996.424155334787, 996.40409783602, 12, 996.0, 996.0, 996.0, 60, 99.19166666666666, 99.4, 99.1, 12, -4.158833333333335, -4.13, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 99.19666666666663, 99.5, 99.1, 30, , , , , 334.57958984375, 341.5, 330.5, 602, 154.57958984375, 161.5, 150.5, 602, 6.161129568106306, 7.7, 4.6, 602, 354.014404296875, 340.5, 3.7, 290, 174.01438903808594, 202.8, 150.5, 290, 358.6844482421875, 358.919555664062, 358.427490234375, 11, 23.499998092651367, 23.5, 23.5, 11, 22.464122772216797, 23.5, 17.69999999999999, 11, 327.2908935546875, 327.8, 327.0, 11, 329.41815185546875, 330.5, 328.8, 11, 358.7913818359375, 344.939953254311, 8.68330576913004, 290, 178.79139709472656, 208.173281620549, 154.802118961438, 290, 3.573729991912842, 3.8041033744812, 3.27442288398743, 11, 28.93092155456543, 28.930921031017988, 28.930921031017988, 11, 27.84113121032715, 28.930921031017988, 22.998749065699997, 11, 331.47149658203125, 331.921145898594, 331.214550611128, 11, 333.82122802734375, 334.802118961438, 333.003838112726, 11, 8.656509399414062, 23.3, 3.7, 599, 188.65650939941406, 203.3, 183.7, 599, 6.342904841402337, 7.5, 5.0, 599, 6.649310344827585, 7.7, 5.3, 290, 6.341337881861807, 6.34674965421853, 6.33463532665053, 11, 6.646134004403899, 7.57272727272727, 5.75454545454545, 289, 7.709090909090909, 7.70909090909091, 7.70909090909091, 11, 7.9, 7.9, 7.9, 11, 7.609090909090909, 7.7, 7.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.5123543879321915, 7.57426705869616, 5.16352806369455, 290, 6.198454598667701, 6.20394115402018, 6.19171036946965, 11, 6.50896480383251, 7.44599201258553, 5.61531798542856, 289, 7.56308853526012, 7.56308853526012, 7.56308853526012, 11, 7.756280971753582, 7.75628097175358, 7.75628097175358, 11, 7.466519693106253, 7.57426705869616, 7.45574495654726, 11, 4.556056243011939, 4.55605624301194, 4.55605624301194, 11, , , , , , , , , 223.54055786132812, 226.044, 221.127, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 4.900371074676514, 5.0, 4.9, 539, 8902.802963595, 8902.8046205, 8902.8013125, 60, 89.04671605991668, 89.046743675, 89.0466885416667, 60, 5117.835056239999, 5117.9285434, 5117.740993, 60, 51.29725093733334, 51.2988090566667, 51.2956832166667, 60, , , , , , , , , 224.18850708007812, 224.9, 223.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 22424.699799999984, 22456.79, 22356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.3256001472473145, 4.35, 4.31, 600, 4.325575828552246, 4.35, 4.31, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.0, 599, -0.03575000000000048, 0.21, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.801093851675, 8902.802767, 8902.799434, 600, 89.04668489752777, 89.0467127833333, 89.0466572333333, 600, 5117.891150100001, 5117.986732, 5117.794845, 600, 51.29818583499995, 51.2997788666667, 51.29658075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5510517529215415, 0.56, 0.55, 599, -0.00025041736227045085, 0.03, -0.03, 599, -0.420116861435721, -0.42, -0.43, 599, 0.0003672787979966615, 0.04, -0.04, 599, -0.020333333333333318, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00013355592654424052, 0.03, -0.04, 599, 0.2798666666666667, 0.2879, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5183016666666668, 0.5332, 0.4962, 60, -0.10733333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768081034482755, 2.57807, 2.57591, 58, 32.03429482758621, 32.0365, 32.0326, 58, 1439.069982758621, 1439.143, 1439.017, 58, -1.2983465517241377, -1.283, -1.3093, 58
2018-09-04 02:26:00, 4368.509999999999, 4369.71, 4366.21, 4, 4376.58, 4377.78, 4374.28, 4, 8.07, 8.07, 8.07, 4, 11.01365000000001, 11.026, 10.99, 120, 1490.9682166666653, 1491.089, 1490.819, 120, 993.572833333334, 993.58, 993.56, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -4.200000000000001, -4.2, -4.2, 12, -4.257400000000001, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 97.54137931034485, 97.8, 97.4, 29, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 9612.5, 9645.0, 9580.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.290035780931727, -4.25327945768595, -4.3201472703297, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.1634456852207295, 0.16409, 0.162819, 521, 5.136836852207302, 5.158, 5.073, 521, -24.13458733205382, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1595.5, 1596.0, 1595.0, 2, 2036.0, 2140.0, 1932.0, 2, 993.0, 993.0, 993.0, 60, 996.4166334162036, 996.424154900881, 996.404097712498, 12, 996.0, 996.0, 996.0, 60, 99.32499999999999, 99.6, 99.1, 12, -4.1324999999999985, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 99.31666666666663, 99.6, 99.1, 30, , , , , 336.0456237792969, 346.2, 326.4, 599, 156.0456085205078, 166.20000000000005, 146.39999999999998, 599, 5.703338898163611, 7.6, 3.7, 599, 2.6521191596984863, 341.0, 1.1, 289, 182.65211486816406, 194.0, 148.2, 289, 358.7146301269531, 358.914916992188, 358.321563720703, 12, 23.5, 23.5, 23.5, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 329.925048828125, 330.5, 328.2, 12, 7.61550760269165, 345.33922456369, 6.02305056959197, 289, 187.61550903320312, 199.266060484414, 152.493443925711, 289, 3.5966856479644775, 3.7829601764679, 3.16349792480469, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 28.173282623291016, 28.173281620549005, 28.173281620549005, 12, 331.921142578125, 331.921145898594, 331.921145898594, 12, 334.2250061035156, 334.802118961438, 332.493443925711, 12, 7.31645393371582, 15.6, 1.1, 601, 187.3164520263672, 195.6, 181.1, 601, 6.770216306156403, 8.0, 4.7, 601, 6.817993079584773, 8.0, 5.0, 289, 6.35495164386792, 6.36627464545138, 6.33776779543883, 12, 6.8015476564957495, 7.9, 5.23, 289, 7.804545454545456, 7.9, 7.70909090909091, 12, 7.95, 8.0, 7.9, 12, 7.866666666666667, 8.0, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.675959683042091, 7.85653066952048, 4.85482312564576, 289, 6.212040830665365, 6.22441859429904, 6.19480025226888, 12, 6.6595568495423505, 7.75667006735901, 5.08659909405517, 289, 7.659879301309565, 7.75667006735901, 7.56308853526012, 12, 7.806413059446751, 7.85653066952048, 7.75628097175358, 12, 7.730573929006159, 7.85653066952048, 7.57426705869616, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , , , , , 223.53329467773438, 225.738, 221.703, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 4.899999618530273, 4.9, 4.9, 542, 8902.799603221667, 8902.8012562, 8902.7979463, 60, 89.04666005369444, 89.0466876033333, 89.0466324383333, 60, 5117.6434471466655, 5117.737821, 5117.5489203, 60, 51.294057452444434, 51.29563035, 51.292482005, 60, , , , , , , , , 224.0556182861328, 224.76, 223.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 22524.706666666625, 22556.79, 22456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.33168363571167, 4.37, 4.31, 600, 4.331700325012207, 4.37, 4.31, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0786666666666669, 0.29, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.797770963341, 8902.799429, 8902.796096, 600, 89.04662951605542, 89.04665715, 89.0466016, 600, 5117.697160688336, 5117.794525, 5117.600414, 600, 51.294952678138884, 51.2965754166667, 51.2933402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.550998336106495, 0.56, 0.55, 601, 0.0002666666666666664, 0.04, -0.03, 600, -0.42003327787021094, -0.42, -0.43, 601, -0.00026666666666666684, 0.03, -0.03, 600, 0.006499999999999984, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.66666666666667e-05, 0.04, -0.05, 600, 0.28193666666666667, 0.2917, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5221666666666666, 0.5403, 0.5043, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795835087719303, 2.58072, 2.5779, 57, 32.03626842105263, 32.039, 32.0339, 57, 1439.232456140351, 1439.296, 1439.136, 57, -1.2648508771929825, -1.2519, -1.2846, 57
2018-09-04 02:27:00, 4383.5740000000005, 4450.1, 4363.49, 5, 4391.642, 4458.17, 4371.55, 5, 8.068000000000001, 8.07, 8.06, 5, 11.024899999999997, 11.029, 11.018, 120, 1490.918666666667, 1490.984, 1490.84, 120, 993.5758333333332, 993.59, 993.56, 60, 5.0, 5.0, 5.0, 60, 0.029333333333333347, 0.04, 0.02, 60, -4.200000000000001, -4.2, -4.2, 12, -4.229200000000002, -4.21, -4.24, 50, -4.062068965517241, -4.0, -4.1, 29, 97.4344827586207, 97.6, 97.4, 29, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 9727.0, 9776.0, 9678.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.266635052565671, -4.23994176203189, -4.29336418708493, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.1649099846153846, 0.165944, 0.164021, 520, 5.136878846153853, 5.158, 5.116, 520, -24.11323076923085, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1593.5, 1597.0, 1590.0, 2, 2118.5, 2173.0, 2064.0, 2, 993.0, 993.0, 993.0, 60, 996.418304480712, 996.434182965734, 996.404097370944, 12, 996.0, 996.0, 996.0, 60, 99.5, 99.7, 99.3, 12, -4.115166666666666, -4.1, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 99.51000000000002, 99.7, 99.3, 30, , , , , 337.83660888671875, 346.8, 329.5, 599, 157.83660888671875, 166.79999999999995, 149.5, 599, 5.788480801335551, 7.5, 4.5, 599, 2.2642107009887695, 345.7, 1.4, 289, 182.2642059326172, 198.3, 149.5, 289, 358.7461853027344, 358.804748535156, 358.662750244141, 12, 23.5, 23.5, 23.5, 12, 19.441749572753906, 22.80000000000001, 14.0, 12, 327.79998779296875, 327.8, 327.8, 12, 328.20001220703125, 328.2, 328.2, 12, 7.223270893096924, 350.250761162498, 6.32911908199393, 289, 187.2232666015625, 203.527282307587, 153.825105049732, 289, 3.619081974029541, 3.68569755554199, 3.55737352371216, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 24.720888137817383, 28.173281620549005, 19.266060484413998, 12, 331.921142578125, 331.921145898594, 331.921145898594, 12, 332.4934387207031, 332.493443925711, 332.493443925711, 12, 9.788467407226562, 18.8, 2.3, 598, 189.78846740722656, 198.8, 182.3, 598, 6.442474916387961, 8.1, 4.7, 598, 6.584083044982698, 8.1, 5.1, 289, 6.35955189253681, 6.36624005534415, 6.35117484450586, 12, 6.580588235294117, 7.8, 5.20909090909091, 289, 7.900000000000001, 7.9, 7.9, 12, 8.058333333333332, 8.1, 8.0, 12, 8.058333333333332, 8.1, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.442616166223506, 7.96424937895305, 4.95274703268485, 289, 6.216979453044499, 6.22335679756199, 6.20813314340366, 12, 6.439251035232266, 7.6598607744125, 5.06678457992234, 289, 7.75667006735901, 7.75667006735901, 7.75667006735901, 12, 7.9193665833561475, 7.96424937895305, 7.85653066952048, 12, 7.9193665833561475, 7.96424937895305, 7.85653066952048, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , , , , , 223.4527130126953, 226.013, 221.012, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 4.900185585021973, 5.0, 4.9, 539, 8902.796232508334, 8902.7978902, 8902.7945678, 60, 89.04660387513893, 89.0466315033333, 89.04657613, 60, 5117.450783686665, 5117.5458278, 5117.3554083, 60, 51.29084639477779, 51.2924304633333, 51.289256805, 60, , , , , , , , , 223.96180725097656, 224.82, 223.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 22624.706666666625, 22656.79, 22556.89, 600, 0.5638333333333384, 0.6, 0.5, 1200, 4.3443169593811035, 4.38, 4.3, 600, 4.344266414642334, 4.38, 4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.15795000000000015, 0.02, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.794392931668, 8902.79609, 8902.792681, 600, 89.04657321552766, 89.0466015, 89.0465446833333, 600, 5117.5039240766655, 5117.60009, 5117.409667, 600, 51.291732067944444, 51.2933348333333, 51.2901611166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2293333333332936, 1.3, 1.1, 1200, 0.5504841402337287, 0.56, 0.55, 599, -0.0008000000000000001, 0.03, -0.03, 600, -0.4202838063439016, -0.42, -0.43, 599, -0.0005666666666666667, 0.04, -0.04, 600, 0.03766666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0910000000000055, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.28315999999999997, 0.2915, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5244066666666666, 0.5398, 0.5043, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584809482758621, 2.5862, 2.5809, 58, 32.04001724137932, 32.0421, 32.0381, 58, 1439.5377931034482, 1439.621, 1439.305, 58, -1.20185, -1.1846, -1.2503, 58
2018-09-04 02:28:00, 4366.21, 4369.47, 4359.88, 6, 4374.285, 4377.54, 4367.96, 6, 8.075, 8.08, 8.07, 6, 11.014091666666648, 11.02, 11.011, 120, 1490.967208333333, 1491.04, 1490.852, 120, 993.5824999999994, 993.59, 993.56, 60, 5.0, 5.0, 5.0, 60, 0.020333333333333346, 0.03, 0.02, 60, -4.200000000000001, -4.2, -4.2, 12, -4.197399999999999, -4.18, -4.21, 50, -4.027586206896552, -4.0, -4.1, 29, 97.69999999999995, 97.8, 97.6, 29, 9776.0, 9776.0, 9776.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312335038942199, -4.29336418708493, -4.33355685988084, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.16663726386233266, 0.167596, 0.165581, 523, 5.136554493307847, 5.158, 5.073, 523, -24.131586998088025, -23.76, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1651.0, 1674.0, 1628.0, 2, 2885.5, 3134.0, 2637.0, 2, 993.0, 993.0, 993.0, 60, 996.4266612916578, 996.434182934359, 996.414125398646, 12, 996.0, 996.0, 996.0, 60, 99.15833333333335, 99.3, 99.0, 12, -4.1158333333333355, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 99.16333333333333, 99.3, 99.0, 30, , , , , 337.7717590332031, 350.9, 328.8, 602, 157.77175903320312, 170.89999999999998, 148.8, 602, 6.105481727574761, 7.5, 4.8, 602, 357.2695007324219, 360.0, 1.1, 289, 177.2694854736328, 200.8, 148.8, 289, 359.0206604003906, 359.206115722656, 358.80126953125, 12, 23.5, 23.5, 23.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.3500061035156, 328.8, 328.2, 12, 2.116760492324829, 355.613236299371, 4.9, 289, 182.11676025390625, 206.180030557433, 153.027720075014, 289, 3.925483226776123, 4.08674478530884, 3.66209888458252, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 23.52728271484375, 23.527282307587, 23.527282307587, 12, 331.921142578125, 331.921145898594, 331.921145898594, 12, 332.62701416015625, 333.02772007501403, 332.493443925711, 12, 10.002116203308105, 360.0, 1.1, 601, 190.0021209716797, 200.8, 179.70000000000005, 601, 6.360732113144761, 7.8, 4.5, 601, 6.60726643598616, 7.8, 5.2, 289, 6.3889719800680895, 6.39637180373188, 6.37118175535589, 12, 6.625624410191884, 7.52, 5.47, 289, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.465653211322512, 7.65134236065046, 5.0615954386233, 289, 6.247048304832101, 6.25459610522175, 6.23095795521856, 12, 6.483845301444437, 7.37254956824, 5.32838349968958, 289, 7.75667006735901, 7.75667006735901, 7.75667006735901, 12, 7.964249378953052, 7.96424937895305, 7.96424937895305, 12, 7.964249378953052, 7.96424937895305, 7.96424937895305, 12, 4.556056243011939, 4.55605624301194, 4.55605624301194, 12, , , , , 1.252, 1.252, 1.252, 1, 223.55615234375, 225.234, 221.672, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.792826818333, 8902.7945106, 8902.7911519, 60, 89.04654711363885, 89.0465751766667, 89.0465191983333, 60, 5117.255753208331, 5117.3521426, 5117.1584747, 60, 51.28759588680557, 51.2892023766667, 51.2859745783333, 60, , , , , , , , , 223.72035217285156, 224.48, 222.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 22724.70666666662, 22756.79, 22656.89, 600, 0.5, 0.5, 0.5, 1200, 4.377829551696777, 4.41, 4.35, 599, 4.377799987792969, 4.41, 4.35, 600, 0.0, 0.0, 0.0, 599, 0.005499999999999956, 0.01, -0.0, 600, 0.2030499999999998, 0.46, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.790966028335, 8902.792675, 8902.789254, 600, 89.04651610047216, 89.0465445833333, 89.0464875666667, 600, 5117.311114746663, 5117.409345, 5117.213923, 600, 51.28851857911114, 51.29015575, 51.2868987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5515500000000056, 0.56, 0.55, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.43120000000000375, -0.42, -0.44, 600, -0.00013333333333333394, 0.04, -0.03, 600, 0.019532554257095158, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.2863133333333333, 0.2953, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5302616666666665, 0.5469, 0.512, 60, -0.02083333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582423448275862, 2.58631, 2.57927, 58, 32.03635517241379, 32.0413, 32.0332, 58, 1439.4043448275863, 1439.629, 1439.216, 58, -1.2287879310344827, -1.1824, -1.268, 58
2018-09-04 02:29:00, 4378.796666666666, 4401.91, 4360.95, 3, 4386.863333333334, 4409.97, 4369.02, 3, 8.066666666666668, 8.07, 8.06, 3, 11.013291666666664, 11.018, 11.006, 120, 1490.9768750000003, 1491.022, 1490.881, 120, 993.5796666666664, 993.59, 993.56, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -4.141666666666668, -4.1, -4.2, 12, -4.176400000000003, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 29, 97.951724137931, 98.1, 97.7, 29, 9809.0, 9809.0, 9809.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9349.5, 9448.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.29097486115458, -4.24709914520696, -4.33355685988084, 12, -1.039, -1.03, -1.05, 60, -1.560999999999998, -1.55, -1.57, 60, 0.16809683076923063, 0.168737, 0.167478, 520, 5.13683846153847, 5.137, 5.116, 520, -24.116365384615467, -23.34, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1795.0, 1827.0, 1763.0, 2, 5073.5, 5957.0, 4190.0, 2, 993.0, 993.0, 993.0, 60, 996.4238286450294, 996.434182556636, 996.41356784862, 12, 996.0, 996.0, 996.0, 60, 98.88333333333333, 99.1, 98.7, 12, -4.1021666666666645, -4.09, -4.12, 60, -4.146666666666667, -4.1, -4.2, 30, 98.89666666666666, 99.1, 98.7, 30, , , , , 337.91632080078125, 348.7, 330.5, 599, 157.9163360595703, 168.70000000000005, 150.5, 599, 6.103171953255419, 7.9, 4.7, 599, 1.7957584857940674, 348.4, 2.6, 289, 181.79576110839844, 196.4, 150.5, 289, 359.0352478027344, 359.207183837891, 358.883392333984, 11, 23.5, 23.5, 23.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.79998779296875, 328.8, 328.8, 12, 6.742304801940918, 353.034451092159, 7.56321811313277, 289, 186.7423095703125, 201.667974672149, 154.84450785613, 289, 3.9235942363739014, 4.08707857131958, 3.75366878509521, 11, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 26.180030822753906, 26.180030557433014, 26.180030557433014, 12, 331.921142578125, 331.921145898594, 331.921145898594, 12, 333.0277099609375, 333.02772007501403, 333.02772007501403, 12, 9.519099235534668, 19.5, 2.3, 600, 189.51910400390625, 199.5, 182.3, 600, 6.747833333333318, 8.8, 4.8, 600, 6.865051903114186, 8.8, 5.0, 289, 6.408328035144979, 6.46667818873143, 6.38549723756908, 11, 6.843692985215481, 8.67, 5.2, 289, 7.97, 8.67, 7.9, 11, 8.172727272727272, 8.8, 8.1, 11, 8.063636363636363, 8.8, 7.8, 11, 4.718181818181819, 4.9, 4.7, 11, 6.720966166487914, 8.65295032840673, 4.85733619097928, 289, 6.273444670395555, 6.33685838783966, 6.24117019933757, 12, 6.699776054606127, 8.52359280829091, 5.05499961273552, 289, 7.826390316534637, 8.52359280829091, 7.75667006735901, 11, 8.086687915552018, 8.65295032840673, 7.96424937895305, 12, 7.982834196063213, 8.65295032840673, 7.65383414588531, 12, 4.590147390695365, 4.76060312911249, 4.55605624301194, 12, , , , , , , , , 223.50393676757812, 225.015, 221.534, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8902.789419111667, 8902.7910962, 8902.7877306, 60, 89.04649031852776, 89.04651827, 89.0464621766667, 60, 5117.058104525004, 5117.1551764, 5116.9608715, 60, 51.28430174208335, 51.2859196066667, 51.2826811916667, 60, , , , , , , , , 223.6815643310547, 224.47, 222.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 22824.760216306113, 22856.89, 22756.89, 601, 0.5, 0.5, 0.5, 1200, 4.380998611450195, 4.4, 4.36, 601, 4.380998611450195, 4.4, 4.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6453743760399313, 0.93, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.78751552246, 8902.789248, 8902.785767, 601, 89.04645859204113, 89.0464874666667, 89.04642945, 601, 5117.11656156407, 5117.213593, 5117.018234, 601, 51.28527602606774, 51.2868932166667, 51.2836372333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.5510981697171442, 0.56, 0.55, 601, -0.00011647254575707135, 0.04, -0.04, 601, -0.4399999999999981, -0.44, -0.44, 601, -0.0006821963394342764, 0.03, -0.04, 601, 0.020632279534109822, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549082, 0.04, -0.04, 601, 0.28807166666666667, 0.2957, 0.2814, 60, , , , , , , , , , , , , , , , , 0.53351, 0.5476, 0.5212, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769934482758616, 2.57941, 2.57583, 58, 32.03337413793104, 32.0357, 32.0316, 58, 1439.0841206896553, 1439.224, 1439.014, 58, -1.2951172413793102, -1.2665, -1.3099, 58
2018-09-04 02:30:00, 4360.272, 4363.79, 4356.59, 5, 4368.339999999999, 4371.86, 4364.65, 5, 8.068000000000001, 8.07, 8.06, 5, 11.009783333333322, 11.012, 11.006, 120, 1491.0631, 1491.151, 1490.93, 120, 993.5876666666658, 993.6, 993.56, 60, 4.466666666666667, 5.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.154600000000001, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.42000000000004, 97.9, 97.2, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 9858.5, 9875.0, 9842.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.192341446436178, -4.15332319546849, -4.22024588706631, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.16934584703632885, 0.169908, 0.168638, 523, 5.136594646271517, 5.137, 5.073, 523, -24.110401529636793, -23.34, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1966.5, 2029.0, 1904.0, 2, 8113.5, 8999.0, 7228.0, 2, 993.0, 993.0, 993.0, 60, 996.4294925125602, 996.443653169652, 996.404096301589, 12, 996.0, 996.0, 996.0, 60, 99.30833333333332, 99.6, 99.1, 12, -4.086666666666668, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 29, 99.29310344827587, 99.6, 99.1, 29, , , , , 338.7193908691406, 346.8, 332.1, 601, 158.7194061279297, 166.79999999999995, 152.10000000000002, 601, 5.739600665557404, 7.4, 4.3, 601, 5.123018741607666, 346.0, 5.7, 289, 185.12301635742188, 199.8, 152.10000000000002, 289, 359.1815490722656, 359.342254638672, 359.002532958984, 12, 23.499998092651367, 23.5, 23.5, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 330.036376953125, 330.5, 328.8, 11, 10.148425102233887, 350.537702693829, 10.7297203070863, 289, 190.1073760986328, 205.124272042003, 156.445351779358, 288, 4.056154251098633, 4.21892690658569, 3.85775947570801, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 11, 26.180030822753906, 26.180030557433014, 26.180030557433014, 11, 331.921142578125, 331.921145898594, 331.921145898594, 11, 334.34906005859375, 334.84450785613, 333.02772007501403, 11, 11.15822696685791, 19.8, 5.4, 600, 191.15823364257812, 199.8, 185.4, 600, 6.539500000000001, 8.1, 5.4, 600, 6.617647058823531, 8.1, 5.5, 289, 6.503684805548354, 6.5356401384083, 6.47834659287444, 12, 6.644246618433467, 7.94, 5.61, 289, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.908333333333332, 5.0, 4.9, 12, 6.474358034334207, 7.95427056045866, 5.35367104379204, 289, 6.365502822055669, 6.39763398309956, 6.34540155736918, 11, 6.500850836619023, 7.79734270552073, 5.46241100726454, 289, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.65295032840673, 8.65295032840673, 8.65295032840673, 11, 8.65295032840673, 8.65295032840673, 8.65295032840673, 11, 4.76904454805051, 4.85345873743071, 4.76060312911249, 11, , , , , , , , , 223.4069366455078, 224.926, 221.676, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.785984969998, 8902.7876724, 8902.784306, 60, 89.04643308283327, 89.0464612066667, 89.0464051, 60, 5116.860511955002, 5116.9576046, 5116.764411, 60, 51.28100853258333, 51.2826267433333, 51.27940685, 60, , , , , , , , , 223.65310668945312, 224.23, 222.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 22924.820116861403, 22956.8, 22856.99, 599, 0.5, 0.5, 0.5, 1198, 4.372721195220947, 4.39, 4.35, 599, 4.372721195220947, 4.39, 4.35, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7659531772575229, 0.96, 0.54, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.784050662765, 8902.785761, 8902.782352, 599, 89.04640089172229, 89.04642935, 89.0463726333333, 598, 5116.918201357861, 5117.017901, 5116.819263, 598, 51.281970022631, 51.2836316833333, 51.28032105, 598, , , , , 12.0, 12.0, 12.0, 598, 1.1277128547579536, 1.2, 1.1, 1198, 0.5505008347245467, 0.56, 0.55, 599, -8.347245409015035e-05, 0.04, -0.03, 599, -0.43973288814690986, -0.43, -0.44, 599, 0.0007512520868113524, 0.04, -0.03, 599, -0.06093489148580973, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.0277128547579184, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.04, -0.04, 599, 0.28757166666666667, 0.2972, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5325983333333334, 0.5505, 0.5104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770185964912287, 2.57862, 2.57587, 57, 32.03453684210527, 32.0363, 32.0322, 57, 1439.0821228070176, 1439.177, 1439.017, 57, -1.2958807017543863, -1.2762, -1.3091, 57
2018-09-04 02:31:00, 4363.338000000001, 4368.48, 4356.11, 5, 4371.4039999999995, 4376.55, 4364.18, 5, 8.066, 8.07, 8.06, 5, 11.01403333333335, 11.02, 11.012, 120, 1491.148433333334, 1491.243, 1491.083, 120, 993.5959999999989, 993.61, 993.59, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333336, 0.07, 0.03, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.130799999999998, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 28, 97.44285714285718, 97.5, 97.4, 28, 5118.0, 9908.0, 328.0, 4, 442.5, 590.0, 295.0, 4, 9940.0, 9940.0, 9940.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216926851032682, -4.16668377371269, -4.26054390542356, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.563666666666665, -1.55, -1.57, 60, 0.17025699423076923, 0.170716, 0.169745, 520, 5.136755769230776, 5.158, 5.073, 520, -24.05171153846164, -23.34, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2294.0, 2388.0, 2200.0, 2, 13146.0, 14609.0, 11683.0, 2, 993.0, 993.0, 993.0, 60, 996.4386385905683, 996.443652948284, 996.433624137044, 12, 996.0, 996.0, 996.0, 60, 99.125, 99.5, 98.8, 12, -4.088000000000002, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 99.1566666666667, 99.5, 98.8, 30, , , , , 341.6258544921875, 349.0, 333.4, 599, 161.62586975097656, 169.0, 153.39999999999998, 599, 5.831886477462445, 7.3, 4.8, 599, 6.214325428009033, 348.1, 3.4, 289, 186.21432495117188, 199.8, 153.39999999999998, 289, 359.5634765625, 359.914428710938, 359.307464599609, 12, 23.5, 23.5, 23.5, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 328.0333251953125, 328.2, 327.8, 12, 330.76666259765625, 332.1, 330.5, 12, 11.25977897644043, 352.679001225339, 8.36808407764399, 289, 191.29637145996094, 205.091421411166, 157.757513725668, 290, 4.466658592224121, 4.89664793014526, 4.18575143814087, 12, 28.93092155456543, 28.930921031017988, 28.930921031017988, 12, 25.124271392822266, 25.124272042003014, 25.124272042003014, 12, 332.2549743652344, 332.493443925711, 331.921145898594, 12, 335.1112976074219, 336.445351779358, 334.84450785613, 12, 10.915422439575195, 20.3, 3.1, 601, 190.91542053222656, 200.3, 183.1, 601, 6.700166389351079, 8.0, 5.4, 601, 6.765397923875433, 8.0, 5.5, 289, 6.569442288309478, 6.59778546712803, 6.53823529411765, 12, 6.758071720666882, 7.68, 5.67, 289, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.749999999999998, 8.8, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.620622294845191, 7.85462248580872, 5.35811506980424, 289, 6.428960622499193, 6.45756106978722, 6.39789124188015, 12, 6.613416730522447, 7.53360545729398, 5.52743786016537, 289, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.65295032840673, 8.65295032840673, 8.65295032840673, 12, 8.586367657002972, 8.65295032840673, 7.95427056045866, 12, 4.853458737430711, 4.85345873743071, 4.85345873743071, 12, , , , , , , , , 223.15237426757812, 224.719, 221.69, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 4.900000095367432, 4.9, 4.9, 543, 8902.782553823332, 8902.784249, 8902.7808468, 60, 89.04637589705561, 89.04640415, 89.0463474466667, 60, 5116.6649025, 5116.7611539, 5116.5684576, 60, 51.27774837500001, 51.279352565, 51.27614096, 60, , , , , , , , , 223.3067626953125, 223.98, 222.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 23024.715016666672, 23056.8, 22956.9, 600, 0.5, 0.5, 0.5, 1202, 4.373926639556885, 4.4, 4.35, 601, 4.373926639556885, 4.4, 4.35, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, -0.0, -0.01, 601, 0.6787687188019972, 0.93, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.780613785008, 8902.782347, 8902.778869, 600, 89.0463436112868, 89.0463725333333, 89.0463144833333, 601, 5116.717702311152, 5116.818933, 5116.618486, 601, 51.2786283718525, 51.28031555, 51.2769747666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5518801996672268, 0.56, 0.55, 601, -0.000732113144758736, 0.05, -0.04, 601, -0.4399999999999981, -0.44, -0.44, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.023460898502495844, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608982, 0.05, -0.03, 601, 0.2888383333333333, 0.3003, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5349183333333333, 0.5562, 0.5197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580594999999999, 2.58422, 2.57859, 58, 32.03696896551725, 32.042, 32.0345, 58, 1439.291689655173, 1439.501, 1439.175, 58, -1.2526206896551724, -1.2089, -1.2769, 58
2018-09-04 02:32:00, 4366.71, 4369.47, 4363.42, 6, 4374.7716666666665, 4377.52, 4371.48, 6, 8.061666666666667, 8.07, 8.05, 6, 11.041166666666665, 11.075, 11.02, 120, 1491.3728583333336, 1491.527, 1491.189, 120, 993.6161666666667, 993.63, 993.6, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.0992, -4.07, -4.13, 50, -3.934482758620692, -3.9, -4.0, 29, 97.4206896551724, 97.7, 97.2, 29, 5134.0, 9940.0, 328.0, 4, 508.0, 688.0, 328.0, 4, 9973.0, 9973.0, 9973.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.229196971188448, -4.20683734288087, -4.24709914520696, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.17091995785440606, 0.171179, 0.170601, 522, 5.136837164750966, 5.137, 5.073, 522, -24.04197318007673, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2725.5, 2857.0, 2594.0, 2, 18799.5, 20000.0, 17599.0, 2, 993.0, 993.0, 993.0, 60, 996.4603668805439, 996.473738357067, 996.443652563125, 12, 996.0, 996.0, 996.0, 60, 99.03333333333335, 99.2, 98.9, 12, -4.070666666666664, -4.04, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 99.03333333333327, 99.2, 98.9, 30, , , , , 342.8846435546875, 352.3, 333.0, 601, 162.88465881347656, 172.29999999999995, 153.0, 601, 5.975540765391025, 7.5, 4.7, 601, 5.374523162841797, 350.4, 4.9, 288, 185.37452697753906, 207.5, 155.29999999999995, 288, 0.16806089878082275, 359.985961914062, 0.0270316042006016, 12, 24.499696731567383, 27.5, 23.5, 12, 22.13998031616211, 27.5, 19.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 332.85833740234375, 333.4, 332.1, 12, 10.407269477844238, 355.095336971097, 9.91134886134386, 288, 190.4072723388672, 212.946692503058, 159.726913298149, 288, 5.080907344818115, 5.45773649215698, 4.79278230667114, 12, 29.934555053710938, 32.94669250305799, 28.930921031017988, 12, 27.50092315673828, 32.94669250305799, 25.124272042003014, 12, 332.4934387207031, 332.493443925711, 332.493443925711, 12, 337.2107849121094, 337.757513725668, 336.445351779358, 12, 14.766499519348145, 27.5, 4.9, 599, 194.76649475097656, 207.5, 184.9, 599, 6.332888146911518, 8.3, 4.9, 599, 6.513888888888887, 8.3, 4.9, 288, 6.59586533634426, 6.60803046036691, 6.58841632088521, 12, 6.497960858585859, 8.09, 5.14, 288, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.075, 8.3, 8.0, 12, 4.949999999999999, 5.0, 4.9, 12, 6.369948308478987, 8.15817527318945, 4.75816018604604, 288, 6.454541839265361, 6.46413639453304, 6.44746870936515, 12, 6.353948554212415, 7.94659633286225, 4.99596419733933, 288, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.65295032840673, 8.65295032840673, 8.65295032840673, 12, 7.921438582527922, 8.15817527318945, 7.85462248580872, 12, 4.8058094617383755, 4.85345873743071, 4.75816018604604, 12, , , , , , , , , 222.64532470703125, 224.462, 220.151, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 4.901113033294678, 5.0, 4.9, 539, 8902.779063689999, 8902.7807887, 8902.777335, 60, 89.04631772816667, 89.0463464783333, 89.0462889166667, 60, 5116.46914699, 5116.5651995, 5116.3723165, 60, 51.27448578316668, 51.2760866583333, 51.2728719416667, 60, , , , , , , , , 222.73280334472656, 223.5, 221.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 23124.783333333333, 23156.8, 23056.9, 600, 0.5, 0.5, 0.5, 1198, 4.357729434967041, 4.4, 4.31, 599, 4.357729434967041, 4.4, 4.31, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 0.4140734557595983, 0.52, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.777108380002, 8902.778863, 8902.775368, 600, 89.0462851880913, 89.0463143833333, 89.0462562333333, 599, 5116.521319956597, 5116.618156, 5116.4251, 599, 51.27535533260986, 51.2769692666667, 51.2737516666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1839732888146957, 1.2, 1.1, 1198, 0.5522370617696207, 0.56, 0.55, 599, -0.00040066777963272096, 0.04, -0.04, 599, -0.4399666110183621, -0.43, -0.44, 599, 0.0008013355592654429, 0.03, -0.04, 599, 0.021035058430717884, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.083973288814698, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.2907833333333332, 0.2985, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5385450000000002, 0.5529, 0.5206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826056896551735, 2.58566, 2.57973, 58, 32.03686896551724, 32.0414, 32.0335, 58, 1439.4138448275862, 1439.59, 1439.245, 58, -1.226944827586207, -1.1908, -1.2617, 58
2018-09-04 02:33:00, 4368.702499999999, 4369.83, 4367.46, 4, 4376.78, 4377.91, 4375.54, 4, 8.077499999999999, 8.08, 8.07, 4, 11.092200000000012, 11.104, 11.074, 120, 1491.491641666667, 1491.534, 1491.398, 120, 993.625666666666, 993.64, 993.61, 60, 3.466666666666667, 4.0, 3.0, 60, 0.09666666666666673, 0.12, 0.07, 60, -4.1000000000000005, -4.1, -4.1, 11, -4.069799999999995, -4.04, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.71034482758624, 97.8, 97.6, 29, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 9956.5, 9973.0, 9940.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.188578090648464, -4.16668377371269, -4.20683734288087, 11, -1.0501666666666656, -1.05, -1.06, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.17139952015355095, 0.171753, 0.171049, 521, 5.137000000000008, 5.137, 5.137, 521, -24.06608445297514, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 3362.0, 3522.0, 3202.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4695593907251, 996.483766552863, 996.453680923366, 12, 996.0, 996.0, 996.0, 60, 99.33636363636364, 99.5, 99.2, 11, -4.048333333333333, -4.04, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 99.32666666666667, 99.5, 99.1, 30, , , , , 344.8140869140625, 353.2, 333.4, 600, 164.8140869140625, 173.20000000000005, 153.39999999999998, 600, 6.330000000000002, 8.1, 4.9, 600, 4.193239688873291, 353.2, 9.4, 288, 184.1932373046875, 207.5, 154.60000000000002, 288, 1.2079912424087524, 1.76857650279999, 0.653658807277679, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 328.20001220703125, 328.2, 328.2, 12, 333.79998779296875, 334.6, 333.4, 12, 9.180924415588379, 357.961728820832, 14.5102386237805, 288, 189.18092346191406, 212.973093238653, 158.921974264271, 288, 6.166013717651367, 6.76461935043335, 5.56088542938232, 12, 32.95329284667969, 32.97309323865301, 32.94669250305799, 12, 32.95329284667969, 32.97309323865301, 32.94669250305799, 12, 332.4934387207031, 332.493443925711, 332.493443925711, 12, 338.2427062988281, 338.921974264271, 337.757513725668, 12, 17.13361167907715, 28.1, 9.4, 601, 197.13360595703125, 208.1, 189.4, 601, 6.597171381031615, 8.3, 5.1, 601, 6.937152777777778, 8.3, 5.3, 288, 6.638633818100854, 6.6825259515571, 6.6134163208852, 12, 6.927668672790622, 8.15, 5.49, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.791540479383078, 8.160295955529, 5.15214988026997, 288, 6.497607872788225, 6.5401314925387, 6.47179215638948, 12, 6.78204571720572, 8.00878469460893, 5.34541842673893, 287, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.65295032840673, 8.65295032840673, 8.65295032840673, 12, 8.160295955528998, 8.160295955529, 8.160295955529, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, 1.237, 1.237, 1.237, 1, , , , , 222.65283203125, 224.841, 221.06, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8902.775527018333, 8902.7772768, 8902.7737666, 60, 89.04625878363889, 89.0462879466667, 89.0462294433333, 60, 5116.271443044999, 5116.3690752, 5116.1732271, 60, 51.27119071741666, 51.27281792, 51.269553785, 60, , , , , , , , , 222.65328979492188, 223.27, 221.81, 601, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 23224.83677204659, 23256.9, 23156.9, 601, 0.5, 0.5, 0.5, 1202, 4.33705472946167, 4.37, 4.31, 601, 4.33705472946167, 4.37, 4.31, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.01, 601, 0.3734385382059797, 0.48, 0.27, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.773573400995, 8902.775363, 8902.771794, 601, 89.04622627303425, 89.0462561333333, 89.0461965666667, 602, 5116.326557564782, 5116.424774, 5116.2273, 602, 51.27210929274639, 51.2737462333333, 51.270455, 602, , , , , 12.0, 12.0, 12.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.5524792013311204, 0.56, 0.55, 601, -6.655574043261228e-05, 0.03, -0.04, 601, -0.4399999999999981, -0.44, -0.44, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.012811980033277891, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5174708818635612, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522467, 0.04, -0.05, 601, 0.29560666666666674, 0.3048, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5474599999999998, 0.5646, 0.5248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578260517241379, 2.58001, 2.57627, 58, 32.03432413793102, 32.0374, 32.0326, 58, 1439.1581896551725, 1439.261, 1439.043, 58, -1.2798741379310346, -1.2586, -1.3035, 58
2018-09-04 02:34:00, 4366.06, 4369.41, 4364.0, 4, 4374.12, 4377.47, 4372.06, 4, 8.06, 8.07, 8.05, 4, 11.11109166666665, 11.12, 11.102, 120, 1491.4746833333331, 1491.497, 1491.453, 120, 993.6238333333336, 993.64, 993.61, 60, 3.0, 3.0, 3.0, 60, 0.12066666666666674, 0.14, 0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.063399999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.68666666666668, 97.9, 97.4, 30, 10006.0, 10006.0, 10006.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.260562069471381, -4.22024588706631, -4.28746980431254, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.561666666666665, -1.55, -1.57, 60, 0.17175434548944357, 0.172027, 0.170824, 521, 5.137040307101736, 5.158, 5.137, 521, -24.062130518234262, -22.51, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 4103.5, 4303.0, 3904.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4687232793027, 996.483766257217, 996.453680236117, 12, 996.0, 996.0, 996.0, 60, 98.80000000000001, 99.1, 98.6, 12, -4.055333333333334, -4.04, -4.06, 60, -4.099999999999998, -4.1, -4.1, 29, 98.77586206896545, 99.1, 98.6, 29, , , , , 342.3408508300781, 351.5, 334.1, 600, 162.34085083007812, 171.5, 154.10000000000002, 600, 6.452666666666664, 8.4, 4.8, 600, 3.5816123485565186, 351.2, 6.8, 287, 183.5816192626953, 202.0, 154.39999999999998, 287, 1.916677713394165, 2.09321308135986, 1.73614132404327, 11, 27.5, 27.5, 27.5, 11, 27.5, 27.5, 27.5, 11, 328.20001220703125, 328.2, 328.2, 11, 334.5636291503906, 334.6, 334.4, 11, 8.55944538116455, 355.925394192302, 11.8292616835758, 287, 188.5594482421875, 207.411605593011, 158.787737766257, 287, 6.883522987365723, 7.12313270568848, 6.72467279434204, 11, 32.97309494018555, 32.97309323865301, 32.97309323865301, 11, 32.97309494018555, 32.97309323865301, 32.97309323865301, 11, 332.4934387207031, 332.493443925711, 332.493443925711, 11, 338.8975830078125, 338.921974264271, 338.787737766257, 11, 15.002477645874023, 25.6, 6.8, 599, 195.00247192382812, 205.6, 186.8, 599, 6.721202003338898, 8.6, 4.8, 599, 6.964459930313589, 8.6, 5.3, 287, 6.701680257625781, 6.72415224913495, 6.68930055401662, 11, 6.975312991506762, 8.29, 5.57, 289, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 8.409090909090907, 8.6, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.820520579201367, 8.4598005473436, 5.15525105756753, 287, 6.560023103050134, 6.58221555652432, 6.54702372967904, 11, 6.831334026228991, 8.14952616706664, 5.42457918437649, 289, 8.523592808290912, 8.52359280829091, 8.52359280829091, 11, 8.65295032840673, 8.65295032840673, 8.65295032840673, 11, 8.269206716188856, 8.4598005473436, 8.160295955529, 11, 4.75816018604604, 4.75816018604604, 4.75816018604604, 11, , , , , , , , , 222.6316375732422, 224.044, 220.35, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 4.900370121002197, 5.0, 4.9, 540, 8902.771974303332, 8902.7737068, 8902.7702273, 60, 89.0461995717222, 89.0462284466667, 89.046170455, 60, 5116.07400214, 5116.1699726, 5115.9785429, 60, 51.267900035666656, 51.2694995433333, 51.2663090483333, 60, , , , , , , , , 222.73631286621094, 223.6, 221.83, 599, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 23324.843311036788, 23356.7, 23257.0, 598, 0.5, 0.5, 0.5, 1198, 4.312520980834961, 4.35, 4.29, 599, 4.312520980834961, 4.35, 4.29, 599, 0.0, 0.0, 0.0, 599, -0.009048414023372168, -0.0, -0.01, 599, 0.20765886287625465, 0.44, -0.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.77005633277, 8902.771788, 8902.768285, 598, 89.04616760554624, 89.0461964666667, 89.0461380833333, 598, 5116.128514041799, 5116.226967, 5116.030144, 598, 51.26880856736348, 51.27044945, 51.2671690666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.1560934891486112, 1.2, 1.1, 1198, 0.5519699499165339, 0.56, 0.55, 599, 0.0004173622704507519, 0.03, -0.03, 599, -0.4399999999999981, -0.44, -0.44, 599, -0.000901502504173623, 0.03, -0.04, 599, -0.04340567612687813, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5083472454090145, 0.6, 0.5, 599, 1.056093489148573, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000918196994991653, 0.05, -0.05, 599, 0.29102833333333333, 0.304, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5389733333333333, 0.563, 0.5182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754552631578953, 2.57625, 2.57467, 57, 32.03359298245614, 32.0361, 32.032, 57, 1438.9900175438595, 1439.037, 1438.945, 57, -1.3148982456140346, -1.3052, -1.3241, 57
2018-09-04 02:35:00, 4365.008, 4368.59, 4356.1, 5, 4373.075999999999, 4376.66, 4364.17, 5, 8.068000000000001, 8.07, 8.06, 5, 11.126650000000016, 11.131, 11.12, 120, 1491.4264333333335, 1491.551, 1491.344, 120, 993.6386666666671, 993.65, 993.62, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.32666666666663, 97.5, 97.1, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 5642.5, 10039.0, 1246.0, 2, 459.0, 656.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1979574371086175, -4.15332319546849, -4.27400078402513, 12, -1.0531666666666666, -1.05, -1.06, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.17219438771593085, 0.172594, 0.168646, 521, 5.137040307101736, 5.158, 5.137, 521, -23.969136276391676, -19.61, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 5348.0, 5748.0, 4948.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.483765814722, 996.493794450714, 996.463708690709, 12, 996.0, 996.0, 996.0, 60, 99.26666666666665, 99.6, 98.7, 12, -4.0444999999999975, -4.03, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 99.31333333333332, 99.6, 98.8, 30, , , , , 341.9913330078125, 351.2, 334.1, 599, 161.99131774902344, 171.20000000000005, 154.10000000000002, 599, 6.110350584307178, 7.4, 4.9, 599, 6.467960357666016, 350.9, 4.6, 290, 186.46795654296875, 206.6, 154.39999999999998, 290, 2.806419849395752, 3.43040442466736, 2.27807307243347, 12, 27.5, 27.5, 27.5, 12, 27.350004196166992, 27.5, 26.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 334.3999938964844, 334.4, 334.4, 12, 11.514141082763672, 355.589518186883, 9.59262209192766, 290, 191.51414489746094, 212.008989492447, 158.729546014659, 290, 7.798351287841797, 8.40438842773438, 7.22353315353394, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 32.81241226196289, 32.97309323865301, 32.008989492447, 12, 332.4934387207031, 332.493443925711, 332.493443925711, 12, 338.78289794921875, 338.787737766257, 338.72954601465904, 12, 12.69605827331543, 26.6, 4.3, 601, 192.69606018066406, 206.6, 184.3, 601, 6.799667221297847, 8.9, 5.3, 601, 6.890689655172411, 8.9, 5.4, 290, 6.749611793880064, 6.75604433668169, 6.73161535800762, 12, 6.892330921673484, 8.52, 5.47, 289, 8.67, 8.67, 8.67, 12, 8.891666666666667, 8.9, 8.8, 12, 8.875000000000002, 8.9, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.745572218951559, 8.75122276449002, 5.25434095327769, 290, 6.606669984952415, 6.6132727030292, 6.58903149343022, 12, 6.747274579404348, 8.37755235756714, 5.32628406187539, 289, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.743033394816415, 8.75122276449002, 8.65295032840673, 12, 8.72693757972782, 8.75122276449002, 8.4598005473436, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, , , , , , , , , 222.74705505371094, 223.871, 221.226, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 4.901852130889893, 5.0, 4.9, 540, 8902.768411334999, 8902.7701661, 8902.7666598, 60, 89.04614018891667, 89.046169435, 89.0461109966667, 60, 5115.878780046666, 5115.9752038, 5115.7825516, 60, 51.2646463341111, 51.2662533966667, 51.2630425266667, 60, , , , , , , , , 222.884033203125, 223.83, 221.9, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 23424.670216306156, 23456.8, 23356.8, 601, 0.5, 0.5, 0.5, 1200, 4.306216716766357, 4.33, 4.28, 600, 4.306216716766357, 4.33, 4.28, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, -0.0, 600, 0.0031780366056572635, 0.1, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.766497044924, 8902.768279, 8902.76471, 601, 89.04610828408218, 89.0461379833333, 89.0460785, 601, 5115.92999444093, 5116.029808, 5115.830001, 601, 51.26549990734886, 51.2671634666667, 51.26383335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.4398333333333314, -0.43, -0.44, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.010499999999999989, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333333, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.29151499999999986, 0.3018, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5398833333333333, 0.559, 0.512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750436206896556, 2.57548, 2.57459, 58, 32.0330672413793, 32.0348, 32.0318, 58, 1438.966603448276, 1438.993, 1438.938, 58, -1.3196551724137933, -1.3141, -1.3257, 58
2018-09-04 02:36:00, 4368.280000000001, 4373.24, 4365.12, 4, 4376.360000000001, 4381.32, 4373.2, 4, 8.08, 8.08, 8.08, 4, 11.135958333333345, 11.145, 11.127, 120, 1491.5530166666672, 1491.575, 1491.52, 120, 993.6321666666659, 993.64, 993.62, 60, 3.0, 3.0, 3.0, 60, 0.16666666666666677, 0.19, 0.14, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.050799999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 28, 97.23571428571425, 97.3, 97.1, 28, 787.0, 1246.0, 328.0, 4, 262.0, 295.0, 229.0, 4, 5642.5, 10039.0, 1246.0, 2, 491.5, 721.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.172265639204029, -4.15332319546849, -4.20683734288087, 12, -1.0554999999999999, -1.05, -1.06, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.17303821455938703, 0.173572, 0.171496, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.99867816091965, -21.68, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 7204.5, 7781.0, 6628.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4762439543201, 996.483765601117, 996.463708096466, 12, 996.0, 996.0, 996.0, 60, 99.45833333333333, 99.6, 99.2, 12, -4.033500000000001, -4.03, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 99.4366666666667, 99.6, 99.2, 30, , , , , 341.53717041015625, 352.9, 332.8, 601, 161.5371856689453, 172.89999999999998, 152.79999999999995, 601, 5.93627287853577, 7.7, 4.9, 601, 4.7266058921813965, 352.6, 7.1, 287, 184.7266082763672, 200.8, 154.79999999999995, 287, 3.742694616317749, 3.92451333999634, 3.55281376838684, 12, 27.5, 27.5, 27.5, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 328.3500061035156, 328.8, 328.2, 12, 334.3999938964844, 334.4, 334.4, 12, 9.731561660766602, 357.354067942982, 12.16118170142, 287, 189.7315673828125, 206.21737783832, 159.111700874068, 287, 8.730616569519043, 8.90601444244385, 8.53620147705078, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 32.00899124145508, 32.008989492447, 32.008989492447, 12, 332.62701416015625, 333.02772007501403, 332.493443925711, 12, 338.72955322265625, 338.72954601465904, 338.72954601465904, 12, 13.081952095031738, 21.1, 7.1, 600, 193.0819549560547, 201.1, 187.1, 600, 6.495500000000005, 8.2, 4.7, 600, 6.648083623693382, 8.2, 5.2, 287, 6.753548106941988, 6.76842105263158, 6.73788927335641, 12, 6.646761363636355, 7.82, 5.33, 288, 8.67, 8.67, 8.67, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.501626828419119, 8.04843115777188, 5.05267991787732, 287, 6.609878196170965, 6.62590623211354, 6.59488550577525, 12, 6.500363919547072, 7.66942878191642, 5.1848953863805, 288, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, , , , , , , , , 222.68370056152344, 224.189, 221.522, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 4.9007391929626465, 5.0, 4.9, 541, 8902.764834770001, 8902.7665999, 8902.7630802, 60, 89.04608057949999, 89.0461099983333, 89.0460513366667, 60, 5115.681986613333, 5115.7792936, 5115.5845685, 60, 51.26136644355558, 51.2629882266667, 51.2597428083333, 60, , , , , , , , , 222.7552032470703, 223.82, 221.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 23524.787216666715, 23556.81, 23456.9, 600, 0.5, 0.5, 0.5, 1200, 4.291783332824707, 4.32, 4.26, 600, 4.291783332824707, 4.32, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 0.13204999999999967, 0.24, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.762936793324, 8902.764704, 8902.76118, 600, 89.0460489465556, 89.0460784, 89.0460196666667, 600, 5115.729902166667, 5115.829673, 5115.632216, 600, 51.26216503611108, 51.2638278833333, 51.2605369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5506500000000064, 0.56, 0.55, 600, -0.00026666666666666657, 0.03, -0.04, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.0006500000000000005, 0.04, -0.04, 600, -0.010666666666666658, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5008319467554077, 0.6, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000026, 0.05, -0.04, 600, 0.29382499999999995, 0.3037, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5441583333333332, 0.5625, 0.5248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747041379310334, 2.57522, 2.57429, 58, 32.03330344827587, 32.0367, 32.0315, 58, 1438.945137931034, 1438.976, 1438.919, 58, -1.324210344827586, -1.3177, -1.3299, 58
2018-09-04 02:37:00, 4369.05375, 4372.82, 4367.29, 8, 4377.12375, 4380.89, 4375.36, 8, 8.07, 8.07, 8.07, 8, 11.149308333333334, 11.154, 11.143, 120, 1491.5597583333333, 1491.578, 1491.533, 120, 993.6170000000004, 993.63, 993.6, 60, 3.0, 3.0, 3.0, 60, 0.18933333333333333, 0.19, 0.17, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.37999999999998, 97.6, 97.0, 30, 10055.5, 10072.0, 10039.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.231437756847649, -4.20683734288087, -4.24709914520696, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.17383362380038395, 0.174373, 0.171336, 521, 5.137000000000008, 5.137, 5.137, 521, -23.955642994241963, -21.27, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 10826.0, 11986.0, 9666.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4612006313786, 996.473736585473, 996.453678987812, 12, 996.0, 996.0, 996.0, 60, 99.01666666666667, 99.2, 98.9, 12, -4.022999999999998, -4.01, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 99.00333333333337, 99.2, 98.9, 30, , , , , 338.51904296875, 349.5, 331.2, 600, 158.51904296875, 169.5, 151.2, 600, 6.210666666666659, 7.9, 4.8, 600, 355.25738525390625, 349.5, 6.8, 288, 175.25738525390625, 203.7, 151.2, 288, 3.2162303924560547, 3.67963409423828, 3.01401662826538, 12, 27.5, 27.5, 27.5, 12, 22.007923126220703, 26.599999999999994, 20.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 331.5582275390625, 334.4, 331.2, 12, 0.05148059502243996, 354.153763092801, 11.8445053826466, 288, 180.05148315429688, 209.084003991982, 155.553879214221, 288, 8.199747085571289, 8.65529918670654, 7.99984455108643, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 27.201404571533203, 32.008989492447, 26.24953411391499, 12, 333.0277099609375, 333.02772007501403, 333.02772007501403, 12, 335.90435791015625, 338.72954601465904, 335.553879214221, 12, 14.017030715942383, 23.7, 6.6, 600, 194.01702880859375, 203.7, 186.6, 600, 6.239333333333333, 8.1, 4.8, 600, 6.569097222222219, 8.1, 5.4, 288, 6.72486264004419, 6.7435790931118, 6.71018358157257, 12, 6.584431422236302, 7.72, 5.6, 287, 8.67, 8.67, 8.67, 12, 8.900000000000002, 8.9, 8.9, 12, 8.316666666666666, 8.8, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.427013489008193, 7.95446645183657, 5.24949199488585, 288, 6.581657716996005, 6.60037366893859, 6.56774381209345, 12, 6.442417284158897, 7.57793448317063, 5.45306942858862, 287, 8.523592808290912, 8.52359280829091, 8.52359280829091, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 8.163353958584851, 8.55507087313065, 8.04843115777188, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, , , , , , , , , 222.81103515625, 224.615, 221.32, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 4.90166711807251, 5.0, 4.9, 540, 8902.76127911167, 8902.7630213, 8902.7595443, 60, 89.04602131852775, 89.046050355, 89.045992405, 60, 5115.483792820002, 5115.5812981, 5115.3863936, 60, 51.258063213666645, 51.2596883016667, 51.2564398933333, 60, , , , , , , , , 222.82638549804688, 223.68, 222.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 23624.846772046632, 23656.91, 23556.91, 601, 0.5, 0.5, 0.5, 1202, 4.297753810882568, 4.32, 4.26, 601, 4.297753810882568, 4.32, 4.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.03591666666666659, 0.21, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.759408139997, 8902.761174, 8902.757641, 600, 89.04599013566668, 89.0460195666667, 89.0459606833333, 600, 5115.534926013336, 5115.63189, 5115.436764, 600, 51.25891543355558, 51.2605315, 51.2572794, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500499168053306, 0.56, 0.55, 601, -0.00038269550748752076, 0.04, -0.03, 601, -0.4399999999999981, -0.44, -0.44, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.061231281198003355, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001048252911813645, 0.04, -0.04, 601, 0.2932216666666666, 0.3007, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5430483333333334, 0.5569, 0.5244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746027586206903, 2.57497, 2.57423, 58, 32.03340172413794, 32.035, 32.0322, 58, 1438.9386896551723, 1438.957, 1438.917, 58, -1.3255862068965512, -1.3217, -1.33, 58
2018-09-04 02:38:00, 4369.332857142857, 4379.59, 4366.07, 7, 4377.407142857143, 4387.66, 4374.15, 7, 8.074285714285713, 8.08, 8.06, 7, 11.156699999999983, 11.159, 11.152, 120, 1491.4547916666672, 1491.551, 1491.371, 120, 993.594333333333, 993.62, 993.55, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -4.066666666666667, -4.0, -4.1, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.31999999999995, 97.4, 97.2, 30, 9973.0, 9973.0, 9973.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.170185451027551, -4.0935174996556, -4.23366648014269, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.5623333333333318, -1.55, -1.57, 60, 0.1748586711538463, 0.175532, 0.174274, 520, 5.137000000000008, 5.137, 5.137, 520, -23.96500000000012, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 16867.0, 18792.0, 14942.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4376144193749, 996.453678955302, 996.40353562702, 12, 996.0, 996.0, 996.0, 60, 99.22499999999998, 99.3, 99.0, 12, -4.001333333333332, -3.98, -4.01, 60, -4.0633333333333335, -4.0, -4.1, 30, 99.23666666666672, 99.3, 99.0, 30, , , , , 340.7702941894531, 348.4, 331.0, 599, 160.77029418945312, 168.39999999999998, 151.0, 599, 6.214524207011687, 8.0, 4.3, 599, 359.7312316894531, 347.9, 6.0, 288, 179.73121643066406, 197.7, 151.0, 288, 3.053126573562622, 3.3350658416748, 2.92281627655029, 11, 27.5, 27.5, 27.5, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 329.8818359375, 330.5, 328.8, 11, 331.12725830078125, 331.2, 331.0, 11, 4.622567653656006, 352.490575392375, 11.021297838654, 288, 184.62257385253906, 202.912168254404, 155.359342919937, 288, 8.04359245300293, 8.3399658203125, 7.89377307891846, 11, 32.97309494018555, 32.97309323865301, 32.97309323865301, 11, 29.08400535583496, 29.084003991982, 29.084003991982, 11, 334.34906005859375, 334.84450785613, 333.02772007501403, 11, 335.4831237792969, 335.553879214221, 335.35934291993703, 11, 12.379507064819336, 18.5, 6.0, 598, 192.37950134277344, 198.5, 186.0, 598, 6.657525083612034, 8.7, 5.0, 598, 6.848611111111119, 8.7, 5.3, 288, 6.741483281610442, 6.76551126516466, 6.72729476965708, 11, 6.852573136206357, 8.27, 5.72, 289, 8.67, 8.67, 8.67, 11, 8.900000000000002, 8.9, 8.9, 11, 8.381818181818183, 8.7, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.7034727641970555, 8.55412297221286, 5.15449241185145, 288, 6.5978140222355535, 6.62323226479367, 6.58260662901349, 11, 6.7073973213934215, 8.12621182257154, 5.57518781217867, 289, 8.523592808290912, 8.52359280829091, 8.52359280829091, 11, 8.751222764490022, 8.75122276449002, 8.75122276449002, 11, 8.235099880525336, 8.55412297221286, 8.05412859430093, 11, 4.75816018604604, 4.75816018604604, 4.75816018604604, 11, , , , , 1.343, 1.343, 1.343, 1, 222.61961364746094, 224.663, 220.721, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 4.902411937713623, 5.0, 4.9, 539, 8902.757736568332, 8902.7594869, 8902.7559905, 60, 89.0459622761389, 89.0459914483333, 89.045933175, 60, 5115.286149479999, 5115.3831439, 5115.1894575, 60, 51.25476915800001, 51.2563857316667, 51.253157625, 60, , , , , , , , , 222.62850952148438, 223.52, 221.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 23724.853311036833, 23756.71, 23657.01, 598, 0.5, 0.5, 0.5, 1198, 4.3057427406311035, 4.33, 4.29, 599, 4.3057427406311035, 4.33, 4.29, 599, 0.0, 0.0, 0.0, 599, 0.006444073455759535, 0.01, 0.0, 599, -0.004390651085141942, 0.05, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.755858891485, 8902.757635, 8902.754072, 599, 89.04593098152478, 89.0459605833333, 89.0459012, 599, 5115.338146447415, 5115.436431, 5115.240469, 599, 51.255635774123526, 51.25727385, 51.2540078166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.550434056761275, 0.56, 0.55, 599, 0.0003338898163606007, 0.04, -0.03, 599, -0.4399999999999981, -0.44, -0.44, 599, 0.00021702838063439062, 0.03, -0.04, 599, -0.0025041736227044936, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409015e-05, 0.04, -0.04, 599, 0.29322, 0.3051, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5430499999999998, 0.5651, 0.5225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745784210526317, 2.57493, 2.57409, 57, 32.03339122807018, 32.0348, 32.0319, 57, 1438.937298245614, 1438.958, 1438.909, 57, -1.3258807017543865, -1.3214, -1.3318, 57
2018-09-04 02:39:00, 4368.15, 4369.13, 4367.21, 5, 4376.22, 4377.2, 4375.28, 5, 8.07, 8.07, 8.07, 5, 11.139575000000002, 11.157, 11.124, 120, 1491.357891666666, 1491.4, 1491.32, 120, 993.5914999999993, 993.61, 993.51, 60, 3.0, 3.0, 3.0, 60, 0.1593333333333335, 0.17, 0.15, 60, -4.0, -4.0, -4.0, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.29333333333334, 97.5, 97.1, 30, 10055.5, 10072.0, 10039.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.073433244793429, -4.0533669547296, -4.0935174996556, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.17627361877394623, 0.177369, 0.17542, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.99170498084303, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4372426089934, 996.45312142669, 996.39294958006, 12, 996.0, 996.0, 996.0, 60, 99.45, 99.6, 99.3, 12, -3.9798333333333296, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 29, 99.44482758620691, 99.6, 99.3, 29, , , , , 339.1958923339844, 347.9, 328.8, 601, 159.19589233398438, 167.89999999999998, 148.8, 601, 5.907820299500835, 8.1, 4.2, 601, 2.873844623565674, 342.8, 1.4, 289, 182.87384033203125, 199.5, 152.79999999999995, 289, 3.198606014251709, 3.39061117172241, 3.05512499809265, 12, 27.5, 27.5, 27.5, 12, 23.350238800048828, 23.69999999999999, 19.5, 12, 330.5833435058594, 331.0, 330.5, 12, 331.0, 331.0, 331.0, 12, 7.837652683258057, 347.316985909291, 6.32748863955143, 289, 187.837646484375, 204.886492122539, 157.088762593706, 289, 8.174427032470703, 8.35600185394287, 8.0143346786499, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 28.486711502075195, 29.084003991982, 24.88649212253901, 12, 334.9302978515625, 335.35934291993703, 334.84450785613, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 9.333255767822266, 22.0, 1.4, 602, 189.333251953125, 202.0, 181.4, 602, 7.127242524916943, 8.7, 5.2, 602, 7.241868512110722, 8.7, 5.4, 289, 6.782207203677387, 6.81477115117894, 6.75266805266807, 12, 7.2174771940861895, 8.34, 5.63, 289, 8.6575, 8.67, 8.52, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.095496524129451, 8.55279732553077, 5.25652732361162, 289, 6.637370629089436, 6.66806798699514, 6.60954788414147, 12, 7.071163562194856, 8.19455486809638, 5.48762922548238, 289, 8.511422770730599, 8.52359280829091, 8.37755235756714, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 8.554122972212863, 8.55412297221286, 8.55412297221286, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, , , , , , , , , 222.80752563476562, 224.457, 220.891, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 4.901478290557861, 5.0, 4.9, 541, 8902.754197658332, 8902.7559317, 8902.7524595, 60, 89.04590329430555, 89.045932195, 89.045874325, 60, 5115.089542308336, 5115.1861476, 5114.9933506, 60, 51.25149237180555, 51.25310246, 51.2498891766667, 60, , , , , , , , , 222.91152954101562, 223.88, 222.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 23824.680216306202, 23856.81, 23756.81, 601, 0.5, 0.5, 0.5, 1200, 4.283450126647949, 4.31, 4.27, 600, 4.283450126647949, 4.31, 4.27, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 0.12016666666666659, 0.24, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.75230013167, 8902.754066, 8902.750524, 600, 89.04587166886104, 89.0459011, 89.0458420666667, 600, 5115.142494113335, 5115.240139, 5115.045262, 600, 51.2523749018889, 51.2540023166667, 51.2507543666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5502833333333392, 0.56, 0.55, 600, 0.00016666666666666704, 0.04, -0.04, 600, -0.4400166666666648, -0.44, -0.45, 600, 0.00023333333333333317, 0.03, -0.04, 600, -0.056000000000000036, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.03, -0.05, 600, 0.29147666666666655, 0.3005, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5398233333333333, 0.5566, 0.5214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749512068965523, 2.57535, 2.57443, 58, 32.033177586206904, 32.0345, 32.0319, 58, 1438.9605862068968, 1438.986, 1438.929, 58, -1.3209293103448276, -1.3156, -1.3276, 58
2018-09-04 02:40:00, 4361.576666666667, 4369.88, 4351.68, 3, 4369.6466666666665, 4377.95, 4359.75, 3, 8.07, 8.07, 8.07, 3, 11.12655000000001, 11.13, 11.122, 120, 1491.3375833333328, 1491.348, 1491.323, 120, 993.606000000001, 993.63, 993.5, 60, 3.0, 3.0, 3.0, 60, 0.14966666666666686, 0.15, 0.14, 60, -4.0, -4.0, -4.0, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.34666666666662, 97.5, 97.2, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 10072.0, 10072.0, 10072.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080126998581334, -4.06673849571109, -4.0935174996556, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.1781968618042228, 0.179236, 0.177239, 521, 5.137040307101735, 5.158, 5.137, 521, -23.985067178502998, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4472708307512, 996.473178198064, 996.352834895381, 12, 996.0, 996.0, 996.0, 60, 99.39999999999999, 99.5, 99.3, 12, -3.9763333333333306, -3.95, -4.0, 60, -4.0, -4.0, -4.0, 30, 99.40666666666667, 99.5, 99.3, 30, , , , , 338.5160217285156, 348.1, 329.0, 599, 158.51602172851562, 168.10000000000002, 149.0, 599, 5.715191986644405, 7.6, 4.0, 599, 4.365005016326904, 346.5, 3.4, 290, 184.36500549316406, 202.5, 151.39999999999998, 290, 3.537778615951538, 3.65922617912292, 3.36950421333313, 12, 27.5, 27.5, 27.5, 12, 20.74994468688965, 22.5, 19.5, 12, 331.0, 331.0, 331.0, 12, 331.5166320800781, 332.79999999999995, 331.0, 12, 9.389032363891602, 351.130733574545, 8.36185480952758, 290, 189.3890380859375, 207.967703039408, 155.716305012869, 290, 8.518279075622559, 8.61405181884766, 8.32412815093994, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 26.170270919799805, 27.967703039408008, 24.88649212253901, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 335.8511657714844, 337.088762593706, 335.35934291993703, 12, 10.164183616638184, 22.5, 3.4, 600, 190.1641845703125, 202.5, 183.4, 600, 6.716500000000007, 8.5, 5.1, 600, 6.808275862068971, 8.5, 5.3, 290, 6.819620481187474, 6.83197090405268, 6.80291161178512, 12, 6.845797420572505, 8.39, 5.46363636363636, 289, 8.519999999999998, 8.52, 8.52, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.661689177010106, 8.35234529968118, 5.15528622765577, 290, 6.675375935418593, 6.68810312049783, 6.65694003135769, 12, 6.699185995771852, 8.24025164007915, 5.32004788963602, 289, 8.37755235756714, 8.37755235756714, 8.37755235756714, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 8.55379156054234, 8.55412297221286, 8.55279732553077, 12, 4.75816018604604, 4.75816018604604, 4.75816018604604, 12, , , , , , , , , 222.6520233154297, 224.025, 221.337, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 4.919109344482422, 5.0, 4.8, 539, 8902.750650084998, 8902.7523995, 8902.7489087, 60, 89.04584416808332, 89.045873325, 89.045815145, 60, 5114.893553845, 5114.990065, 5114.7976312, 60, 51.24822589741667, 51.2498344166667, 51.2466271866667, 60, , , , , , , , , 222.7314453125, 223.27, 221.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 23924.79333333338, 23956.81, 23856.91, 600, 0.5, 0.5, 0.5, 1200, 4.288749694824219, 4.31, 4.27, 600, 4.288749694824219, 4.31, 4.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08960000000000039, 0.17, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.748764727126, 8902.750518, 8902.747013, 601, 89.04581279411114, 89.0458419666667, 89.04578365, 600, 5114.948283434999, 5115.044934, 5114.851368, 600, 51.24913805724997, 51.2507489, 51.2475228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.550200000000006, 0.56, 0.55, 600, 0.0007833333333333333, 0.04, -0.04, 600, -0.4399999999999981, -0.44, -0.44, 600, 0.0003, 0.03, -0.04, 600, 0.0768333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.05, -0.04, 600, 0.29267666666666664, 0.3033, 0.284, 60, , , , , , , , , , , , , , , , , 0.5420366666666666, 0.5618, 0.5259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754412068965524, 2.57641, 2.57472, 58, 32.03333620689654, 32.038, 32.0317, 58, 1438.9898965517243, 1439.046, 1438.946, 58, -1.3148465517241377, -1.3028, -1.324, 58
2018-09-04 02:41:00, 4366.548333333333, 4369.4, 4360.49, 6, 4374.618333333334, 4377.47, 4368.56, 6, 8.07, 8.07, 8.07, 6, 11.12091666666668, 11.124, 11.119, 120, 1491.3354916666672, 1491.341, 1491.328, 120, 993.6353333333336, 993.65, 993.62, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -4.0, -4.0, -4.0, 12, -4.016599999999998, -4.01, -4.04, 50, -3.8433333333333324, -3.8, -3.9, 30, 97.23666666666668, 97.5, 97.0, 30, 4592.5, 8825.0, 360.0, 4, 328.0, 328.0, 328.0, 4, 8792.0, 8792.0, 8792.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.090182637776237, -4.06673849571109, -4.1203445522134, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.18022113627639164, 0.181313, 0.179131, 521, 5.137000000000008, 5.137, 5.137, 521, -23.93072936660282, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4773562809, 996.493234805602, 996.463149158828, 12, 996.0, 996.0, 996.0, 60, 99.32499999999999, 99.5, 99.1, 12, -3.9504999999999963, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 99.3133333333333, 99.5, 99.1, 30, , , , , 342.0781555175781, 350.6, 332.1, 600, 162.07815551757812, 170.60000000000002, 152.10000000000002, 600, 5.684166666666668, 7.2, 4.1, 600, 3.1358683109283447, 350.4, 5.7, 288, 183.1358642578125, 201.8, 152.29999999999995, 288, 3.02655291557312, 3.24507880210876, 2.8927915096283, 12, 27.5, 27.5, 27.5, 12, 22.5, 22.5, 22.5, 12, 331.0, 331.0, 331.0, 12, 331.3999938964844, 331.4, 331.4, 12, 8.130372047424316, 355.181924224896, 10.7112773371351, 288, 188.13037109375, 207.306025561672, 156.570340125956, 288, 7.993342876434326, 8.20631980895996, 7.84282922744751, 12, 32.97309494018555, 32.97309323865301, 32.97309323865301, 12, 27.967702865600586, 27.967703039408008, 27.967703039408008, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 335.71630859375, 335.716305012869, 335.716305012869, 12, 13.190790176391602, 21.8, 5.7, 599, 193.1907958984375, 201.8, 185.7, 599, 6.235559265442401, 8.5, 4.3, 599, 6.402430555555558, 8.5, 4.7, 288, 6.795595642108911, 6.81611785095322, 6.77803187803189, 12, 6.357471590909091, 7.8, 5.06363636363636, 288, 8.519999999999998, 8.52, 8.52, 12, 8.900000000000002, 8.9, 8.9, 12, 8.633333333333335, 8.7, 8.5, 12, 4.800000000000002, 4.9, 4.7, 12, 6.257075214548603, 8.3511607092214, 4.55351799665427, 288, 6.650667438242074, 6.6705950167469, 6.63358583860754, 12, 6.212139513605979, 7.655314452623, 4.91692984108735, 288, 8.37755235756714, 8.37755235756714, 8.37755235756714, 12, 8.751222764490022, 8.75122276449002, 8.75122276449002, 12, 8.485979983580906, 8.55279732553077, 8.35234529968118, 12, 4.655839091350155, 4.75816018604604, 4.55351799665427, 12, , , , , , , , , 222.61802673339844, 223.811, 220.983, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 4.9171905517578125, 5.0, 4.9, 541, 8902.7471054, 8902.7488507, 8902.7453612, 60, 89.04578509000001, 89.0458141783333, 89.04575602, 60, 5114.699122958334, 5114.7944307, 5114.6032802, 60, 51.2449853826389, 51.246573845, 51.2433880033333, 60, , , , , , , , , 222.7350311279297, 223.28, 221.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 24024.794433333354, 24056.82, 23956.91, 600, 0.5427620632279632, 0.6, 0.5, 1202, 4.283743858337402, 4.31, 4.25, 601, 4.283743858337402, 4.31, 4.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05141430948419311, 0.26, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.745208768336, 8902.747008, 8902.74338, 600, 89.0457535295064, 89.04578355, 89.045723, 601, 5114.7519640216315, 5114.851041, 5114.65265, 601, 51.24586606702722, 51.24751735, 51.2442108333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.242762063227941, 1.3, 1.2, 1202, 0.550549084858575, 0.56, 0.55, 601, -0.00011647254575707147, 0.03, -0.04, 601, -0.4395840266222947, -0.43, -0.44, 601, -9.983361064891857e-05, 0.05, -0.04, 601, -0.05457570715474213, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1427620632279807, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587357, 0.05, -0.04, 601, 0.29204, 0.3004, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5408616666666667, 0.5564, 0.5251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763047368421055, 2.57969, 2.57508, 57, 32.034894736842105, 32.043, 32.032, 57, 1439.0375964912282, 1439.218, 1438.968, 57, -1.3053035087719302, -1.2698, -1.3193, 57
2018-09-04 02:42:00, 4362.703333333334, 4364.55, 4359.62, 3, 4370.763333333333, 4372.61, 4367.68, 3, 8.06, 8.06, 8.06, 3, 11.120983333333326, 11.126, 11.115, 120, 1491.3147250000006, 1491.337, 1491.26, 120, 993.6424999999995, 993.66, 993.63, 60, 3.0, 3.0, 3.0, 60, 0.16133333333333325, 0.18, 0.14, 60, -4.0, -4.0, -4.0, 12, -3.9883999999999973, -3.98, -4.01, 50, -3.806896551724136, -3.8, -3.9, 29, 97.24482758620692, 97.5, 97.1, 29, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 8759.0, 8759.0, 8759.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.092402209284956, -4.08012200307127, -4.10692500837655, 12, -1.059500000000001, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18257457773512462, 0.184132, 0.181225, 521, 5.137040307101735, 5.158, 5.137, 521, -23.907101727447355, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4857130666086, 996.503263256069, 996.473177118692, 12, 996.0, 996.0, 996.0, 60, 99.30833333333332, 99.4, 99.2, 12, -3.9413333333333287, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 99.31000000000004, 99.4, 99.2, 30, , , , , 343.2712707519531, 352.0, 333.4, 600, 163.27125549316406, 172.0, 153.39999999999998, 600, 6.156166666666663, 7.6, 4.7, 600, 6.343837738037109, 350.1, 7.1, 288, 186.34384155273438, 207.9, 154.39999999999998, 288, 3.296316385269165, 3.55362677574158, 2.99646520614624, 12, 27.766666412353516, 27.900000000000006, 27.5, 12, 26.10059356689453, 27.900000000000006, 22.5, 12, 331.0, 331.0, 331.0, 12, 331.566650390625, 332.29999999999995, 331.4, 12, 11.382423400878906, 354.776691231006, 12.1788266510802, 288, 191.38241577148438, 213.314400771606, 158.73399245921, 288, 8.26283073425293, 8.5109977722168, 7.93926954269409, 12, 33.20063400268555, 33.31440077160599, 32.97309323865301, 12, 31.532743453979492, 33.31440077160599, 27.967703039408008, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 335.9298095703125, 336.570340125956, 335.716305012869, 12, 14.615387916564941, 28.1, 7.1, 601, 194.61538696289062, 208.1, 187.1, 601, 6.813810316139779, 8.9, 5.3, 601, 6.950000000000004, 8.9, 5.4, 288, 6.813895522135486, 6.83603603603606, 6.78978178039489, 12, 6.978399621212109, 8.2, 5.81818181818182, 288, 8.519999999999998, 8.52, 8.52, 12, 8.900000000000002, 8.9, 8.9, 12, 8.800000000000002, 8.9, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.805510495264187, 8.76117541156608, 5.25373645652023, 288, 6.6689217965683545, 6.69061387989505, 6.64439554639502, 12, 6.833794972766144, 8.05836890425341, 5.6721362808992, 288, 8.37755235756714, 8.37755235756714, 8.37755235756714, 12, 8.758687249797067, 8.76117541156608, 8.75122276449002, 12, 8.658770451851561, 8.76117541156608, 8.3511607092214, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 222.82330322265625, 224.644, 221.601, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 4.90834903717041, 5.0, 4.8, 539, 8902.74355442667, 8902.7453027, 8902.7418036, 60, 89.04572590711112, 89.045755045, 89.0456967266667, 60, 5114.503514333334, 5114.6000032, 5114.4069491, 60, 51.2417252388889, 51.2433333866667, 51.2401158183333, 60, , , , , , , , , 222.9011993408203, 223.68, 222.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 24124.749315525827, 24156.72, 24056.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.281836032867432, 4.3, 4.26, 599, 4.281805992126465, 4.3, 4.26, 598, 0.0, 0.0, 0.0, 598, -0.008545150501672179, 0.0, -0.02, 598, 0.012604340567612698, 0.16, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.74157142237, 8902.743374, 8902.739777, 599, 89.04569285703941, 89.0457229, 89.04566295, 599, 5114.554649013359, 5114.652325, 5114.456425, 599, 51.24257748355596, 51.2442054166667, 51.2409404166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5503511705685677, 0.56, 0.55, 598, 0.00018394648829431434, 0.04, -0.04, 598, -0.4398327759197306, -0.43, -0.44, 598, 0.0009030100334448163, 0.04, -0.04, 598, 0.00851419031719532, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.00021739130434782582, 0.04, -0.03, 598, 0.29299, 0.3011, 0.2836, 60, , , , , , , , , , , , , , , , , 0.542625, 0.5576, 0.5253, 60, -0.004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584698965517241, 2.58816, 2.58056, 58, 32.04066379310346, 32.0496, 32.0347, 58, 1439.5289655172405, 1439.732, 1439.266, 58, -1.2038689655172414, -1.1617, -1.2602, 58
2018-09-04 02:43:00, 4399.881666666667, 4573.22, 4358.63, 6, 4407.953333333333, 4581.3, 4366.69, 6, 8.071666666666667, 8.08, 8.06, 6, 11.12012499999998, 11.122, 11.119, 120, 1491.250858333334, 1491.272, 1491.217, 120, 993.6150000000001, 993.64, 993.6, 60, 3.0, 3.0, 3.0, 60, 0.17899999999999988, 0.18, 0.15, 60, -4.0, -4.0, -4.0, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.836666666666665, -3.8, -3.9, 30, 97.16333333333331, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1472319342312005, -4.10692500837655, -4.17414354066608, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.18589475431861807, 0.187859, 0.184075, 521, 5.137000000000008, 5.137, 5.137, 521, -23.91414587332067, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4572982652033, 996.483205699837, 996.44309088084, 12, 996.0, 996.0, 996.0, 60, 98.89999999999999, 99.2, 98.7, 12, -3.951666666666663, -3.95, -3.97, 60, -4.0, -4.0, -4.0, 30, 98.89666666666672, 99.2, 98.7, 30, , , , , 342.4639587402344, 354.6, 333.2, 601, 162.4639434814453, 174.60000000000002, 153.20000000000005, 601, 6.412312811980034, 8.4, 5.2, 601, 2.079486131668091, 354.6, 6.6, 288, 182.07948303222656, 204.5, 153.20000000000005, 288, 2.938572645187378, 3.14051413536072, 2.78408908843994, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 331.0, 331.0, 331.0, 11, 332.62725830078125, 333.20000000000005, 332.29999999999995, 11, 7.029812335968018, 359.381099217279, 11.6254779424436, 288, 187.02981567382812, 209.849729955651, 157.511836017578, 288, 7.906408786773682, 8.09657669067383, 7.74081325531006, 11, 33.31439971923828, 33.31440077160599, 33.31440077160599, 11, 33.31439971923828, 33.31440077160599, 33.31440077160599, 11, 335.3593444824219, 335.35934291993703, 335.35934291993703, 11, 336.9360656738281, 337.597528209993, 336.570340125956, 11, 15.014389991760254, 24.5, 6.6, 598, 195.01438903808594, 204.5, 186.6, 598, 6.690301003344474, 8.9, 5.0, 598, 7.0024305555555575, 8.9, 5.6, 288, 6.835155060049332, 6.84587378640779, 6.81665512465375, 11, 7.001262626262627, 8.82, 5.76, 288, 8.765454545454544, 8.82, 8.52, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.700000000000001, 4.7, 4.7, 11, 6.857833829363864, 8.75352043073756, 5.45086779744128, 288, 6.689763228406668, 6.69959858320258, 6.67166634335167, 11, 6.856725538844056, 8.67237312005026, 5.61417509355039, 288, 8.618769345053328, 8.67237312005026, 8.37755235756714, 11, 8.761175411566082, 8.76117541156608, 8.76117541156608, 11, 8.761175411566082, 8.76117541156608, 8.76117541156608, 11, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 11, 1.403, 1.403, 1.403, 1, , , , , 222.5380401611328, 224.3, 220.671, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 4.907222270965576, 5.0, 4.8, 540, 8902.73998227, 8902.7417445, 8902.7382206, 60, 89.04566637116665, 89.0456957416667, 89.04563701, 60, 5114.307238546667, 5114.4036855, 5114.2104869, 60, 51.23845397577779, 51.240061425, 51.2368414483333, 60, , , , , , , , , 222.75355529785156, 223.55, 222.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 24224.690216306106, 24256.82, 24156.82, 601, 0.5921797004991795, 0.6, 0.5, 1202, 4.296389102935791, 4.32, 4.26, 601, 4.296395301818848, 4.32, 4.26, 602, 0.0, 0.0, 0.0, 602, 0.003388704318936878, 0.01, -0.01, 602, 0.08387687188019977, 0.34, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.7380015757, 8902.739771, 8902.73627, 601, 89.04563335959519, 89.04566285, 89.0456045, 601, 5114.358287665558, 5114.456092, 5114.258907, 601, 51.23930479442594, 51.2409348666667, 51.23764845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2921797004991473, 1.3, 1.2, 1202, 0.550481727574757, 0.56, 0.55, 602, -0.0002491694352159465, 0.03, -0.04, 602, -0.4397508305647822, -0.43, -0.44, 602, -0.0005481727574750834, 0.04, -0.04, 602, -0.029783693843594042, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1921797004991836, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0005647840531561461, 0.04, -0.05, 602, 0.29353500000000005, 0.3024, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5436116666666668, 0.5601, 0.5295, 60, -0.16933333333333325, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786603448275867, 2.58086, 2.57684, 58, 32.035106896551724, 32.0374, 32.0333, 58, 1439.180017241379, 1439.311, 1439.075, 58, -1.275505172413793, -1.2482, -1.297, 58
2018-09-04 02:44:00, 4366.283333333333, 4369.23, 4362.87, 3, 4374.356666666667, 4377.3, 4370.94, 3, 8.073333333333332, 8.08, 8.07, 3, 11.120824999999996, 11.122, 11.119, 120, 1491.1936166666667, 1491.235, 1491.156, 120, 993.5976666666662, 993.62, 993.58, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.0, -4.0, -4.0, 12, -3.9721999999999973, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.41333333333334, 97.5, 97.1, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1164.5, 1181.0, 1148.0, 2, 245.5, 295.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110290936139315, -4.08012200307127, -4.14721983748865, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.18948710325047785, 0.190987, 0.187762, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.868833652007797, -23.34, -24.17, 523, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4397477939193, 996.453119362102, 996.423033255787, 12, 996.0, 996.0, 996.0, 60, 99.17500000000001, 99.4, 98.9, 12, -3.941833333333329, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 99.19333333333338, 99.5, 98.9, 30, , , , , 340.8639221191406, 349.8, 333.7, 600, 160.8639373779297, 169.79999999999995, 153.70000000000005, 600, 5.890499999999994, 7.4, 4.6, 600, 4.151305675506592, 349.8, 6.8, 288, 184.15130615234375, 201.6, 153.70000000000005, 288, 3.1019885540008545, 3.38852977752686, 2.90609049797058, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.91658592224121, 27.900000000000006, 24.5, 12, 331.0, 331.0, 331.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 9.154009819030762, 354.488165450511, 11.8456381140179, 288, 189.1540069580078, 206.98325030038, 158.038735599758, 288, 8.088351249694824, 8.35548400878906, 7.83310890197754, 12, 33.31439971923828, 33.31440077160599, 33.31440077160599, 12, 31.004465103149414, 33.31440077160599, 29.849729955650986, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 337.5118408203125, 337.511836017578, 337.511836017578, 12, 14.284801483154297, 21.6, 6.3, 602, 194.28480529785156, 201.6, 186.3, 602, 6.510963455149504, 8.7, 5.1, 602, 6.669444444444438, 8.3, 5.4, 288, 6.817262559966738, 6.83120886733636, 6.80287396121883, 12, 6.648641082101287, 8.12, 5.56, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.524227339608063, 8.15638933769028, 5.24960633364411, 288, 6.671560963530054, 6.68331274274141, 6.65571284409238, 12, 6.503418054422346, 7.97637256276121, 5.41546365993076, 289, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 8.75607209101373, 8.76117541156608, 8.75352043073756, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 222.41160583496094, 224.264, 220.942, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 4.902226448059082, 5.0, 4.9, 539, 8902.736394113334, 8902.7381606, 8902.7346338, 60, 89.04560656855556, 89.04563601, 89.04557723, 60, 5114.110357456668, 5114.2072404, 5114.0135466, 60, 51.235172624277794, 51.23678734, 51.23355911, 60, , , , , , , , , 222.656494140625, 223.21, 221.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 24324.749883138513, 24356.72, 24256.92, 599, 0.5, 0.5, 0.5, 1198, 4.265408992767334, 4.3, 4.23, 599, 4.265451431274414, 4.3, 4.23, 598, 0.0, 0.0, 0.0, 598, 0.0015384615384615391, 0.01, -0.01, 598, 0.17676126878130197, 0.28, -0.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8902.734452951585, 8902.736264, 8902.732633, 599, 89.0455742158598, 89.0456044, 89.0455438833333, 599, 5114.158715739564, 5114.258579, 5114.058679, 599, 51.2359785956594, 51.2376429833333, 51.2343113166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5505183946488358, 0.56, 0.55, 598, 0.00033444816053511704, 0.05, -0.04, 598, -0.43914715719063413, -0.43, -0.44, 598, -8.361204013377918e-05, 0.03, -0.04, 598, 0.03923205342237059, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0007190635451505017, 0.05, -0.04, 598, 0.294115, 0.3015, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5447000000000001, 0.5583, 0.5295, 60, -0.08516666666666659, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576233965517241, 2.57678, 2.57578, 58, 32.034122413793106, 32.0358, 32.0325, 58, 1439.0357241379306, 1439.07, 1439.009, 58, -1.3054758620689653, -1.2982, -1.3112, 58
2018-09-04 02:45:00, 4366.63, 4369.55, 4364.86, 5, 4374.688, 4377.61, 4372.92, 5, 8.058000000000002, 8.06, 8.05, 5, 11.117016666666677, 11.121, 11.112, 120, 1491.2689333333337, 1491.286, 1491.223, 120, 993.5748333333336, 993.59, 993.56, 60, 2.466666666666667, 3.0, 2.0, 60, 0.13400000000000004, 0.15, 0.12, 60, -4.0, -4.0, -4.0, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.34333333333335, 97.5, 97.1, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 9432.0, 10170.0, 8694.0, 2, 376.5, 557.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.101350564302062, -4.06673849571109, -4.1203445522134, 12, -1.060000000000001, -1.06, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.19245758349328193, 0.193769, 0.190866, 521, 5.137000000000008, 5.137, 5.137, 521, -23.861266794625866, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4171830157835, 996.433061738246, 996.402975961777, 12, 996.0, 996.0, 996.0, 60, 99.24166666666667, 99.5, 99.1, 12, -3.915999999999995, -3.89, -3.95, 60, -4.0, -4.0, -4.0, 30, 99.2233333333333, 99.5, 99.0, 30, , , , , 339.8757019042969, 349.5, 332.5, 600, 159.87571716308594, 169.5, 152.5, 600, 6.496000000000001, 8.5, 5.0, 600, 3.611849546432495, 349.2, 8.8, 288, 183.61184692382812, 199.5, 152.5, 288, 2.811469793319702, 2.99193453788757, 2.61970949172974, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.533424377441406, 24.5, 21.599999999999994, 12, 331.0, 331.0, 331.0, 12, 332.7916564941406, 333.20000000000005, 332.5, 12, 8.594245910644531, 353.858820084498, 13.8802339325879, 288, 188.59425354003906, 204.737678468478, 156.90048840712, 288, 7.770510196685791, 7.97933149337769, 7.59503030776978, 12, 33.31439971923828, 33.31440077160599, 33.31440077160599, 12, 28.894325256347656, 29.849729955650986, 26.983250300380007, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 337.15521240234375, 337.511836017578, 336.90048840712, 12, 14.07274055480957, 22.0, 8.8, 599, 194.07273864746094, 202.0, 188.8, 599, 7.04207011686143, 8.9, 5.5, 599, 7.227430555555559, 8.9, 5.8, 288, 6.82033667045257, 6.84296116504854, 6.79785095320623, 12, 7.247215909090912, 8.6, 5.98, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.082446006025243, 8.75836304980537, 5.6558070090784, 288, 6.675175323000716, 6.69821878949691, 6.65218173861515, 12, 7.102324271453602, 8.45364188796032, 5.83519445199725, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 8.75836304980537, 8.75836304980537, 8.75836304980537, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 222.44631958007812, 224.063, 221.019, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 4.9005537033081055, 5.0, 4.9, 542, 8902.732807371665, 8902.7345746, 8902.7310248, 60, 89.04554678952778, 89.0455762433333, 89.04551708, 60, 5113.912613238333, 5114.0102352, 5113.8146676, 60, 51.23187688730555, 51.23350392, 51.23024446, 60, , , , , , , , , 222.7285919189453, 223.67, 222.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 24424.636666666618, 24456.72, 24356.82, 600, 0.5, 0.5, 0.5, 1200, 4.2579169273376465, 4.29, 4.23, 600, 4.25788688659668, 4.29, 4.23, 601, 0.0, 0.0, 0.0, 601, -0.008885191347753629, -0.0, -0.01, 601, 0.1708000000000003, 0.24, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.730812058331, 8902.732627, 8902.728988, 600, 89.04551353430558, 89.0455437833333, 89.0454831333333, 600, 5113.959945661671, 5114.058356, 5113.86237, 600, 51.232665761027775, 51.2343059333333, 51.2310395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5508818635607374, 0.56, 0.55, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.43983361064891674, -0.43, -0.44, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.0018333333333333173, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707142, 0.03, -0.06, 601, 0.2949366666666667, 0.3044, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5462150000000001, 0.5637, 0.5311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765782456140354, 2.57841, 2.57546, 57, 32.03461754385965, 32.0369, 32.0327, 57, 1439.055052631579, 1439.161, 1438.99, 57, -1.3015578947368418, -1.2799, -1.3149, 57
2018-09-04 02:46:00, 4369.294, 4370.18, 4368.37, 5, 4377.364, 4378.24, 4376.44, 5, 8.07, 8.08, 8.06, 5, 11.10230833333332, 11.113, 11.089, 120, 1491.249008333333, 1491.282, 1491.217, 120, 993.6100000000004, 993.63, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.12066666666666674, 0.14, 0.12, 60, -3.9583333333333326, -3.9, -4.0, 12, -3.9241999999999964, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.1724137931034, 97.3, 97.0, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 10186.5, 10203.0, 10170.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057477450283812, -3.96679324457324, -4.13377615421274, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.19494923846153853, 0.196192, 0.193651, 520, 5.137080769230778, 5.158, 5.137, 520, -23.844173076923227, -22.93, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4537221466954, 996.472618663141, 996.423032823278, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.5, 99.0, 12, -3.889999999999994, -3.89, -3.89, 59, -3.960000000000002, -3.9, -4.0, 30, 99.28333333333335, 99.5, 99.1, 30, , , , , 343.4696044921875, 352.3, 333.7, 599, 163.4696044921875, 172.29999999999995, 153.70000000000005, 599, 6.133222036727886, 7.4, 4.7, 599, 3.8169915676116943, 352.3, 4.3, 288, 183.81698608398438, 200.6, 154.79999999999995, 288, 2.2935903072357178, 2.63139200210571, 2.07525897026062, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 20.93332862854004, 21.599999999999994, 20.599999999999994, 12, 331.0, 331.0, 331.0, 12, 332.5, 332.5, 332.5, 12, 8.801656723022461, 357.040241335459, 9.2796488530387, 288, 188.80165100097656, 205.85157049135, 159.118351222494, 288, 7.248784065246582, 7.59774017333984, 6.98882293701172, 12, 33.31439971923828, 33.31440077160599, 33.31440077160599, 12, 26.202423095703125, 26.983250300380007, 25.851570491350003, 12, 335.3593444824219, 335.35934291993703, 335.35934291993703, 12, 336.9004821777344, 336.90048840712, 336.90048840712, 12, 14.553580284118652, 20.8, 4.3, 600, 194.55357360839844, 200.8, 184.3, 600, 6.522333333333331, 8.7, 5.2, 600, 6.734027777777778, 8.7, 5.5, 288, 6.826545922207042, 6.84554592720971, 6.81132271468144, 12, 6.720088383838386, 8.42, 5.93, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.587282301055586, 8.56036585670664, 5.35603122462016, 288, 6.681569499510996, 6.70006844062418, 6.66564159489009, 12, 6.573263378322719, 8.27701886898676, 5.78462371126321, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 8.75836304980537, 8.75836304980537, 8.75836304980537, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 222.06105041503906, 224.111, 220.465, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 4.900370121002197, 5.0, 4.9, 540, 8902.729166408335, 8902.7309616, 8902.7273769, 60, 89.04548610680554, 89.0455160266667, 89.0454562816667, 60, 5113.7139218283355, 5113.8111623, 5113.6171933, 60, 51.22856536380558, 51.2301860383333, 51.2269532216667, 60, , , , , , , , , 222.4359588623047, 223.18, 221.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 24524.690216306106, 24556.82, 24456.82, 601, 0.5, 0.5, 0.5, 1200, 4.26906681060791, 4.3, 4.24, 600, 4.26906681060791, 4.3, 4.24, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.0, 600, 0.16101497504159695, 0.25, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.727174086533, 8902.728982, 8902.725371, 601, 89.04545290144202, 89.0454830333333, 89.04542285, 601, 5113.765452988351, 5113.862038, 5113.668556, 601, 51.22942421647254, 51.2310339666667, 51.2278092666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5506166666666731, 0.56, 0.55, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.4398166666666649, -0.43, -0.44, 600, -0.0004833333333333334, 0.04, -0.05, 600, -0.002999999999999999, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000001, 0.03, -0.04, 600, 0.29504500000000006, 0.3043, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5464249999999998, 0.5636, 0.5294, 60, 0.027166666666666672, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860486206896542, 2.59198, 2.57858, 58, 32.04288965517242, 32.0477, 32.0369, 58, 1439.6036206896554, 1439.953, 1439.17, 58, -1.188801724137931, -1.1162, -1.2782, 58
2018-09-04 02:47:00, 4367.3425, 4370.62, 4365.39, 4, 4375.415, 4378.69, 4373.46, 4, 8.0725, 8.08, 8.07, 4, 11.086858333333321, 11.093, 11.08, 120, 1491.2289083333333, 1491.259, 1491.209, 120, 993.6253333333339, 993.64, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.983333333333333, -3.9, -4.0, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.06999999999996, 97.2, 97.0, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082470463228091, -3.96679324457324, -4.13377615421274, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.1975530460652592, 0.199094, 0.196094, 521, 5.137040307101736, 5.158, 5.137, 521, -23.8314203454896, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4672324610424, 996.47317542435, 996.452561345848, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.5, 99.0, 12, -3.889999999999994, -3.89, -3.89, 60, -3.9866666666666664, -3.9, -4.0, 30, 99.22, 99.5, 98.9, 30, , , , , 343.71563720703125, 353.2, 334.6, 601, 163.71563720703125, 173.20000000000005, 154.60000000000002, 601, 6.18252911813644, 7.9, 5.3, 601, 10.194181442260742, 353.2, 8.5, 289, 190.19418334960938, 205.4, 154.60000000000002, 289, 3.3127098083496094, 3.9823899269104, 2.61086440086365, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 21.36363983154297, 22.0, 20.599999999999994, 11, 331.0, 331.0, 331.0, 11, 333.69091796875, 334.6, 332.5, 11, 15.310256958007812, 357.964847802978, 13.6002317588865, 289, 195.3102569580078, 210.887765494751, 158.927074184061, 289, 8.343852043151855, 8.95537185668945, 7.65994262695312, 11, 33.31439971923828, 33.31440077160599, 33.31440077160599, 11, 26.663347244262695, 27.339821762213006, 25.851570491350003, 11, 335.3593444824219, 335.35934291993703, 335.35934291993703, 11, 338.0498046875, 338.927074184061, 336.90048840712, 11, 15.697858810424805, 25.6, 8.5, 600, 195.69786071777344, 205.6, 188.5, 600, 6.982499999999991, 8.5, 5.2, 600, 7.038408304498265, 8.5, 5.6, 289, 6.873640114550185, 6.9007975034674, 6.84885654885655, 11, 7.045012626262628, 8.17, 5.74, 288, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.80909090909091, 8.9, 8.7, 11, 4.700000000000001, 4.7, 4.7, 11, 6.892558758078928, 8.35869135552618, 5.45124575276764, 289, 6.728826751020364, 6.75388139199378, 6.7028724716106, 11, 6.899133582948801, 8.02602678526297, 5.59156909346211, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 11, 8.761175411566082, 8.76117541156608, 8.76117541156608, 11, 8.665533153534811, 8.75317256755829, 8.56036585670664, 11, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 11, , , , , , , , , 222.26556396484375, 223.707, 220.491, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 4.898144721984863, 4.9, 4.8, 539, 8902.72552606667, 8902.7273169, 8902.723716, 60, 89.04542543444443, 89.0454552816667, 89.0453952666667, 60, 5113.5163609650035, 5113.6138844, 5113.418123, 60, 51.22527268274998, 51.2268980733333, 51.2236353833333, 60, , , , , , , , , 222.57333374023438, 223.45, 221.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 24624.809016666684, 24656.83, 24556.92, 600, 0.5, 0.5, 0.5, 1202, 4.277753829956055, 4.3, 4.25, 601, 4.277753829956055, 4.3, 4.25, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.01, 0.0, 601, 0.1847499999999997, 0.24, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.723566565002, 8902.725365, 8902.721769, 600, 89.04539277608336, 89.04542275, 89.0453628166667, 600, 5113.571173318335, 5113.66823, 5113.473652, 600, 51.22618622197228, 51.2278038333333, 51.2245608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5501164725457631, 0.56, 0.55, 601, 3.3277870216306173e-05, 0.03, -0.04, 601, -0.4399500831946737, -0.43, -0.44, 601, -0.0005158069883527455, 0.03, -0.04, 601, -0.01913477537437605, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5044999999999997, 0.6, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.2961350000000002, 0.3044, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5484383333333331, 0.5637, 0.5351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5922498275862065, 2.59484, 2.58902, 58, 32.04543103448277, 32.0488, 32.0395, 58, 1439.9707586206898, 1440.122, 1439.785, 58, -1.1123482758620686, -1.0809, -1.1508, 58
2018-09-04 02:48:00, 4367.26, 4370.28, 4358.61, 5, 4375.3279999999995, 4378.35, 4366.68, 5, 8.068000000000001, 8.07, 8.06, 5, 11.081999999999978, 11.085, 11.08, 120, 1491.2258, 1491.257, 1491.206, 120, 993.6226666666677, 993.63, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.15600000000000003, 0.17, 0.14, 60, -3.9249999999999994, -3.9, -4.0, 12, -3.9145999999999965, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.32333333333337, 97.4, 97.2, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068956893817308, -4.00701271689894, -4.16067562522312, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.551333333333332, -1.53, -1.57, 60, 0.2007169559386976, 0.202643, 0.199025, 522, 5.137040229885065, 5.158, 5.137, 522, -23.771034482758786, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4660714654352, 996.473175085485, 996.452560571297, 12, 996.0, 996.0, 996.0, 60, 98.925, 99.2, 98.8, 12, -3.883999999999998, -3.86, -3.89, 60, -3.920000000000002, -3.9, -4.0, 30, 98.93666666666665, 99.3, 98.8, 30, , , , , 343.8302917480469, 354.3, 331.6, 600, 163.8302764892578, 174.29999999999995, 151.60000000000002, 600, 5.650999999999997, 7.3, 4.5, 600, 6.194993019104004, 353.2, 8.8, 288, 186.1949920654297, 208.6, 153.89999999999998, 288, 4.442488193511963, 4.73310279846191, 4.04586887359619, 12, 28.308334350585938, 28.599999999999994, 27.900000000000006, 12, 27.266733169555664, 28.599999999999994, 25.400000000000006, 12, 331.1666564941406, 331.4, 331.0, 12, 334.3083190917969, 334.6, 333.9, 12, 11.247509002685547, 357.957039679513, 13.917049958541, 288, 191.2475128173828, 214.067238565215, 158.169161457294, 288, 9.460932731628418, 9.75785350799561, 9.02329158782959, 12, 33.75355911254883, 34.06723856521501, 33.31440077160599, 12, 32.742523193359375, 34.06723856521501, 30.887765494750994, 12, 335.5080871582031, 335.716305012869, 335.35934291993703, 12, 338.61126708984375, 338.927074184061, 338.16916145729397, 12, 15.263273239135742, 28.6, 8.5, 600, 195.26327514648438, 208.6, 188.5, 600, 6.016833333333345, 7.9, 4.6, 600, 6.175694444444445, 7.9, 4.8, 288, 6.868664363218453, 6.89261954261954, 6.82136426592798, 12, 6.188671085858587, 7.38181818181818, 5.00909090909091, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.683333333333335, 8.7, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.029168242259752, 7.75352944999795, 4.65380569629586, 288, 6.723326321775798, 6.74675963576218, 6.67778275699973, 12, 6.042241398282857, 7.2455313135267, 4.8627777817009, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 8.543559648274934, 8.56036585670664, 8.35869135552618, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , 1.18, 1.18, 1.18, 1, 222.047607421875, 223.554, 219.8, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 4.894433975219727, 4.9, 4.8, 539, 8902.721860975002, 8902.7236556, 8902.7200649, 60, 89.04536434958331, 89.04539426, 89.045334415, 60, 5113.317058986667, 5113.4145655, 5113.2193794, 60, 51.221950983111114, 51.2235760916667, 51.22032299, 60, , , , , , , , , 222.30453491210938, 223.29, 221.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 24724.759883138613, 24756.73, 24656.93, 599, 0.5, 0.5, 0.5, 1198, 4.283021450042725, 4.31, 4.26, 599, 4.283021450042725, 4.31, 4.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.01429048414023361, 0.2, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.71995347579, 8902.721763, 8902.718143, 599, 89.04533255792985, 89.0453627166667, 89.0453023833333, 599, 5113.374587944907, 5113.473316, 5113.275499, 599, 51.22290979908172, 51.2245552666667, 51.2212583166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.550601001669455, 0.56, 0.55, 599, -0.00010033444816053503, 0.04, -0.03, 598, -0.43991652754590804, -0.43, -0.44, 599, -0.000300500834724541, 0.03, -0.04, 599, 0.00951585976627717, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.00043478260869565203, 0.04, -0.04, 598, 0.29684166666666656, 0.3042, 0.291, 60, , , , , , , , , , , , , , , , , 0.5497483333333332, 0.5634, 0.539, 60, -0.04216666666666666, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5923853448275858, 2.59637, 2.58823, 58, 32.04364137931035, 32.0497, 32.0394, 58, 1439.9843965517239, 1440.209, 1439.742, 58, -1.1089586206896551, -1.0625, -1.1592, 58
2018-09-04 02:49:00, 4389.6433333333325, 4439.66, 4363.08, 3, 4397.713333333333, 4447.73, 4371.15, 3, 8.07, 8.07, 8.07, 3, 11.085591666666657, 11.089, 11.081, 120, 1491.2704250000004, 1491.343, 1491.226, 120, 993.5928333333326, 993.61, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.16799999999999995, 0.17, 0.11, 60, -3.9416666666666664, -3.9, -4.0, 12, -3.9187999999999965, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 97.3103448275862, 97.4, 97.2, 29, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.030764837906166, -3.98018772925741, -4.0935174996556, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.2041725719769674, 0.205803, 0.202053, 521, 5.137040307101736, 5.158, 5.137, 521, -23.761689059501126, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4360780507077, 996.452560537308, 996.422474341674, 12, 996.0, 996.0, 996.0, 60, 99.33333333333331, 99.4, 99.2, 12, -3.8894999999999937, -3.86, -3.89, 60, -3.9566666666666683, -3.9, -4.0, 30, 99.32999999999998, 99.4, 99.2, 30, , , , , 340.8861999511719, 349.0, 333.0, 600, 160.88621520996094, 169.0, 153.0, 600, 5.906333333333342, 8.0, 4.6, 600, 5.660592555999756, 347.3, 8.0, 288, 185.6605987548828, 201.1, 153.0, 288, 5.043265342712402, 5.21556901931763, 4.7543568611145, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 333.441650390625, 333.9, 333.0, 12, 10.70301342010498, 351.873024018014, 13.0915738455025, 288, 190.70301818847656, 206.436827434848, 157.260685784364, 288, 10.071345329284668, 10.3118324279785, 9.84311103820801, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 335.71630859375, 335.716305012869, 335.716305012869, 12, 337.7491455078125, 338.16916145729397, 337.260685784364, 12, 14.082968711853027, 21.1, 8.0, 600, 194.0829620361328, 201.1, 188.0, 600, 6.287333333333332, 8.0, 5.0, 600, 6.50763888888889, 8.0, 5.3, 288, 6.797781085646477, 6.83037755455491, 6.75866250866253, 12, 6.506571969696973, 7.9, 5.48, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.283333333333333, 8.5, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.360968218551812, 7.86186697511926, 5.15155087519346, 288, 6.650950325080266, 6.68354475343331, 6.60994908870551, 12, 6.359933537007281, 7.75591782520672, 5.33304842714229, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 8.116651223378057, 8.35869135552618, 7.86186697511926, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 222.06077575683594, 223.993, 219.951, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 4.889464378356934, 5.0, 4.8, 541, 8902.718212684998, 8902.7200046, 8902.716406, 60, 89.04530354475, 89.04533341, 89.0452734333333, 60, 5113.118745636667, 5113.2160743, 5113.02188, 60, 51.2186457606111, 51.220267905, 51.2170313333333, 60, , , , , , , , , 222.345458984375, 223.17, 221.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 24824.700216306206, 24856.83, 24756.83, 601, 0.5, 0.5, 0.5, 1202, 4.291397571563721, 4.32, 4.26, 601, 4.2913665771484375, 4.32, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.18687188019966705, -0.14, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.716346450914, 8902.718137, 8902.714564, 601, 89.04527244084858, 89.0453022833333, 89.0452427333333, 601, 5113.174609928453, 5113.275171, 5113.074188, 601, 51.219576832140895, 51.22125285, 51.2179031333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5501833333333394, 0.56, 0.55, 600, 0.0005823627287853575, 0.03, -0.04, 601, -0.43959999999999827, -0.43, -0.44, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.018968386023294505, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5011647254575706, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.03, -0.04, 601, 0.2968366666666666, 0.3045, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5497366666666667, 0.5639, 0.5333, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856164912280697, 2.58814, 2.58421, 57, 32.03874736842105, 32.0409, 32.0368, 57, 1439.5905438596487, 1439.737, 1439.506, 57, -1.19040701754386, -1.1602, -1.2082, 57
2018-09-04 02:50:00, 4364.598333333333, 4368.31, 4359.2, 6, 4372.668333333334, 4376.38, 4367.27, 6, 8.07, 8.07, 8.07, 6, 11.094441666666656, 11.1, 11.089, 120, 1491.2718750000001, 1491.296, 1491.258, 120, 993.5783333333334, 993.59, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.916666666666666, -3.9, -4.0, 12, -3.9181999999999966, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 31, 97.21290322580644, 97.3, 97.1, 31, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 10252.5, 10269.0, 10236.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.014725106499834, -3.96679324457324, -4.10692500837655, 12, -1.059500000000001, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.2069842975047984, 0.208233, 0.205671, 521, 5.137000000000008, 5.137, 5.137, 521, -23.771343570057752, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4225669385622, 996.43250281483, 996.412445328546, 12, 996.0, 996.0, 996.0, 60, 99.26666666666667, 99.5, 99.1, 12, -3.879000000000002, -3.86, -3.89, 60, -3.9166666666666687, -3.9, -4.0, 30, 99.28333333333335, 99.5, 99.1, 30, , , , , 339.88226318359375, 349.0, 332.3, 599, 159.8822784423828, 169.0, 152.29999999999995, 599, 5.759933222036723, 7.0, 4.5, 599, 2.0901525020599365, 346.8, 8.8, 288, 182.09014892578125, 200.8, 154.60000000000002, 288, 4.950820446014404, 5.13846015930176, 4.75309658050537, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.224130630493164, 28.599999999999994, 21.099999999999994, 12, 331.54998779296875, 332.29999999999995, 331.4, 12, 333.0, 333.0, 333.0, 12, 7.017009258270264, 351.20795930048, 13.8255897863432, 288, 187.0170135498047, 206.305894007908, 158.899135998535, 288, 9.969749450683594, 10.1509666442871, 9.7994966506958, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 29.538469314575195, 34.06723856521501, 26.436827434848, 12, 335.9298095703125, 336.570340125956, 335.716305012869, 12, 337.26068115234375, 337.260685784364, 337.260685784364, 12, 13.8617525100708, 23.3, 7.7, 599, 193.86175537109375, 203.3, 187.7, 599, 5.950751252086807, 7.9, 4.7, 599, 6.102430555555551, 7.9, 5.1, 288, 6.71432471099908, 6.74831889081458, 6.67855162855163, 12, 6.1143844696969705, 7.65454545454546, 5.3, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.0, 8.0, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.956619443144405, 7.75310817151175, 4.95269151059694, 288, 6.568528587606352, 6.60217492437012, 6.53580674786646, 12, 5.968411568101179, 7.50685920328389, 5.15451369095816, 288, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 7.861866975119259, 7.86186697511926, 7.86186697511926, 12, 4.5535179966542705, 4.55351799665427, 4.55351799665427, 12, , , , , , , , , 221.7563934326172, 223.187, 220.119, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 4.862894058227539, 4.9, 4.8, 539, 8902.714542680002, 8902.7163446, 8902.7127492, 60, 89.04524237800003, 89.04527241, 89.0452124866667, 60, 5112.922959441667, 5113.0186797, 5112.8273946, 60, 51.21538265736112, 51.216977995, 51.21378991, 60, , , , , , , , , 222.1165771484375, 223.16, 221.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 24924.759883138613, 24956.73, 24856.93, 599, 0.5, 0.5, 0.5, 1198, 4.304641246795654, 4.34, 4.29, 599, 4.3046746253967285, 4.34, 4.29, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.23621035058430687, -0.19, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.71276292487, 8902.714558, 8902.710976, 599, 89.04521271541456, 89.0452426333333, 89.0451829333333, 599, 5112.975546909846, 5113.073868, 5112.878313, 599, 51.21625911516419, 51.2178978, 51.21463855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5501168614357322, 0.56, 0.55, 599, -0.000333889816360601, 0.04, -0.05, 599, -0.4394156928213673, -0.43, -0.44, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.019365609348914865, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484163, 0.04, -0.05, 599, 0.29571333333333344, 0.3018, 0.289, 60, , , , , , , , , , , , , , , , , 0.5476683333333333, 0.5589, 0.5352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583634655172414, 2.58588, 2.58044, 58, 32.037541379310355, 32.0411, 32.034, 58, 1439.4742413793108, 1439.603, 1439.289, 58, -1.214496551724138, -1.188, -1.2526, 58
2018-09-04 02:51:00, 4364.714285714285, 4367.12, 4356.83, 7, 4372.784285714285, 4375.19, 4364.9, 7, 8.07, 8.07, 8.07, 7, 11.106658333333346, 11.115, 11.099, 120, 1491.3112249999997, 1491.349, 1491.273, 120, 993.5891666666652, 993.6, 993.57, 60, 3.066666666666667, 4.0, 2.0, 60, 0.08866666666666671, 0.11, 0.07, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9181999999999966, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 97.42758620689656, 97.6, 97.2, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 10252.5, 10269.0, 10236.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9712630607287984, -3.94004017916438, -3.98018772925741, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.20953134548944344, 0.211044, 0.208045, 521, 5.137000000000008, 5.137, 5.137, 521, -23.733934740883086, -22.51, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.432502327496, 996.442531020114, 996.412445295245, 12, 996.0, 996.0, 996.0, 60, 99.46666666666665, 99.7, 99.4, 12, -3.860500000000006, -3.83, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.47999999999999, 99.7, 99.4, 30, , , , , 336.0893859863281, 346.8, 325.4, 600, 156.08938598632812, 166.79999999999995, 145.39999999999998, 600, 5.627499999999997, 7.3, 3.6, 600, 0.7926366925239563, 346.0, 4.0, 289, 180.79263305664062, 203.0, 146.0, 289, 4.713429927825928, 4.85649871826172, 4.50623512268066, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 23.0, 23.0, 23.0, 12, 329.6755065917969, 332.29999999999995, 326.0, 12, 330.08404541015625, 333.0, 326.0, 12, 5.644824028015137, 350.420935935046, 8.90338310897509, 289, 185.6448211669922, 208.409223511643, 150.068861718488, 289, 9.715020179748535, 9.84363651275635, 9.47863388061523, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 28.409223556518555, 28.409223511643006, 28.409223511643006, 12, 333.8619689941406, 336.570340125956, 330.068861718488, 12, 334.2648620605469, 337.260685784364, 330.068861718488, 12, 9.251749992370605, 21.1, 4.0, 601, 189.2517547607422, 201.1, 184.0, 601, 6.258236272878536, 7.8, 4.6, 601, 6.379930795847752, 7.8, 4.8, 289, 6.672468551550164, 6.68146865258053, 6.66384748700173, 12, 6.353916325888648, 7.48, 5.20909090909091, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 7.9333333333333345, 8.0, 7.9, 12, 4.749999999999999, 4.8, 4.7, 12, 6.232826104103756, 7.65452323221311, 4.64938234462804, 289, 6.526788270540913, 6.53658876229459, 6.51817836639571, 12, 6.206918974152693, 7.33245423523214, 5.05920730930365, 289, 8.672373120050258, 8.67237312005026, 8.67237312005026, 11, 8.761175411566082, 8.76117541156608, 8.76117541156608, 12, 7.789361106047587, 7.86186697511926, 7.75310817151175, 12, 4.601450170641154, 4.64938234462804, 4.55351799665427, 12, , , , , , , , , 221.9607391357422, 223.239, 220.785, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 4.815156936645508, 5.0, 4.8, 541, 8902.710897853334, 8902.7126883, 8902.7090935, 60, 89.0451816308889, 89.0452114716667, 89.0451515583333, 60, 5112.728360671668, 5112.8240706, 5112.6332898, 60, 51.212139344527785, 51.21373451, 51.21055483, 60, , , , , , , , , 222.24826049804688, 222.92, 221.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25024.646666666715, 25056.73, 24956.83, 600, 0.5, 0.5, 0.5, 1200, 4.288633346557617, 4.31, 4.26, 600, 4.288635730743408, 4.31, 4.26, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.01, -0.0, 601, -0.2266666666666669, -0.15, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.709177790004, 8902.71097, 8902.707382, 600, 89.04515296316666, 89.0451828333333, 89.0451230333333, 600, 5112.781398856662, 5112.87799, 5112.684738, 600, 51.21302331427779, 51.2146331666667, 51.2114123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500831946755469, 0.56, 0.55, 601, -0.00011647254575707132, 0.04, -0.04, 601, -0.43925124792013187, -0.43, -0.44, 601, -0.0008319467554076543, 0.04, -0.05, 601, -0.0008333333333333219, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 3.3277870216305916e-05, 0.05, -0.04, 601, 0.296135, 0.3026, 0.287, 60, , , , , , , , , , , , , , , , , 0.5484433333333334, 0.5604, 0.5316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581323793103447, 2.58231, 2.58015, 58, 32.036781034482765, 32.0392, 32.0346, 58, 1439.3365344827591, 1439.393, 1439.271, 58, -1.2431844827586205, -1.2317, -1.2568, 58
2018-09-04 02:52:00, 4366.71, 4368.3, 4364.56, 3, 4374.790000000001, 4376.38, 4372.64, 3, 8.08, 8.08, 8.08, 3, 11.119325000000002, 11.123, 11.114, 120, 1491.3706833333329, 1491.404, 1491.316, 120, 993.5636666666669, 993.58, 993.5, 60, 4.0, 4.0, 4.0, 60, 0.0696666666666666, 0.07, 0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.27000000000004, 97.4, 97.2, 30, 344.0, 360.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 10236.0, 10236.0, 10236.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9623423821677703, -3.94004017916438, -3.99359421238944, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.21144456130268194, 0.211858, 0.210601, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.74440613026837, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4057589674898, 996.422473398689, 996.352273240908, 12, 996.0, 996.0, 996.0, 60, 99.53333333333332, 99.7, 99.3, 12, -3.840000000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.52333333333335, 99.7, 99.3, 30, , , , , 337.3694152832031, 352.0, 330.3, 600, 157.3694305419922, 172.0, 150.3, 600, 5.852500000000002, 8.1, 4.3, 600, 358.6592102050781, 360.0, 1.1, 289, 178.65919494628906, 193.2, 150.3, 289, 4.016936302185059, 4.49769687652588, 3.63250541687012, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 23.0, 23.0, 23.0, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 3.499950408935547, 342.616082677685, 4.18685443758623, 289, 183.4999542236328, 198.531402833677, 154.375077022279, 289, 8.994768142700195, 9.47595977783203, 8.60105991363525, 11, 34.067237854003906, 34.06723856521501, 34.06723856521501, 11, 28.409221649169922, 28.409223511643006, 28.409223511643006, 11, 330.06884765625, 330.068861718488, 330.068861718488, 11, 330.06884765625, 330.068861718488, 330.068861718488, 11, 9.187274932861328, 360.0, 1.1, 601, 189.18727111816406, 199.3, 179.39999999999998, 601, 6.379700499168059, 8.6, 4.6, 601, 6.616955017301039, 8.6, 4.9, 289, 6.64745561316085, 6.67199861207494, 6.62932825484765, 11, 6.627886127713117, 8.33, 5.15, 289, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 7.909090909090907, 8.6, 7.8, 11, 4.799999999999999, 4.8, 4.8, 11, 6.470108195596319, 8.45072534460918, 4.74701878096076, 289, 6.500854892553996, 6.5264975812974, 6.48250165866601, 11, 6.480920697763391, 8.17977656209608, 4.99690261959895, 289, 8.672373120050258, 8.67237312005026, 8.67237312005026, 12, 8.75913005755829, 8.76117541156608, 8.75836304980537, 11, 7.763600326439539, 8.45072534460918, 7.65452323221311, 11, 4.649382344628039, 4.64938234462804, 4.64938234462804, 11, , , , , , , , , 221.68045043945312, 223.069, 220.242, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 4.8517560958862305, 5.0, 4.8, 541, 8902.707239835003, 8902.7090332, 8902.7054508, 60, 89.04512066391668, 89.0451505533333, 89.0450908466667, 60, 5112.534195284999, 5112.6300217, 5112.4385014, 60, 51.20890325474998, 51.2105003616667, 51.2073083566667, 60, , , , , , , , , 222.18690490722656, 222.84, 221.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25124.648516666675, 25156.73, 25056.83, 600, 0.5, 0.5, 0.5, 1200, 4.280750274658203, 4.31, 4.26, 600, 4.280750274658203, 4.31, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.01, 600, -0.2708333333333339, -0.21, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.705588039998, 8902.707375, 8902.703807, 600, 89.04509313400001, 89.0451229166667, 89.04506345, 600, 5112.588212903331, 5112.684407, 5112.491792, 600, 51.20980354838888, 51.2114067833333, 51.2081965333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5506333333333399, 0.56, 0.55, 600, 0.00011666666666666654, 0.03, -0.03, 600, -0.4398999999999982, -0.43, -0.44, 600, -0.00026666666666666635, 0.04, -0.05, 600, -0.013000000000000005, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.03, -0.04, 600, 0.29685666666666677, 0.3046, 0.2904, 60, , , , , , , , , , , , , , , , , 0.5497833333333335, 0.5642, 0.5379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580845172413793, 2.58231, 2.57955, 58, 32.036734482758625, 32.0388, 32.0343, 58, 1439.3075862068968, 1439.39, 1439.234, 58, -1.2492224137931036, -1.2325, -1.2644, 58
2018-09-04 02:53:00, 4367.782, 4371.79, 4361.37, 5, 4375.844, 4379.85, 4369.43, 5, 8.062000000000001, 8.07, 8.06, 5, 11.122225000000011, 11.124, 11.12, 120, 1491.3740916666673, 1491.422, 1491.336, 120, 993.5273333333334, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.927799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.18333333333331, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 10236.0, 10236.0, 10236.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.986892970564735, -3.96679324457324, -3.99359421238944, 12, -1.0566666666666669, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.21266467370441466, 0.213154, 0.207476, 521, 5.137040307101736, 5.158, 5.137, 521, -23.678790786948348, -18.78, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3706584358997, 996.392387204615, 996.352272469744, 12, 996.0, 996.0, 996.0, 60, 99.34999999999998, 99.5, 99.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.35000000000004, 99.5, 99.3, 30, , , , , 333.81048583984375, 340.7, 322.0, 600, 153.81048583984375, 160.70000000000005, 142.0, 600, 6.519833333333336, 8.3, 4.9, 600, 350.4887390136719, 360.0, 1.1, 288, 170.48873901367188, 193.2, 148.8, 288, 3.376829147338867, 3.76576542854309, 2.69508481025696, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 16.366924285888672, 17.0, 13.199999999999989, 12, 326.0, 326.0, 326.0, 12, 327.2247009277344, 330.3, 326.0, 12, 355.1126708984375, 341.906960945518, 0.099817483368451, 288, 175.11268615722656, 198.328067369593, 152.976420695444, 288, 8.344892501831055, 8.76338958740234, 7.60777378082275, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 21.468494415283203, 22.136965154673987, 18.531402833676992, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 331.50396728515625, 334.375077022279, 330.068861718488, 12, 7.010429859161377, 360.0, 1.1, 599, 187.01043701171875, 196.2, 173.70000000000005, 599, 6.539899833055084, 7.6, 5.4, 599, 6.898263888888884, 8.3, 5.7, 288, 6.6371669530897455, 6.6491678224688, 6.62891274238227, 12, 6.895602390688896, 8.13636363636364, 6.22727272727273, 289, 8.655, 8.82, 8.6, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.754187023912679, 8.16473140624259, 5.55995028004332, 288, 6.490060475795009, 6.50230507317989, 6.48221092378931, 12, 6.751629720458504, 8.00158351578204, 6.08509384392469, 289, 8.508324695982802, 8.67237312005026, 8.45364188796032, 12, 8.75836304980537, 8.75836304980537, 8.75836304980537, 12, 8.45072534460918, 8.45072534460918, 8.45072534460918, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, 1.281, 1.281, 1.281, 1, , , , , 221.639404296875, 223.231, 219.727, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 4.825185298919678, 4.9, 4.8, 540, 8902.70360064833, 8902.7053902, 8902.701812, 60, 89.04506001080556, 89.0450898366667, 89.0450302, 60, 5112.339677015002, 5112.4353281, 5112.2441221, 60, 51.205661283583346, 51.2072554683333, 51.2040687016667, 60, , , , , , , , , 222.10317993164062, 222.84, 221.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25224.656583333282, 25256.74, 25156.83, 600, 0.5, 0.5, 0.5, 1200, 4.263566493988037, 4.29, 4.25, 600, 4.263566493988037, 4.29, 4.25, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, -0.3371833333333331, -0.26, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.701993173336, 8902.703801, 8902.700175, 600, 89.04503321955553, 89.04506335, 89.0450029166667, 600, 5112.393734066665, 5112.491465, 5112.294994, 600, 51.20656223444444, 51.2081910833333, 51.2049165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5504666666666727, 0.56, 0.55, 600, 0.00048333333333333366, 0.04, -0.03, 600, -0.43998333333333145, -0.43, -0.44, 600, -0.00019999999999999998, 0.04, -0.03, 600, 0.00966666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333322e-05, 0.04, -0.04, 600, 0.29605999999999993, 0.3039, 0.2904, 60, , , , , , , , , , , , , , , , , 0.5482950000000001, 0.5629, 0.5379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810161111111105, 2.58235, 2.57985, 36, 32.03660277777778, 32.0403, 32.0347, 36, 1439.3184166666665, 1439.395, 1439.248, 36, -1.2469277777777776, -1.2312, -1.2617, 36
2018-09-04 02:54:00, 4366.3279999999995, 4368.64, 4361.49, 5, 4374.397999999999, 4376.71, 4369.56, 5, 8.07, 8.08, 8.06, 5, 11.123108333333352, 11.126, 11.121, 120, 1491.3442833333336, 1491.371, 1491.311, 120, 993.487000000001, 993.52, 993.4, 60, 4.0, 4.0, 4.0, 60, 0.02266666666666668, 0.06, -0.01, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.9211999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.24333333333337, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 10203.0, 10203.0, 10203.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006454598098061, -3.96679324457324, -4.16457791166965, 12, -1.0561666666666667, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21283716475095804, 0.213154, 0.209535, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.699808429118946, -20.02, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3321222631221, 996.362301044323, 996.302129157963, 12, 996.0, 996.0, 996.0, 60, 99.08333333333333, 99.5, 97.3, 12, -3.8125000000000044, -3.8, -3.83, 60, -3.8800000000000003, -3.8, -3.9, 30, 99.46999999999998, 99.6, 99.4, 30, , , , , 332.9800720214844, 338.4, 326.8, 601, 152.98007202148438, 158.39999999999998, 146.8, 601, 6.699999999999997, 7.9, 5.0, 601, 2.357785701751709, 360.0, 1.1, 291, 182.3577880859375, 189.1, 148.0, 291, 2.3686439990997314, 2.53691291809082, 2.15161561965942, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 326.0, 326.0, 326.0, 12, 328.26666259765625, 328.8, 328.0, 12, 7.216166973114014, 337.65165143441, 1.63073149892686, 291, 187.20716857910156, 194.093817724373, 152.192906408035, 290, 7.296116828918457, 7.49918031692505, 7.06764984130859, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 18.408458709716797, 18.531402833676992, 18.328067369592986, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 332.4540710449219, 332.976420695444, 332.192906408035, 12, 4.475974082946777, 360.0, 1.1, 600, 184.47596740722656, 189.6, 176.89999999999998, 600, 7.680166666666653, 8.5, 6.8, 600, 7.702061855670107, 8.5, 6.9, 291, 6.691241233926829, 6.74049186006233, 6.63990984743411, 12, 7.691225705329156, 8.43, 7.06, 290, 8.599999999999998, 8.6, 8.6, 12, 8.900000000000002, 8.9, 8.9, 12, 8.583333333333332, 8.6, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.550561431265856, 8.35038054189901, 6.74872748203293, 291, 6.544909898296347, 6.59050412639378, 6.49434727450216, 12, 7.539751705090398, 8.27814416374504, 6.90680910093183, 290, 8.453641887960318, 8.45364188796032, 8.45364188796032, 12, 8.75836304980537, 8.75836304980537, 8.75836304980537, 12, 8.434001210824153, 8.45072534460918, 8.35038054189901, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, , , , , , , , , 221.63198852539062, 223.196, 220.199, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 4.80519437789917, 4.9, 4.8, 539, 8902.699952435001, 8902.7017514, 8902.6981583, 60, 89.04499920724999, 89.04502919, 89.044969305, 60, 5112.1449034433335, 5112.2409064, 5112.0487805, 60, 51.2024150573889, 51.2040151066667, 51.2008130083333, 60, , , , , , , , , 222.06463623046875, 222.53, 221.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 25324.65666666662, 25356.74, 25256.84, 600, 0.5, 0.5, 0.5, 1198, 4.2764105796813965, 4.3, 4.25, 599, 4.2764105796813965, 4.3, 4.25, 599, 0.0, 0.0, 0.0, 599, 0.001569282136894826, 0.01, -0.01, 599, -0.49076794657763045, -0.4, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.698316196665, 8902.700169, 8902.696479, 600, 89.04497198772955, 89.0450028166667, 89.0449414333333, 599, 5112.196118873332, 5112.294665, 5112.098705, 600, 51.203271358347216, 51.2049110833333, 51.2016505166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5505843071786367, 0.56, 0.55, 599, -0.00011686143572621034, 0.04, -0.03, 599, -0.4399999999999981, -0.44, -0.44, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.006844741235392324, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818027, 0.04, -0.05, 599, 0.2977716666666667, 0.3065, 0.2882, 60, , , , , , , , , , , , , , , , , 0.551485, 0.5677, 0.5338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832884810126595, 2.58746, 2.58143, 79, 32.03832405063292, 32.0435, 32.0344, 79, 1439.450911392406, 1439.691, 1439.343, 79, -1.2196113924050633, -1.1703, -1.2419, 79
2018-09-04 02:55:00, 4367.249999999999, 4371.19, 4361.87, 4, 4375.3225, 4379.26, 4369.94, 4, 8.0725, 8.08, 8.07, 4, 11.120824999999979, 11.124, 11.118, 120, 1491.3216333333332, 1491.338, 1491.301, 120, 993.4853333333336, 993.5, 993.47, 60, 4.0, 4.0, 4.0, 60, -0.011666666666666674, -0.01, -0.06, 60, -3.849999999999999, -3.8, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 97.34137931034489, 97.4, 97.3, 29, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 10203.0, 10203.0, 10203.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05117050056527, -3.94004017916438, -4.16457791166965, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21190014587332054, 0.212699, 0.211297, 521, 5.137000000000008, 5.137, 5.137, 521, -23.69702495201552, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3269220116691, 996.34168661841, 996.311600607549, 12, 996.0, 996.0, 996.0, 60, 98.50833333333334, 99.7, 97.3, 12, -3.7985000000000038, -3.77, -3.8, 60, -3.846666666666666, -3.8, -3.9, 30, 99.67666666666666, 99.7, 99.6, 30, , , , , 332.0412292480469, 336.7, 325.4, 599, 152.04122924804688, 156.70000000000005, 145.39999999999998, 599, 6.738731218697826, 7.9, 5.1, 599, 0.7044117450714111, 360.0, 1.1, 289, 180.70440673828125, 187.7, 148.8, 289, 2.13747239112854, 2.34689617156982, 2.02581357955933, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 12.108634948730469, 13.199999999999989, 9.099999999999994, 12, 326.0, 326.0, 326.0, 12, 328.0, 328.0, 328.0, 12, 5.519676208496094, 359.285694377729, 0.101204459973159, 289, 185.5346221923828, 192.681149734826, 153.019360615247, 290, 7.053821086883545, 7.27242946624756, 6.90314483642578, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 16.91693687438965, 18.328067369592986, 14.093817724372997, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 332.1929016113281, 332.192906408035, 332.192906408035, 12, 3.596994638442993, 360.0, 1.1, 600, 183.5970001220703, 189.9, 171.70000000000005, 600, 7.658833333333352, 8.9, 6.0, 600, 7.693079584775084, 8.9, 6.2, 289, 6.748955355659912, 6.78428521979923, 6.73438365650968, 12, 7.686989619377159, 8.75, 6.38, 289, 8.568333333333335, 8.75, 8.43, 12, 8.850000000000001, 8.9, 8.7, 12, 8.566666666666668, 8.9, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.5420939069102175, 8.75163891982099, 6.04756496111357, 289, 6.600886902223045, 6.63682358967141, 6.58516444183056, 12, 7.535967913222217, 8.59885456396669, 6.23583256527352, 289, 8.419344759222954, 8.59885456396669, 8.27814416374504, 12, 8.688648055984856, 8.75317256755829, 8.56036585670664, 12, 8.417256938219342, 8.75163891982099, 8.35038054189901, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, , , , , , , , , 221.27464294433594, 222.687, 219.267, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8902.696289543332, 8902.6980972, 8902.6944862, 60, 89.04493815905558, 89.0449682866667, 89.0449081033333, 60, 5111.949746448334, 5112.0455098, 5111.8539308, 60, 51.199162440805544, 51.2007584966667, 51.1975655133333, 60, , , , , , , , , 221.6854705810547, 222.37, 221.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 25424.65666666662, 25456.74, 25356.84, 600, 0.5, 0.5, 0.5, 1202, 4.278236389160156, 4.3, 4.25, 601, 4.278236389160156, 4.3, 4.25, 601, 0.0, 0.0, 0.0, 601, 8.319467554076526e-05, 0.01, -0.01, 601, -0.6370382695507483, -0.56, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.694635456666, 8902.696473, 8902.692801, 600, 89.0449106420688, 89.0449413166667, 89.0448800166667, 601, 5112.002195045004, 5112.098379, 5111.906035, 600, 51.20003926045485, 51.2016450833333, 51.1984339166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5503327787021691, 0.56, 0.55, 601, 0.0010149750415973382, 0.03, -0.03, 601, -0.4399999999999981, -0.44, -0.44, 601, -0.0005657237936772044, 0.03, -0.04, 601, 0.057737104825291125, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.05, -0.05, 601, 0.297415, 0.3046, 0.288, 60, , , , , , , , , , , , , , , , , 0.5508099999999999, 0.5642, 0.5333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589218620689654, 2.59306, 2.5854, 58, 32.04119655172415, 32.05, 32.0357, 58, 1439.8007758620683, 1440.022, 1439.582, 58, -1.146898275862069, -1.1012, -1.1918, 58
2018-09-04 02:56:00, 4365.907499999999, 4367.75, 4363.85, 4, 4373.969999999999, 4375.81, 4371.92, 4, 8.0625, 8.07, 8.05, 4, 11.118450000000012, 11.122, 11.112, 120, 1491.2889916666666, 1491.425, 1491.195, 120, 993.4691666666661, 993.48, 993.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.14333333333329, 97.3, 97.0, 30, 442.5, 459.0, 426.0, 4, 327.5, 360.0, 295.0, 4, 10219.5, 10236.0, 10203.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.187382183253537, -4.16457791166965, -4.20564064809008, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.2104124952015355, 0.211396, 0.209429, 521, 5.137000000000008, 5.137, 5.137, 521, -23.691362763915713, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3099289540128, 996.321629176537, 996.291542996334, 12, 996.0, 996.0, 996.0, 60, 97.13333333333334, 97.3, 97.0, 12, -3.7640000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 99.75172413793099, 99.9, 99.7, 29, , , , , 332.2497253417969, 337.7, 324.1, 601, 152.24972534179688, 157.70000000000005, 144.10000000000002, 601, 7.142595673876863, 8.8, 5.8, 601, 356.7965393066406, 360.0, 1.1, 288, 176.79652404785156, 191.9, 146.39999999999998, 288, 1.9048852920532227, 2.20501303672791, 1.46709084510803, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 11.718209266662598, 11.900000000000006, 9.900000000000006, 11, 326.0, 326.0, 326.0, 11, 327.8545837402344, 328.8, 326.4, 11, 1.5435231924057007, 359.806723233966, 0.10898571181218, 288, 181.54351806640625, 196.969187018037, 150.585956054491, 288, 6.797631740570068, 7.15751123428345, 6.33415222167969, 11, 34.067237854003906, 34.06723856521501, 34.06723856521501, 11, 16.782663345336914, 16.96918701803699, 14.91709253798399, 11, 330.06884765625, 330.068861718488, 330.068861718488, 11, 332.1303405761719, 333.019360615247, 330.585956054491, 11, 4.667600154876709, 360.0, 1.1, 599, 184.6676025390625, 193.8, 174.60000000000002, 599, 7.632053422370629, 8.6, 6.3, 599, 7.720486111111108, 8.7, 6.6, 288, 6.836726600181725, 6.87840830449826, 6.78968501211491, 11, 7.7191915696759965, 8.45454545454546, 6.83, 289, 8.75, 8.75, 8.75, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.799999999999999, 4.8, 4.8, 11, 7.572030203876267, 8.56598170704987, 6.44843058240896, 288, 6.689805639260611, 6.7300361923813, 6.64347309924606, 11, 7.570741115304843, 8.31066968179648, 6.68794292974416, 289, 8.598854563966688, 8.59885456396669, 8.59885456396669, 11, 8.75163891982099, 8.75163891982099, 8.75163891982099, 11, 8.75163891982099, 8.75163891982099, 8.75163891982099, 11, 4.649382344628039, 4.64938234462804, 4.64938234462804, 11, , , , , , , , , 221.4255828857422, 224.727, 218.575, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8902.692620265, 8902.6944241, 8902.6908138, 60, 89.04487700441662, 89.0449070683333, 89.0448468966667, 60, 5111.754340911666, 5111.8507647, 5111.6573272, 60, 51.19590568186114, 51.197512745, 51.1942887866667, 60, , , , , , , , , 221.7924041748047, 222.77, 220.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25524.656666666615, 25556.74, 25456.84, 600, 0.5, 0.5, 0.5, 1200, 4.268016815185547, 4.3, 4.24, 600, 4.268016815185547, 4.3, 4.24, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, -0.6266000000000017, -0.56, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.690946346664, 8902.692795, 8902.6891, 600, 89.04484910577773, 89.0448799166667, 89.0448183333333, 600, 5111.808425641665, 5111.905709, 5111.710449, 600, 51.19680709402777, 51.1984284833333, 51.19517415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5507000000000063, 0.56, 0.55, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.00266666666666665, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333321e-05, 0.05, -0.04, 600, 0.29762000000000005, 0.3064, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5511949999999998, 0.5674, 0.5321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818131578947363, 2.58522, 2.5787, 57, 32.03609473684211, 32.0383, 32.0337, 57, 1439.3682982456144, 1439.572, 1439.185, 57, -1.2363052631578946, -1.1938, -1.2741, 57
2018-09-04 02:57:00, 4370.67, 4378.32, 4367.79, 4, 4378.7375, 4386.39, 4375.86, 4, 8.0675, 8.07, 8.06, 4, 11.112308333333333, 11.118, 11.107, 120, 1491.3653000000004, 1491.437, 1491.258, 120, 993.4463333333339, 993.45, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.07599999999999997, -0.06, -0.09, 60, -3.866666666666666, -3.8, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.782758620689654, -3.7, -3.8, 29, 97.3241379310345, 97.4, 97.2, 29, 459.0, 459.0, 459.0, 2, 295.0, 295.0, 295.0, 2, 10269.0, 10269.0, 10269.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 6.0, 6.0, 6.0, 1, 9842.0, 9842.0, 9842.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.003221896426136, -3.92054202778405, -4.16457791166965, 12, -1.0545, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2086380767754319, 0.209588, 0.207547, 521, 5.137000000000008, 5.137, 5.137, 521, -23.67694817658366, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2894066967973, 996.292099502531, 996.282070658719, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.6, 97.3, 12, -3.795000000000004, -3.77, -3.8, 60, -3.87, -3.8, -3.9, 30, 99.36666666666663, 99.7, 99.1, 30, , , , , 332.3983154296875, 337.7, 325.8, 599, 152.3983154296875, 157.70000000000005, 145.8, 599, 7.175125208681136, 8.5, 5.7, 599, 0.4789768159389496, 360.0, 1.1, 290, 180.47897338867188, 191.6, 149.7, 290, 1.0509194135665894, 1.4867547750473, 0.570559024810791, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 326.0, 326.0, 326.0, 12, 326.3999938964844, 326.4, 326.4, 12, 5.293719291687012, 359.60771121648, 1.0283566335341, 290, 185.29371643066406, 196.661215753882, 153.955223743466, 290, 5.900795936584473, 6.37391042709351, 5.39241743087769, 12, 34.067237854003906, 34.06723856521501, 34.06723856521501, 12, 16.969188690185547, 16.96918701803699, 16.96918701803699, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 330.5859680175781, 330.585956054491, 330.585956054491, 12, 3.006903648376465, 360.0, 1.1, 602, 183.00689697265625, 191.6, 174.0, 602, 8.121096345514944, 8.9, 6.9, 602, 8.151379310344824, 8.9, 6.9, 290, 6.9430954286395306, 6.99131788308543, 6.88591695501729, 12, 8.169921358917907, 8.77, 7.4, 289, 8.766666666666664, 8.77, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.99952299839396, 8.74934853137161, 6.74968582568677, 290, 6.794838197768065, 6.84417229496616, 6.73657673517068, 12, 8.0180362484963, 8.61809990034495, 7.25560117025207, 289, 8.614892344281905, 8.61809990034495, 8.59885456396669, 12, 8.75163891982099, 8.75163891982099, 8.75163891982099, 12, 8.751448054116876, 8.75163891982099, 8.74934853137161, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, , , , , , , , , 221.7091064453125, 223.681, 219.855, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8902.68895122333, 8902.690752, 8902.6871567, 60, 89.04481585372218, 89.0448458666667, 89.044785945, 60, 5111.556342081666, 5111.6540647, 5111.4587667, 60, 51.192605701361096, 51.1942344116667, 51.190979445, 60, , , , , , , , , 222.1516571044922, 222.81, 221.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 25624.656666666615, 25656.74, 25556.84, 600, 0.5, 0.5, 0.5, 1198, 4.230717658996582, 4.26, 4.2, 599, 4.230717658996582, 4.26, 4.2, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, -0.0, -0.01, 599, -0.5893656093489139, -0.47, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.687266391667, 8902.689094, 8902.685454, 600, 89.04478777319447, 89.0448182333333, 89.0447575666667, 600, 5111.610604260001, 5111.710122, 5111.510408, 600, 51.19351285887592, 51.1951687, 51.1918456, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500834724540963, 0.56, 0.55, 599, 0.0008848080133555927, 0.04, -0.04, 599, -0.4399833055091801, -0.43, -0.44, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.040567612687813025, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.04, -0.05, 599, 0.29877500000000007, 0.3089, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5533333333333335, 0.572, 0.5354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766577586206894, 2.57854, 2.5754, 58, 32.03429137931034, 32.0359, 32.0328, 58, 1439.060913793104, 1439.176, 1438.986, 58, -1.3002344827586205, -1.2762, -1.3159, 58
2018-09-04 02:58:00, 4369.1900000000005, 4372.08, 4367.96, 5, 4377.262, 4380.16, 4376.03, 5, 8.072, 8.08, 8.07, 5, 11.126991666666674, 11.135, 11.116, 120, 1491.4769249999997, 1491.522, 1491.319, 120, 993.4640000000004, 993.48, 993.45, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.9013999999999958, -3.89, -3.92, 50, -3.723333333333334, -3.7, -3.8, 30, 97.38333333333335, 97.5, 97.2, 30, 475.5, 492.0, 459.0, 4, 278.5, 295.0, 262.0, 4, 10285.0, 10301.0, 10269.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 5560.5, 9842.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9609136210147766, -3.90710046845788, -4.00701271689894, 12, -1.053166666666666, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.2064679846743296, 0.207719, 0.20518, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.696436781609364, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3069099710359, 996.322184619117, 996.291542558454, 12, 996.0, 996.0, 996.0, 60, 99.2333333333333, 99.3, 99.1, 12, -3.808500000000004, -3.8, -3.83, 60, -3.860000000000002, -3.8, -3.9, 30, 99.23, 99.3, 99.1, 30, , , , , 333.656982421875, 349.8, 327.0, 600, 153.656982421875, 169.79999999999995, 147.0, 600, 6.967500000000007, 9.0, 4.8, 600, 358.1213684082031, 360.0, 1.1, 288, 178.12136840820312, 194.0, 147.8, 288, 359.9695739746094, 359.814605712891, 0.164871722459793, 12, 25.33297348022461, 28.599999999999994, 23.0, 12, 13.225049018859863, 14.0, 11.599999999999994, 12, 326.0, 326.0, 326.0, 12, 326.8666687011719, 327.8, 326.4, 12, 2.8981728553771973, 344.983134221988, 4.8, 288, 182.89817810058594, 199.172017504964, 151.990454728714, 288, 4.804878234863281, 5.31502676010132, 4.47029399871826, 12, 30.766355514526367, 34.06723856521501, 28.409223511643006, 12, 18.360803604125977, 19.172017504964003, 16.661215753882004, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 331.0541076660156, 331.990454728714, 330.585956054491, 12, 5.540334224700928, 360.0, 1.1, 599, 185.5403289794922, 194.8, 180.0, 599, 7.55993322203673, 8.8, 5.7, 599, 7.7076388888888845, 9.0, 5.7, 288, 7.063946904111153, 7.14031811894881, 6.99802836388792, 12, 7.693362692670653, 8.64, 5.87, 289, 8.769999999999998, 8.77, 8.77, 12, 8.958333333333334, 9.0, 8.9, 12, 8.958333333333334, 9.0, 8.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.558044249940519, 8.86398304171672, 5.54746451466052, 288, 6.9180911169808255, 6.99434756158525, 6.84922432758494, 12, 7.543838112139636, 8.48592161349284, 5.71909533221552, 289, 8.618099900344948, 8.61809990034495, 8.61809990034495, 12, 8.817172990926833, 8.86398304171672, 8.75163891982099, 12, 8.816218662406259, 8.86398304171672, 8.74934853137161, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, , , , , 1.246, 1.246, 1.246, 1, 221.47964477539062, 224.042, 219.845, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.685289190007, 8902.6870953, 8902.6834818, 60, 89.04475481983333, 89.0447849216667, 89.0447246966667, 60, 5111.3581127433345, 5111.4554421, 5111.2604285, 60, 51.18930187905557, 51.190924035, 51.1876738083333, 60, , , , , , , , , 221.8570556640625, 222.71, 221.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25724.663683333336, 25756.75, 25656.84, 600, 0.5, 0.5, 0.5, 1200, 4.207916259765625, 4.23, 4.19, 600, 4.207916259765625, 4.23, 4.19, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, -0.5677333333333336, -0.41, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.683653514196, 8902.685448, 8902.681861, 599, 89.04472755856983, 89.0447574666667, 89.0446976833333, 599, 5111.411068584307, 5111.51008, 5111.313611, 599, 51.19018723583335, 51.1918401333333, 51.1885601833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5501833333333394, 0.56, 0.55, 600, -0.00015000000000000018, 0.03, -0.05, 600, -0.4399999999999981, -0.44, -0.44, 600, 0.0004166666666666666, 0.05, -0.03, 600, -0.03783333333333332, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5166666666666679, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.05, -0.05, 600, 0.29996833333333317, 0.3068, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5555450000000002, 0.5682, 0.5369, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756867241379306, 2.57604, 2.57537, 58, 32.03442586206896, 32.036, 32.0328, 58, 1439.0015, 1439.024, 1438.982, 58, -1.312731034482759, -1.3079, -1.3167, 58
2018-09-04 02:59:00, 4398.165999999999, 4513.55, 4367.87, 5, 4406.24, 4521.63, 4375.94, 5, 8.074, 8.08, 8.07, 5, 11.14161666666667, 11.147, 11.134, 120, 1491.449133333333, 1491.552, 1491.261, 120, 993.4760000000012, 993.48, 993.46, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8905999999999956, -3.89, -3.92, 50, -3.7068965517241397, -3.7, -3.8, 29, 97.25517241379315, 97.3, 97.2, 29, 10219.5, 10236.0, 10203.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5560.5, 9842.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0148472037475145, -4.00701271689894, -4.02044326578221, 12, -1.052333333333333, -1.05, -1.06, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.20396570633397318, 0.20535, 0.202552, 521, 5.137000000000008, 5.137, 5.137, 521, -23.67928982725544, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3180058107918, 996.322184443658, 996.302127301214, 12, 996.0, 996.0, 996.0, 60, 99.1416666666667, 99.2, 99.1, 12, -3.8110000000000044, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.13999999999992, 99.2, 99.1, 30, , , , , 337.38671875, 345.2, 329.9, 601, 157.38671875, 165.20000000000005, 149.89999999999998, 601, 6.358901830282865, 8.8, 4.7, 601, 1.9482755661010742, 360.0, 1.1, 291, 181.94827270507812, 204.7, 152.5, 291, 359.4066467285156, 359.623413085938, 359.210693359375, 12, 23.141651153564453, 24.69999999999999, 23.0, 12, 14.887707710266113, 24.69999999999999, 14.0, 12, 326.0, 326.0, 326.0, 12, 327.79998779296875, 327.8, 327.8, 12, 6.804111480712891, 348.859548893438, 4.8, 291, 186.80410766601562, 210.068481909382, 156.643528195294, 291, 4.213493347167969, 4.45913982391357, 4.0409574508667, 12, 28.5474796295166, 30.068481909382, 28.409223511643006, 12, 20.07587432861328, 30.068481909382, 19.172017504964003, 12, 330.06884765625, 330.068861718488, 330.068861718488, 12, 331.9904479980469, 331.990454728714, 331.990454728714, 12, 7.9853715896606445, 360.0, 1.1, 601, 187.98536682128906, 204.7, 180.0, 601, 7.166555740432613, 8.3, 5.9, 601, 7.299312714776628, 8.8, 5.9, 291, 7.198092467799344, 7.22748012443828, 7.15551330798479, 12, 7.324626959247645, 8.46, 6.34, 290, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.148312179302893, 8.66283405067781, 5.74558058954992, 291, 7.051124782325239, 7.08056909273965, 7.00938066927674, 12, 7.173401397327276, 8.32241608851638, 6.18664200660377, 290, 8.618099900344948, 8.61809990034495, 8.61809990034495, 12, 8.86398304171672, 8.86398304171672, 8.86398304171672, 12, 8.86398304171672, 8.86398304171672, 8.86398304171672, 12, 4.649382344628039, 4.64938234462804, 4.64938234462804, 12, , , , , , , , , 221.4719696044922, 223.221, 219.288, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8902.681613096667, 8902.6834208, 8902.6797966, 60, 89.04469355161108, 89.04472368, 89.0446632766667, 60, 5111.158894443333, 5111.2571311, 5111.0611779, 60, 51.18598157405554, 51.1876188516667, 51.184352965, 60, , , , , , , , , 221.94749450683594, 222.78, 221.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 25824.72021630616, 25856.85, 25756.85, 601, 0.5, 0.5, 0.5, 1202, 4.205390930175781, 4.24, 4.19, 601, 4.205390930175781, 4.24, 4.19, 601, 0.0, 0.0, 0.0, 601, 0.009584026622296042, 0.01, 0.0, 601, -0.20181364392678813, -0.06, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.680031003316, 8902.681855, 8902.6782, 602, 89.04466718338864, 89.0446975833333, 89.0446366666667, 602, 5111.215468151166, 5111.313279, 5111.117238, 602, 51.18692719326121, 51.18855465, 51.18529275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5502995008319527, 0.56, 0.55, 601, -0.0002662229617304492, 0.04, -0.03, 601, -0.43996672212978183, -0.43, -0.44, 601, 0.000499168053244592, 0.04, -0.03, 601, -0.046589018302828585, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5351081530782034, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.3010783333333334, 0.3115, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5576016666666667, 0.5769, 0.5395, 60, -0.06049999999999993, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576362931034482, 2.57761, 2.57528, 58, 32.03505172413794, 32.0368, 32.0321, 58, 1439.0405862068967, 1439.113, 1438.976, 58, -1.3047120689655176, -1.2896, -1.3181, 58
2018-09-04 03:00:00, 4402.737142857143, 4614.22, 4362.13, 7, 4410.817142857143, 4622.3, 4370.21, 7, 8.08, 8.08, 8.08, 7, 11.148358333333336, 11.153, 11.14, 120, 1491.5329666666662, 1491.586, 1491.408, 120, 993.4530000000001, 993.48, 993.43, 60, 4.0, 4.0, 4.0, 60, -0.07399999999999998, -0.06, -0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.703333333333335, -3.7, -3.8, 30, 97.14666666666662, 97.3, 97.0, 30, 10236.0, 10236.0, 10236.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.023806936721951, -4.00701271689894, -4.03388588210333, 12, -1.052499999999999, -1.05, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.20108278544061295, 0.202704, 0.199351, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.666666666666835, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2946053188575, 996.322184178315, 996.272040763075, 12, 996.0, 996.0, 996.0, 60, 99.075, 99.2, 99.0, 12, -3.8195000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.07333333333332, 99.2, 98.9, 30, , , , , 334.9216613769531, 344.9, 323.9, 600, 154.92166137695312, 164.89999999999998, 143.89999999999998, 600, 6.7948333333333375, 8.9, 4.8, 600, 1.3244061470031738, 360.0, 1.1, 289, 181.32440185546875, 202.5, 143.89999999999998, 289, 358.9051513671875, 359.102874755859, 358.748718261719, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 325.04547119140625, 326.0, 323.9, 11, 326.20916748046875, 328.2, 323.9, 11, 6.156126022338867, 344.229255403228, 3.88169936850301, 289, 186.1561279296875, 207.69234987793, 148.079004321419, 289, 3.697904586791992, 3.88082027435303, 3.52007412910461, 11, 30.0684814453125, 30.068481909382, 30.068481909382, 11, 30.0684814453125, 30.068481909382, 30.068481909382, 11, 329.1643981933594, 330.068861718488, 328.079004321419, 11, 330.3878173828125, 332.375930945586, 328.079004321419, 11, 6.141730785369873, 360.0, 1.1, 599, 186.1417236328125, 202.5, 179.10000000000002, 599, 7.801168614357257, 9.0, 5.3, 599, 7.8581314878892705, 9.0, 5.9, 289, 7.299604449548304, 7.39041854029746, 7.22717203184491, 11, 7.840729789241908, 8.73636363636364, 6.34, 289, 8.769999999999998, 8.77, 8.77, 11, 9.0, 9.0, 9.0, 11, 8.945454545454545, 9.0, 8.8, 11, 4.799999999999999, 4.8, 4.8, 11, 7.706185103364157, 8.84578777584188, 5.75109343561802, 289, 7.15394328941197, 7.24498693436262, 7.08139747459138, 11, 7.689000181272324, 8.58204223628803, 6.19677733355134, 289, 8.618099900344948, 8.61809990034495, 8.61809990034495, 11, 8.86398304171672, 8.86398304171672, 8.86398304171672, 11, 8.808515294921072, 8.86398304171672, 8.66283405067781, 11, 4.649382344628039, 4.64938234462804, 4.64938234462804, 11, , , , , , , , , 221.40655517578125, 222.653, 219.651, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.677925225003, 8902.6797365, 8902.6761105, 60, 89.04463208708336, 89.044662275, 89.0446018416667, 60, 5110.960431778333, 5111.0579417, 5110.862623, 60, 51.18267386297223, 51.1842990283333, 51.1810437166667, 60, , , , , , , , , 221.8441619873047, 222.53, 221.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 25924.833333333332, 25956.85, 25856.95, 600, 0.5, 0.5, 0.5, 1200, 4.209133148193359, 4.24, 4.18, 600, 4.209133148193359, 4.24, 4.18, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.261316666666666, -0.08, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.676344737898, 8902.678194, 8902.67448, 599, 89.0446057456317, 89.0446365666667, 89.0445746666667, 599, 5111.016829135231, 5111.116911, 5110.915834, 599, 51.18361660805549, 51.1852873, 51.1819305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500166666666728, 0.56, 0.55, 600, -0.0008000000000000001, 0.04, -0.05, 600, -0.4399999999999981, -0.44, -0.44, 600, 1.6666666666666593e-05, 0.05, -0.04, 600, 0.05050000000000007, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5585000000000025, 0.6, 0.5, 600, 1.0506666666666729, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.04, -0.05, 600, 0.30165666666666663, 0.3109, 0.2909, 60, , , , , , , , , , , , , , , , , 0.558655, 0.5757, 0.5388, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777114285714275, 2.57843, 2.57684, 42, 32.03525238095238, 32.0372, 32.034, 42, 1439.1220476190476, 1439.163, 1439.07, 42, -1.2877309523809524, -1.2794, -1.2985, 42
2018-09-04 03:01:00, 4377.965714285714, 4461.28, 4289.94, 7, 4386.037142857143, 4469.35, 4298.02, 7, 8.071428571428573, 8.08, 8.06, 7, 11.108499999999994, 11.147, 11.092, 120, 1491.1293916666668, 1491.323, 1490.849, 120, 993.4381666666666, 993.46, 993.41, 60, 4.0, 4.0, 4.0, 60, -0.060666666666666716, -0.06, -0.08, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.870800000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.04000000000002, 97.2, 96.9, 30, 10236.0, 10236.0, 10236.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.924753085948053, -3.85345453770759, -4.03388588210333, 12, -1.0528333333333328, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.19782107514450886, 0.199498, 0.196134, 519, 5.137000000000008, 5.137, 5.137, 519, -23.705684007707298, -23.34, -24.17, 519, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.280026647164, 996.301569804236, 996.251426584809, 12, 996.0, 996.0, 996.0, 60, 99.31666666666665, 99.6, 99.0, 12, -3.7880000000000034, -3.77, -3.8, 60, -3.826666666666665, -3.8, -3.9, 30, 99.33999999999999, 99.7, 99.0, 30, , , , , 333.6673278808594, 346.8, 322.6, 598, 153.66732788085938, 166.79999999999995, 142.60000000000002, 598, 6.3931438127090265, 8.2, 3.8, 598, 2.727128744125366, 360.0, 1.1, 288, 182.7271270751953, 191.3, 151.89999999999998, 288, 359.1862487792969, 359.38427734375, 359.066284179688, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 7.587581634521484, 342.720609190362, 0.11373738625316, 288, 187.58758544921875, 196.339952657342, 156.103155913433, 288, 3.9829533100128174, 4.19002866744995, 3.83432817459106, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 6.0857110023498535, 360.0, 1.1, 601, 186.08570861816406, 195.4, 175.39999999999998, 601, 7.8544093178036665, 9.8, 6.3, 601, 7.9229166666666755, 9.8, 6.4, 288, 7.4812478589030915, 7.55580912863072, 7.4030774550484, 12, 7.923353255740801, 9.53636363636364, 6.96, 289, 8.96159090909091, 9.53636363636364, 8.77, 12, 9.2, 9.8, 9.0, 12, 9.2, 9.8, 9.0, 12, 4.866666666666666, 4.9, 4.8, 12, 7.768740123889946, 9.64297479715049, 6.24606956523818, 288, 7.334591778457636, 7.40814451683957, 7.25816885690155, 12, 7.7691964112846, 9.37911986185661, 6.80714640463537, 289, 8.808354890722864, 9.37911986185661, 8.61809990034495, 12, 9.058730980575161, 9.64297479715049, 8.86398304171672, 12, 9.045084531169032, 9.64297479715049, 8.84578777584188, 12, 4.714473302183186, 4.74701878096076, 4.64938234462804, 12, , , , , , , , , 221.3182373046875, 222.375, 219.761, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 4.8003692626953125, 4.9, 4.8, 541, 8902.674222505, 8902.6760495, 8902.6723919, 60, 89.04457037508331, 89.044600825, 89.044539865, 60, 5110.761356709999, 5110.8593016, 5110.6634624, 60, 51.17935594516666, 51.18098836, 51.1777243733333, 60, , , , , , , , , 221.6713409423828, 222.34, 220.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 29817.768196994988, 30056.75, 25956.95, 599, 0.5, 0.5, 0.5, 1198, 4.225091934204102, 4.26, 4.2, 599, 4.225091934204102, 4.26, 4.2, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, 0.01, -0.01, 599, -0.44949999999999996, -0.24, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.672561333338, 8902.674474, 8902.670657, 600, 89.04454268888884, 89.0445745666667, 89.04451095, 600, 5110.8120414133355, 5110.915505, 5110.711075, 600, 51.18020069022227, 51.1819250833333, 51.1785179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5508848080133611, 0.56, 0.55, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.43989983305509, -0.43, -0.44, 599, -0.0005008347245409014, 0.03, -0.04, 599, 0.0026711185308847902, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.59216666666667, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439095, 0.04, -0.05, 599, 0.30439333333333324, 0.3141, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5637466666666667, 0.5818, 0.5409, 60, -0.012, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763067123287677, 2.57723, 2.57503, 73, 32.03482191780822, 32.0376, 32.0329, 73, 1439.0379726027393, 1439.092, 1438.964, 73, -1.3052, -1.2941, -1.3204, 73
2018-09-04 03:02:00, 4366.37, 4375.68, 4357.8, 5, 4374.438, 4383.75, 4365.87, 5, 8.068000000000001, 8.07, 8.06, 5, 11.107508333333312, 11.12, 11.097, 120, 1491.3185000000012, 1491.418, 1491.113, 120, 993.4161666666672, 993.43, 993.4, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.860600000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 96.88620689655173, 97.0, 96.8, 29, 524.0, 524.0, 524.0, 4, 295.0, 295.0, 295.0, 4, 10285.0, 10301.0, 10269.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8333991593715804, -3.80000000000001, -3.86684802030538, 12, -1.0524999999999993, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1945768984674329, 0.196259, 0.192995, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.707701149425457, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2572763442885, 996.271483687257, 996.251426205816, 12, 996.0, 996.0, 996.0, 60, 99.75, 100.0, 99.5, 12, -3.763000000000004, -3.74, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.74333333333331, 100.0, 99.5, 30, , , , , 335.6309509277344, 350.6, 328.0, 601, 155.63095092773438, 170.60000000000002, 148.0, 601, 6.820299500831941, 9.0, 5.0, 601, 355.08355712890625, 360.0, 1.1, 290, 175.0835723876953, 204.2, 149.7, 290, 359.1354675292969, 359.419860839844, 358.989868164062, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.633352279663086, 24.19999999999999, 22.5, 12, 323.8999938964844, 323.9, 323.9, 12, 325.8327941894531, 329.7, 323.9, 12, 359.7874450683594, 354.998059847069, 3.87907875761019, 290, 179.7874298095703, 209.463661488331, 153.892591306152, 290, 3.928584098815918, 4.18827152252197, 3.79754257202148, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 28.873247146606445, 29.463661488331013, 27.692349877930013, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 330.25897216796875, 333.892591306152, 328.079004321419, 12, 9.123159408569336, 360.0, 1.1, 599, 189.12315368652344, 204.2, 179.10000000000002, 599, 7.083639398998331, 8.5, 5.5, 599, 7.465172413793099, 9.0, 6.4, 290, 7.611286407510544, 7.64586933978571, 7.55982019363764, 12, 7.451635734507704, 8.62, 6.68, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.2666666666666675, 5.7, 4.9, 12, 7.314960164331948, 8.85988392691583, 6.24290021191013, 290, 7.463689590814862, 7.4979143968513, 7.4116267268866, 12, 7.301486538242975, 8.47807721651744, 6.52520677318485, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 5.13245093902731, 5.54746451466052, 4.74701878096076, 12, , , , , , , , , 221.35122680664062, 222.844, 219.725, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 4.800372123718262, 4.9, 4.8, 538, 8902.670487075, 8902.6723303, 8902.6686409, 60, 89.04450811791666, 89.0445388383333, 89.0444773483333, 60, 5110.562254711667, 5110.6601381, 5110.4640046, 60, 51.176037578527755, 51.1776689683333, 51.1744000766667, 60, , , , , , , , , 221.70187377929688, 222.57, 220.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 30124.666666666668, 30156.75, 30056.85, 600, 0.5, 0.5, 0.5, 1202, 4.2364726066589355, 4.26, 4.22, 601, 4.236500263214111, 4.26, 4.22, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, -0.5743666666666652, -0.46, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.668717575014, 8902.670651, 8902.666807, 600, 89.04447862625001, 89.04451085, 89.0444467833333, 600, 5110.61161781167, 5110.710744, 5110.512934, 600, 51.176860296861065, 51.1785124, 51.1752155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2176372712146526, 1.3, 1.2, 1202, 0.5503666666666724, 0.56, 0.55, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.04209650582362729, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.598333333333337, 0.6, 0.5, 600, 1.017637271214629, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.30632999999999994, 0.3173, 0.2958, 60, , , , , , , , , , , , , , , , , 0.5673266666666665, 0.5876, 0.5479, 60, -0.15750000000000003, -0.12, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575053448275862, 2.57552, 2.57468, 58, 32.03458103448275, 32.0367, 32.0328, 58, 1438.9624310344825, 1438.992, 1438.942, 58, -1.3209379310344833, -1.3147, -1.3251, 58
2018-09-04 03:03:00, 4367.245, 4369.55, 4364.44, 4, 4375.3175, 4377.62, 4372.51, 4, 8.0725, 8.08, 8.07, 4, 11.111891666666667, 11.118, 11.104, 120, 1491.3345499999994, 1491.393, 1491.133, 120, 993.3926666666664, 993.41, 993.38, 60, 5.6, 7.0, 4.0, 60, -0.1013333333333334, -0.08, -0.12, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.866000000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.94000000000005, 97.0, 96.9, 30, 492.0, 492.0, 492.0, 4, 344.0, 360.0, 328.0, 4, 10350.5, 10367.0, 10334.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.912715178862291, -3.86684802030538, -3.93399566382703, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.19157408253358907, 0.193104, 0.190098, 521, 5.137080614203462, 5.158, 5.137, 521, -23.668905950096136, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2330401345015, 996.251426101924, 996.221339908336, 12, 996.0, 996.0, 996.0, 60, 99.15833333333335, 99.5, 99.0, 12, -3.7780000000000036, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.15333333333334, 99.4, 99.0, 30, , , , , 331.9345703125, 339.7, 322.6, 599, 151.9345703125, 159.70000000000005, 142.60000000000002, 599, 7.089816360600998, 8.8, 5.5, 599, 1.2697386741638184, 360.0, 1.1, 288, 181.26974487304688, 189.6, 149.0, 288, 359.45245361328125, 359.986175537109, 0.0963351726531982, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 329.23333740234375, 329.7, 329.0, 12, 6.1010918617248535, 359.802006742697, 0.106818859922261, 288, 186.10108947753906, 194.617384399128, 153.183720864946, 288, 4.268660068511963, 4.91710233688354, 3.9861741065979, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 29.463661193847656, 29.463661488331013, 29.463661488331013, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 333.4200134277344, 333.892591306152, 333.183720864946, 12, 3.1220202445983887, 360.0, 1.1, 601, 183.1220245361328, 189.6, 175.10000000000002, 601, 8.174542429284537, 8.9, 7.0, 601, 8.194097222222227, 8.9, 7.0, 288, 7.706659041801107, 7.76738078783693, 7.64419087136931, 12, 8.190081786725385, 8.69, 7.33, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.6, 9.8, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.036812224316941, 8.74324424624066, 6.84336706824769, 288, 7.557782517754126, 7.61731858165002, 7.49529470054485, 12, 8.032762486942522, 8.53225716081952, 7.17132596327648, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.414050737252625, 9.64297479715049, 8.85988392691583, 12, 5.547464514660519, 5.54746451466052, 5.54746451466052, 12, 1.059, 1.059, 1.059, 1, , , , , 221.1065216064453, 222.128, 219.997, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 4.8003692626953125, 4.9, 4.8, 541, 8902.666711403335, 8902.6685783, 8902.664834, 60, 89.04444519005555, 89.044476305, 89.0444139, 60, 5110.362013501667, 5110.4607002, 5110.2632214, 60, 51.17270022502778, 51.1743450033333, 51.17105369, 60, , , , , , , , , 221.5164794921875, 222.0, 221.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 30224.66990000005, 30256.76, 30156.85, 600, 0.5, 0.5, 0.5, 1198, 4.217879772186279, 4.24, 4.2, 599, 4.217883586883545, 4.24, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, -0.9131333333333328, -0.75, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.664873845002, 8902.666801, 8902.662949, 600, 89.04441456408334, 89.0444466833333, 89.0443824833333, 600, 5110.412263718343, 5110.512596, 5110.312058, 600, 51.173537728638905, 51.1752099333333, 51.1718676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.550600000000006, 0.56, 0.55, 600, 0.00023333333333333276, 0.03, -0.03, 600, -0.4398166666666649, -0.43, -0.44, 600, 0.0009333333333333338, 0.04, -0.03, 600, -0.014524207011686163, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666665, 0.05, -0.04, 600, 0.30863500000000005, 0.3211, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5716, 0.5946, 0.5583, 60, -0.026666666666666675, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57608103448276, 2.57725, 2.57504, 58, 32.03498620689656, 32.0369, 32.0332, 58, 1439.0236724137935, 1439.09, 1438.961, 58, -1.3082379310344827, -1.294, -1.3214, 58
2018-09-04 03:04:00, 4366.4325, 4368.93, 4363.51, 4, 4374.5075, 4377.01, 4371.59, 4, 8.075000000000001, 8.08, 8.06, 4, 11.114708333333335, 11.118, 11.109, 120, 1491.3736500000002, 1491.411, 1491.352, 120, 993.3873333333344, 993.42, 993.3, 60, 7.033333333333333, 8.0, 7.0, 60, -0.12133333333333343, -0.12, -0.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.882799999999995, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.82666666666668, 96.9, 96.8, 30, 442.5, 459.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 10367.0, 10367.0, 10367.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 5167.0, 9842.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8512312658968555, -3.84007301709204, -3.88025348769872, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.18865043761996172, 0.190204, 0.186893, 521, 5.137040307101736, 5.158, 5.137, 521, -23.665662188099972, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2280254107667, 996.251425322455, 996.141110980645, 12, 996.0, 996.0, 996.0, 60, 99.61666666666669, 99.7, 99.4, 12, -3.7715000000000036, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.62666666666662, 99.7, 99.4, 30, , , , , 330.03375244140625, 339.2, 318.3, 600, 150.0337371826172, 159.20000000000005, 138.3, 600, 6.460833333333344, 8.1, 4.3, 600, 359.6497497558594, 360.0, 1.1, 288, 179.64974975585938, 188.5, 150.10000000000002, 288, 0.0330987311899662, 359.98291015625, 0.0607789978384972, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 15.17418384552002, 24.19999999999999, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 329.0, 329.0, 329.0, 12, 4.443758487701416, 359.287836024782, 0.102535990395474, 288, 184.44375610351562, 193.50091112515, 154.300619777585, 288, 4.833232879638672, 4.94904279708862, 4.63007020950317, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 19.583202362060547, 29.463661488331013, 14.617384399128014, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 333.1837158203125, 333.183720864946, 333.183720864946, 12, 0.01686697266995907, 360.0, 1.1, 599, 180.01686096191406, 188.8, 174.29999999999995, 599, 7.81686143572618, 8.6, 6.9, 599, 7.820833333333326, 8.6, 6.9, 288, 7.783509889202705, 7.78960635359119, 7.77502590673578, 12, 7.830631313131317, 8.45454545454546, 7.16, 288, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 8.925000000000002, 9.0, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.662468443162077, 8.4441776364, 6.74181878732938, 288, 7.631534592766671, 7.63792550575566, 7.62392420285076, 12, 7.672229953616851, 8.29588376173135, 7.00305180111288, 288, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 8.762684193019858, 8.85988392691583, 8.74324424624066, 12, 5.547464514660519, 5.54746451466052, 5.54746451466052, 12, , , , , , , , , 221.1099395751953, 222.518, 219.731, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 4.8003692626953125, 4.9, 4.8, 541, 8902.66289198, 8902.6647705, 8902.6610123, 60, 89.044381533, 89.0444128416667, 89.044350205, 60, 5110.161151753333, 5110.2598481, 5110.0620951, 60, 51.16935252922222, 51.1709974683333, 51.167701585, 60, , , , , , , , , 221.4232635498047, 221.9, 220.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 30324.676666666735, 30356.76, 30256.86, 600, 0.5, 0.5, 0.5, 1200, 4.200766563415527, 4.22, 4.18, 600, 4.200766563415527, 4.22, 4.18, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.01, -0.01, 600, -1.0307011686143532, -0.87, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.661059534223, 8902.662943, 8902.659167, 599, 89.04435099223706, 89.0443823833333, 89.04431945, 599, 5110.212484634386, 5110.311727, 5110.113145, 599, 51.17020807723988, 51.1718621166667, 51.1685524166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5505833333333392, 0.56, 0.55, 600, -0.00038333333333333356, 0.03, -0.03, 600, -0.43984999999999824, -0.43, -0.44, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.0029999999999999957, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000273e-05, 0.05, -0.04, 600, 0.30860000000000004, 0.3158, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5715283333333332, 0.5849, 0.5553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769945614035086, 2.57821, 2.57607, 57, 32.03560526315789, 32.0387, 32.0338, 57, 1439.0772280701751, 1439.148, 1439.023, 57, -1.2971824561403509, -1.2826, -1.3083, 57
2018-09-04 03:05:00, 4366.53, 4373.29, 4360.78, 4, 4374.5925, 4381.35, 4368.84, 4, 8.0625, 8.07, 8.06, 4, 11.071425000000003, 11.111, 11.003, 120, 1491.1427583333336, 1491.424, 1490.532, 120, 993.4198333333335, 993.43, 993.34, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 28, 97.00357142857142, 97.1, 96.9, 28, 393.0, 426.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 10383.5, 10433.0, 10334.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.859041140250007, -3.84007301709204, -3.88025348769872, 12, -1.055, -1.05, -1.06, 60, -1.5539999999999983, -1.53, -1.57, 60, 0.18507227586206884, 0.186994, 0.183463, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.67386973180093, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2606179447866, 996.271482350941, 996.191253316814, 12, 996.0, 996.0, 996.0, 60, 99.55833333333334, 99.7, 99.4, 12, -3.791500000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 29, 99.54482758620692, 99.7, 99.3, 29, , , , , 331.4953918457031, 343.3, 326.0, 601, 151.49537658691406, 163.29999999999995, 146.0, 601, 7.184359400998334, 9.4, 4.3, 601, 355.342529296875, 360.0, 1.1, 289, 175.342529296875, 188.3, 147.2, 289, 359.5667724609375, 359.777160644531, 359.361297607422, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 9.118182182312012, 9.599999999999994, 8.5, 11, 323.8999938964844, 323.9, 323.9, 11, 328.536376953125, 329.7, 327.2, 11, 0.057477328926324844, 359.594189324861, 0.0916428665758436, 289, 180.05747985839844, 193.273962823392, 151.347710320165, 289, 4.361555099487305, 4.56825351715088, 4.13615751266479, 11, 30.0684814453125, 30.068481909382, 30.068481909382, 11, 14.070305824279785, 14.617384399128014, 13.500911125149997, 11, 328.0790100097656, 328.079004321419, 328.079004321419, 11, 332.7147216796875, 333.930465908316, 331.347710320165, 11, 1.3423799276351929, 360.0, 1.1, 601, 181.34237670898438, 189.1, 168.39999999999998, 601, 7.936272878535781, 9.6, 6.8, 601, 8.016955017301036, 9.6, 6.8, 289, 7.794960045326106, 7.80778008298756, 7.78272287491362, 11, 7.990864898989908, 9.51, 6.99, 288, 9.536363636363642, 9.53636363636364, 9.53636363636364, 11, 9.799999999999999, 9.8, 9.8, 11, 8.91818181818182, 9.1, 8.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.861408751753064, 9.44203773901519, 6.64040173567878, 289, 7.642601597435461, 7.65403271398775, 7.63041967695826, 11, 7.835339307153244, 9.35518385321322, 6.83016363915782, 288, 9.37911986185661, 9.37911986185661, 9.37911986185661, 11, 9.642974797150488, 9.64297479715049, 9.64297479715049, 11, 8.761339471214379, 8.94229172095154, 8.74324424624066, 11, 5.547464514660519, 5.54746451466052, 5.54746451466052, 11, , , , , , , , , 221.25265502929688, 223.346, 219.463, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.659054758331, 8902.6609485, 8902.6571699, 60, 89.04431757930551, 89.0443491416667, 89.044286165, 60, 5109.958584486667, 5110.0587412, 5109.8579425, 60, 51.16597640811111, 51.1676456866667, 51.1642990416667, 60, , , , , , , , , 221.61036682128906, 222.55, 220.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 30424.676666666735, 30456.76, 30356.86, 600, 0.5, 0.5, 0.5, 1202, 4.173344135284424, 4.2, 4.16, 601, 4.173344135284424, 4.2, 4.16, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, -0.7600499168053291, -0.7, -0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.657267256238, 8902.65916, 8902.655372, 601, 89.04428778760399, 89.0443193333333, 89.0442562, 601, 5110.01224223793, 5110.112811, 5109.910495, 601, 51.16687070396556, 51.16854685, 51.1651749166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5507653910149806, 0.56, 0.55, 601, -0.0010815307820299506, 0.05, -0.04, 601, -0.4385024958402657, -0.43, -0.44, 601, -0.0007986688851913477, 0.04, -0.04, 601, -0.028452579034941777, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004326123128119797, 0.04, -0.04, 601, 0.3106783333333335, 0.3171, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5753716666666668, 0.5874, 0.5558, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582286206896552, 2.58533, 2.57844, 58, 32.039424137931036, 32.0433, 32.0356, 58, 1439.3866206896548, 1439.563, 1439.157, 58, -1.2333982758620687, -1.1967, -1.2812, 58
2018-09-04 03:06:00, 4406.843999999999, 4570.75, 4355.87, 5, 4414.907999999999, 4578.82, 4363.93, 5, 8.064000000000002, 8.07, 8.06, 5, 10.9978, 11.02, 10.98, 120, 1490.8842583333333, 1490.95, 1490.756, 120, 993.4371666666655, 993.46, 993.4, 60, 7.466666666666667, 8.0, 7.0, 60, -0.15466666666666687, -0.15, -0.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.88265306122449, -3.86, -3.89, 49, -3.700000000000002, -3.7, -3.7, 30, 96.95333333333333, 97.3, 96.7, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 10449.0, 10465.0, 10433.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9183078024079023, -3.89367096276737, -3.93399566382703, 12, -1.054333333333333, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1815757082533589, 0.183593, 0.179703, 521, 5.137040307101735, 5.158, 5.137, 521, -23.651938579654672, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2790032906281, 996.301567486012, 996.241396189417, 12, 996.0, 996.0, 996.0, 60, 99.11666666666666, 99.3, 99.0, 12, -3.797500000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 31, 99.11612903225804, 99.3, 99.0, 31, , , , , 333.2933654785156, 341.0, 322.6, 601, 153.29335021972656, 161.0, 142.60000000000002, 601, 6.832778702163063, 9.5, 5.2, 601, 0.8157060742378235, 360.0, 1.1, 289, 180.81570434570312, 189.4, 148.8, 289, 359.4384460449219, 359.669860839844, 359.213165283203, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 8.458330154418945, 9.400000000000006, 8.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 327.20001220703125, 327.2, 327.2, 12, 5.641623020172119, 338.094352875433, 1.84286887352283, 289, 185.64161682128906, 194.431864932657, 153.083248010364, 289, 4.241878032684326, 4.47583150863647, 4.01670026779175, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 13.446101188659668, 14.431864932656993, 13.273962823391997, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 331.34771728515625, 331.347710320165, 331.347710320165, 12, 3.6821603775024414, 360.0, 1.1, 598, 183.68215942382812, 189.4, 177.10000000000002, 598, 8.104013377926412, 9.5, 6.7, 598, 8.144290657439454, 9.5, 6.7, 289, 7.845287174698055, 7.85760193503802, 7.81673582295989, 12, 8.163217993079588, 9.4, 6.91, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.985573165356497, 9.36092292088943, 6.54040234209704, 289, 7.692179188712381, 7.70320206745555, 7.66389794198633, 12, 8.004508789315409, 9.24058684351382, 6.75162268348286, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.44203773901519, 9.44203773901519, 9.44203773901519, 12, 5.547464514660519, 5.54746451466052, 5.54746451466052, 12, , , , , , , , , 221.19390869140625, 222.577, 219.888, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 4.801110744476318, 4.9, 4.8, 540, 8902.655209311666, 8902.6571061, 8902.6533092, 60, 89.04425348852777, 89.0442851016667, 89.04422182, 60, 5109.754598209999, 5109.8545227, 5109.6548197, 60, 51.162576636833364, 51.164242045, 51.1609136616667, 60, , , , , , , , , 221.53485107421875, 222.04, 221.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 30524.623105175357, 30556.66, 30456.86, 599, 0.5060100166944922, 0.6, 0.5, 1198, 4.168414115905762, 4.19, 4.15, 599, 4.168414115905762, 4.19, 4.15, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, 0.0, -0.01, 599, -0.9262771285475789, -0.76, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.653469577617, 8902.655366, 8902.651556, 599, 89.04422449296054, 89.0442561, 89.0441926, 599, 5109.809436934889, 5109.910159, 5109.709231, 599, 51.163490615581544, 51.1651693166667, 51.1618205166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3060100166944713, 1.4, 1.3, 1198, 0.5506510851419094, 0.56, 0.55, 599, 0.000550918196994992, 0.03, -0.04, 599, -0.43923205342236943, -0.43, -0.44, 599, -0.0010183639398998335, 0.03, -0.04, 599, 0.017696160267111866, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1060100166944913, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.04, -0.05, 599, 0.31244333333333324, 0.3197, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5786366666666667, 0.5921, 0.5627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581506896551725, 2.58268, 2.57979, 58, 32.03748103448276, 32.0404, 32.0335, 58, 1439.3454137931035, 1439.414, 1439.246, 58, -1.2415051724137935, -1.2272, -1.2619, 58
2018-09-04 03:07:00, 4367.125, 4369.01, 4363.48, 4, 4375.2, 4377.08, 4371.55, 4, 8.075, 8.08, 8.07, 4, 11.000900000000001, 11.01, 10.979, 120, 1490.9926750000002, 1491.052, 1490.928, 120, 993.4841666666664, 993.51, 993.41, 60, 7.0, 7.0, 7.0, 60, -0.14900000000000013, -0.12, -0.15, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.3333333333333, 97.5, 97.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.880266494118125, -3.85345453770759, -3.90710046845788, 12, -1.053833333333333, -1.05, -1.06, 60, -1.556666666666665, -1.55, -1.57, 60, 0.1777403570057583, 0.179825, 0.175964, 521, 5.137000000000008, 5.137, 5.137, 521, -23.695451055662357, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 15730.0, 20000.0, 11460.0, 2, 993.0, 993.0, 993.0, 60, 996.3291458776572, 996.341681719624, 996.311595947132, 12, 996.0, 996.0, 996.0, 60, 99.39999999999999, 99.6, 99.2, 12, -3.788000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.39666666666669, 99.6, 99.2, 30, , , , , 335.32904052734375, 343.3, 328.2, 598, 155.3290252685547, 163.29999999999995, 148.2, 598, 6.605351170568564, 8.1, 4.9, 598, 3.3522706031799316, 360.0, 1.1, 290, 183.35226440429688, 198.0, 149.7, 290, 359.93756103515625, 359.999908447266, 0.00988335534930229, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 14.267654418945312, 18.0, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 327.6000061035156, 328.4, 327.2, 12, 8.234143257141113, 344.804064703427, 4.18675883604261, 290, 188.23414611816406, 203.193267603446, 153.906507994868, 290, 4.7449421882629395, 4.90276050567627, 4.4918041229248, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 19.377946853637695, 23.193267603446003, 14.431864932656993, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 331.8581237792969, 333.083248010364, 331.347710320165, 12, 7.7862749099731445, 360.0, 1.1, 601, 187.78627014160156, 198.0, 179.10000000000002, 601, 7.494841930116475, 8.5, 5.8, 601, 7.564827586206897, 8.5, 6.4, 290, 7.826770428862429, 7.85708362128543, 7.79792602834429, 12, 7.572241379310346, 8.28, 6.64, 290, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.408930791965281, 8.34277743556934, 6.24749163426536, 290, 7.671585079081761, 7.70179369732822, 7.64311262290178, 12, 7.416147937470352, 8.12240540890296, 6.4889616518006, 290, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.441800900490767, 9.44203773901519, 9.4391956767221, 12, 5.547464514660519, 5.54746451466052, 5.54746451466052, 12, , , , , , , , , 220.92909240722656, 222.309, 219.4, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 4.800370693206787, 4.9, 4.8, 539, 8902.65135122333, 8902.6532449, 8902.6494595, 60, 89.04418918705557, 89.0442207483333, 89.0441576583333, 60, 5109.552555820001, 5109.6514039, 5109.4553138, 60, 51.15920926366668, 51.1608567316667, 51.1575885633333, 60, , , , , , , , , 221.23373413085938, 222.14, 220.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 30624.56366056579, 30656.76, 30556.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.179367542266846, 4.22, 4.15, 601, 4.179316997528076, 4.22, 4.15, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.01, 600, -0.8809816971713814, -0.7, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.649610740433, 8902.65155, 8902.647697, 601, 89.04416017900718, 89.0441925, 89.0441282833333, 601, 5109.609297755403, 5109.708894, 5109.51088, 601, 51.16015496259014, 51.1618149, 51.1585146666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4116472545757306, 1.5, 1.4, 1202, 0.5500333333333395, 0.56, 0.55, 600, -0.000983333333333334, 0.04, -0.04, 600, -0.43899999999999895, -0.43, -0.44, 600, 0.00015000000000000026, 0.03, -0.05, 600, 0.04392678868552417, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5995008319467591, 0.6, 0.5, 601, 1.305990016638916, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.30974666666666656, 0.3203, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5736583333333332, 0.5933, 0.5557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837378723404254, 2.58603, 2.58171, 47, 32.03904680851063, 32.0434, 32.0346, 47, 1439.4757659574466, 1439.611, 1439.355, 47, -1.2145787234042553, -1.1865, -1.2398, 47
2018-09-04 03:08:00, 4366.4839999999995, 4369.55, 4363.07, 5, 4374.55, 4377.61, 4371.14, 5, 8.066, 8.07, 8.06, 5, 11.01478333333334, 11.019, 11.009, 120, 1490.9537333333335, 1491.047, 1490.686, 120, 993.5049999999998, 993.53, 993.44, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.852800000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.29655172413794, 97.5, 97.1, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 6.0, 4.0, 2, 5167.0, 9842.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9037451009745303, -3.89367096276737, -3.92054202778405, 12, -1.054, -1.05, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.1742238061420342, 0.176014, 0.171994, 521, 5.137040307101736, 5.158, 5.137, 521, -23.68902111324393, -22.51, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 5791.5, 5818.0, 5765.0, 2, 993.0, 993.0, 993.0, 60, 996.347531225907, 996.37176685734, 996.321623985817, 12, 996.0, 996.0, 996.0, 60, 99.22500000000001, 99.3, 99.1, 12, -3.7450000000000028, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 99.21724137931041, 99.3, 99.1, 29, , , , , 337.427978515625, 347.3, 329.2, 600, 157.427978515625, 167.29999999999995, 149.2, 600, 6.6773333333333325, 9.1, 5.1, 600, 4.244364261627197, 360.0, 1.1, 289, 184.24436950683594, 197.5, 152.79999999999995, 289, 0.31524530053138733, 0.579100787639618, 0.00111557950731367, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 18.000001907348633, 18.0, 18.0, 12, 323.8999938964844, 323.9, 323.9, 12, 329.625, 329.7, 328.8, 12, 9.132719993591309, 348.837371397449, 1.84135963196377, 289, 189.13272094726562, 202.731340861874, 157.136211689547, 289, 5.14192533493042, 5.38817691802979, 4.79504632949829, 12, 30.0684814453125, 30.068481909382, 30.068481909382, 12, 23.193269729614258, 23.193267603446003, 23.193267603446003, 12, 328.0790100097656, 328.079004321419, 328.079004321419, 12, 333.8382873535156, 333.906507994868, 333.087864628016, 12, 7.521256446838379, 360.0, 1.1, 600, 187.52125549316406, 198.5, 176.89999999999998, 600, 7.880499999999996, 9.2, 6.0, 600, 7.9294117647058755, 9.2, 6.4, 289, 7.8166868998330115, 7.82433460076047, 7.80155763239876, 12, 7.915769109782951, 8.9, 6.67, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.233333333333336, 9.5, 9.2, 12, 5.833333333333333, 5.9, 5.7, 12, 7.774560527085785, 9.03901210070575, 6.25089028610047, 289, 7.6625599052491005, 7.66988482904793, 7.64745147798762, 12, 7.760931403054028, 8.7431249951268, 6.52362184065127, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.0471257737148, 9.13637617681437, 9.03901210070575, 12, 5.679541897920118, 5.74558058954992, 5.54746451466052, 12, , , , , 1.095, 1.095, 1.095, 1, 220.32899475097656, 221.581, 219.128, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.647516613333, 8902.6493957, 8902.6456316, 60, 89.04412527688888, 89.044156595, 89.04409386, 60, 5109.355750213333, 5109.4521373, 5109.2592518, 60, 51.15592917022221, 51.1575356216667, 51.1543208633333, 60, , , , , , , , , 220.5386199951172, 221.28, 219.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 30724.6232387313, 30756.67, 30656.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.192988395690918, 4.22, 4.18, 599, 4.193016529083252, 4.22, 4.18, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, -0.0, -0.01, 600, -0.5353422370617729, -0.2, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.645781803007, 8902.647691, 8902.643884, 599, 89.04409636338342, 89.0441281833333, 89.0440647333333, 599, 5109.411786447409, 5109.510555, 5109.313113, 599, 51.15686310745691, 51.15850925, 51.15521855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636326, 1.5, 1.4, 1198, 0.5502000000000061, 0.56, 0.55, 600, -0.0005166666666666668, 0.04, -0.05, 600, -0.43956666666666505, -0.43, -0.44, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.03939899833055091, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.303338898163577, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008000000000000007, 0.03, -0.05, 600, 0.3058600000000001, 0.3148, 0.2979, 60, , , , , , , , , , , , , , , , , 0.56645, 0.583, 0.5517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787526470588236, 2.58245, 2.57624, 68, 32.035357352941176, 32.0373, 32.0337, 68, 1439.1848823529415, 1439.408, 1439.036, 68, -1.2745676470588234, -1.2279, -1.3053, 68
2018-09-04 03:09:00, 4402.253999999999, 4457.94, 4367.46, 5, 4410.322, 4466.01, 4375.53, 5, 8.068000000000001, 8.07, 8.06, 5, 10.979741666666667, 11.02, 10.948, 120, 1490.9551583333337, 1491.041, 1490.717, 120, 993.5235000000005, 993.55, 993.49, 60, 5.4, 7.0, 4.0, 60, -0.10399999999999995, -0.09, -0.12, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8594000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.59655172413787, 97.6, 97.5, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9138262743160155, -3.89367096276737, -3.93399566382703, 12, -1.0566666666666673, -1.05, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.17077145315487557, 0.172578, 0.168919, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.668374760994425, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 18476.0, 19435.0, 17517.0, 2, 5238.5, 5368.0, 5109.0, 2, 993.0, 993.0, 993.0, 60, 996.3650808578253, 996.391823675866, 996.33165230485, 12, 996.0, 996.0, 996.0, 60, 99.14999999999999, 99.3, 99.0, 12, -3.753500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 31, 99.1354838709677, 99.3, 99.0, 31, , , , , 338.7353515625, 348.1, 330.3, 602, 158.73536682128906, 168.10000000000002, 150.3, 602, 6.849667774086379, 9.2, 5.2, 602, 359.0621337890625, 344.1, 2.0, 288, 179.0621337890625, 199.0, 152.29999999999995, 288, 0.41534423828125, 0.584425747394562, 0.246233731508255, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 18.636367797851562, 19.0, 18.0, 11, 323.8999938964844, 323.9, 323.9, 11, 329.70001220703125, 329.7, 329.7, 11, 3.8528237342834473, 348.494497920281, 6.83787055901693, 288, 183.8528289794922, 204.222733553684, 156.559092034139, 288, 5.228941440582275, 5.38736820220947, 5.03980445861816, 11, 30.0684814453125, 30.068481909382, 30.068481909382, 11, 23.848384857177734, 24.22273355368401, 23.193267603446003, 11, 328.0790100097656, 328.079004321419, 328.079004321419, 11, 333.9087219238281, 333.930910488555, 333.906507994868, 11, 10.893815994262695, 19.0, 2.0, 601, 190.89381408691406, 199.0, 182.0, 601, 7.425956738768724, 9.1, 6.0, 601, 7.640625000000006, 9.2, 6.3, 288, 7.83655464793469, 7.85356648199447, 7.82424766516777, 11, 7.663674111355767, 8.97, 6.56, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.490251852653881, 9.05817258640055, 6.14738552311945, 288, 7.683361257768928, 7.69987081763991, 7.67158546807929, 11, 7.513284253127433, 8.82754951806893, 6.41179382043008, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 11, 9.642974797150488, 9.64297479715049, 9.64297479715049, 11, 9.058172586400548, 9.05817258640055, 9.05817258640055, 11, 5.746081757374292, 5.75109343561802, 5.74558058954992, 11, , , , , , , , , 220.6073760986328, 222.251, 219.52, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8902.643687465, 8902.6455671, 8902.6418205, 60, 89.04406145775, 89.044092785, 89.0440303416667, 60, 5109.158640691666, 5109.2559775, 5109.0609809, 60, 51.15264401152776, 51.1542662916667, 51.1510163483333, 60, , , , , , , , , 220.81846618652344, 221.66, 220.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 30824.572129783664, 30856.77, 30756.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.183594226837158, 4.21, 4.17, 601, 4.1835832595825195, 4.21, 4.17, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -0.16931780366056584, -0.1, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.641985876868, 8902.643877, 8902.640102, 601, 89.04403309794786, 89.0440646166667, 89.0440017, 601, 5109.215552425958, 5109.312788, 5109.118089, 601, 51.153592540432626, 51.1552131333333, 51.15196815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.550266666666673, 0.56, 0.55, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.00011666666666666648, 0.04, -0.03, 600, 0.02096505823627289, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5990016638935146, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333354, 0.05, -0.04, 600, 0.3045133333333334, 0.3127, 0.295, 60, , , , , , , , , , , , , , , , , 0.5639566666666667, 0.5792, 0.5464, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759917241379306, 2.57658, 2.57548, 58, 32.03483275862069, 32.0364, 32.0325, 58, 1439.0187586206898, 1439.053, 1438.988, 58, -1.3092310344827587, -1.302, -1.3156, 58
2018-09-04 03:10:00, 4377.776000000001, 4422.08, 4363.79, 5, 4385.8460000000005, 4430.15, 4371.86, 5, 8.07, 8.07, 8.07, 5, 11.00145833333333, 11.011, 10.992, 120, 1491.0429416666661, 1491.079, 1490.993, 120, 993.5455000000004, 993.56, 993.53, 60, 4.033333333333333, 5.0, 4.0, 60, -0.0886666666666666, -0.05, -0.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8564000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.57000000000002, 97.7, 97.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9216722235932395, -3.89367096276737, -3.9474613997354, 12, -1.0576666666666672, -1.05, -1.06, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.16741574615384613, 0.169055, 0.163728, 520, 5.137000000000008, 5.137, 5.137, 520, -23.65686538461555, -18.78, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 16174.0, 16736.0, 15612.0, 2, 11006.0, 11503.0, 10509.0, 2, 993.0, 993.0, 993.0, 60, 996.3859733594535, 996.401851962696, 996.371766083961, 12, 996.0, 996.0, 996.0, 60, 99.09166666666668, 99.3, 98.9, 12, -3.7690000000000037, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.10666666666665, 99.3, 98.9, 30, , , , , 339.9556884765625, 353.2, 329.5, 598, 159.9556884765625, 173.20000000000005, 149.5, 598, 6.836120401337799, 8.6, 4.8, 598, 1.1456300020217896, 353.2, 2.6, 289, 181.1456298828125, 197.5, 149.5, 289, 0.39196518063545227, 0.559673190116882, 0.257229626178741, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.0, 19.0, 19.0, 12, 325.208251953125, 327.2, 323.9, 12, 329.7332763671875, 332.29999999999995, 329.5, 12, 5.9749226570129395, 357.865760366709, 7.45467956904988, 289, 185.9749298095703, 202.697266657807, 153.684209654379, 289, 5.2007951736450195, 5.36941194534302, 5.05222272872925, 12, 29.463661193847656, 29.463661488331013, 29.463661488331013, 12, 24.222732543945312, 24.22273355368401, 24.22273355368401, 12, 329.4111022949219, 331.347710320165, 328.079004321419, 12, 333.9237060546875, 336.559092034139, 333.684209654379, 12, 11.68945026397705, 20.3, 2.6, 598, 191.689453125, 200.3, 182.6, 598, 7.111705685618717, 9.0, 5.5, 598, 7.412110726643597, 9.0, 6.0, 289, 7.842643754864273, 7.86087858872363, 7.81097265489791, 12, 7.405866624724754, 8.71818181818182, 6.5, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.116666666666667, 6.3, 5.9, 12, 7.2593485822099115, 8.84613620594292, 5.84996784184208, 289, 7.687804079913164, 7.70494246111249, 7.65817037957504, 12, 7.253172962478215, 8.56314766555117, 6.35004332446807, 289, 9.37911986185661, 9.37911986185661, 9.37911986185661, 12, 9.642974797150488, 9.64297479715049, 9.64297479715049, 12, 9.058172586400548, 9.05817258640055, 9.05817258640055, 12, 5.998676682480766, 6.14738552311945, 5.84996784184208, 12, , , , , , , , , 220.7977752685547, 221.906, 218.056, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8902.639877441667, 8902.6417579, 8902.6379928, 60, 89.04399795736109, 89.0440292983333, 89.0439665466667, 60, 5108.959669991667, 5109.0577088, 5108.8616728, 60, 51.14932783319443, 51.1509618133333, 51.1476945466667, 60, , , , , , , , , 221.01353454589844, 221.52, 219.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 30924.686666666646, 30956.77, 30856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.205833435058594, 4.24, 4.18, 600, 4.205806732177734, 4.24, 4.18, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.415916666666666, -0.21, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.638201328346, 8902.640096, 8902.636303, 600, 89.04397002213885, 89.0440016, 89.0439383833333, 600, 5109.020539873335, 5109.117764, 5108.923134, 600, 51.150342331222234, 51.1519627333333, 51.1487189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501663893510875, 0.56, 0.55, 601, -0.00016638935108153084, 0.04, -0.04, 601, -0.4399999999999981, -0.44, -0.44, 601, -0.00039933444259567386, 0.03, -0.04, 601, 0.022499999999999996, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.30599000000000004, 0.3158, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5667016666666664, 0.5849, 0.5546, 60, -0.05733333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808675862068964, 2.584, 2.5767, 58, 32.038541379310345, 32.0408, 32.0351, 58, 1439.3032586206893, 1439.49, 1439.058, 58, -1.2506206896551721, -1.2118, -1.3012, 58
2018-09-04 03:11:00, 4367.91, 4369.53, 4365.28, 5, 4375.9800000000005, 4377.6, 4373.35, 5, 8.07, 8.07, 8.07, 5, 11.017883333333325, 11.023, 11.012, 120, 1491.078341666666, 1491.113, 1491.037, 120, 993.5263333333331, 993.56, 993.49, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8408000000000038, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.45, 97.6, 97.3, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8992675946080553, -3.89367096276737, -3.92054202778405, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.16453550863723615, 0.165978, 0.162206, 521, 5.137000000000008, 5.137, 5.137, 521, -23.646583493282314, -20.85, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14778.5, 15052.0, 14505.0, 2, 14055.5, 16448.0, 11663.0, 2, 993.0, 993.0, 993.0, 60, 996.3684228822899, 996.401851751184, 996.331651181479, 12, 996.0, 996.0, 996.0, 60, 99.25833333333331, 99.3, 99.1, 12, -3.7645000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.2466666666667, 99.3, 99.1, 30, , , , , 336.3207092285156, 352.3, 328.0, 601, 156.3207244873047, 172.29999999999995, 148.0, 601, 6.74309484193012, 9.0, 4.9, 601, 2.0264556407928467, 339.2, 4.3, 289, 182.02645874023438, 196.2, 151.39999999999998, 289, 0.4743404984474182, 0.574663639068604, 0.275492370128632, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.1249942779541, 19.0, 17.5, 12, 327.20001220703125, 327.2, 327.2, 12, 329.5, 329.5, 329.5, 12, 6.879331111907959, 343.487296317852, 9.17235813467203, 289, 186.87933349609375, 201.379092527758, 155.694392101945, 289, 5.283897399902344, 5.3834547996521, 5.065758228302, 12, 29.463661193847656, 29.463661488331013, 29.463661488331013, 12, 23.332870483398438, 24.22273355368401, 22.697266657807006, 12, 331.34771728515625, 331.347710320165, 331.347710320165, 12, 333.6842041015625, 333.684209654379, 333.684209654379, 12, 8.549150466918945, 16.2, 4.3, 601, 188.5491485595703, 196.2, 184.3, 601, 7.908485856905156, 9.8, 5.8, 601, 8.01384083044983, 9.8, 5.9, 289, 7.819086444354139, 7.83919667590029, 7.8030082987552, 12, 8.013727587291603, 9.59, 6.33, 289, 9.558712121212125, 9.59, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.474999999999998, 9.8, 9.0, 12, 5.925, 6.0, 5.9, 12, 7.861606379914277, 9.64660910838569, 5.74491577503366, 289, 7.6639189731782364, 7.68088976946719, 7.64859380672266, 12, 7.861431627995236, 9.43406694348618, 6.18074580414167, 289, 9.402014479202267, 9.43406694348618, 9.37911986185661, 12, 9.64434869627471, 9.64660910838569, 9.64297479715049, 12, 9.32120687781542, 9.64660910838569, 8.84613620594292, 12, 5.771178791735765, 5.84996784184208, 5.74491577503366, 12, , , , , , , , , 221.04534912109375, 222.504, 219.656, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 4.800370693206787, 4.9, 4.8, 539, 8902.636052175001, 8902.637929, 8902.6341808, 60, 89.04393420291665, 89.0439654833333, 89.0439030133333, 60, 5108.761009215001, 5108.8583136, 5108.6632814, 60, 51.146016820250004, 51.14763856, 51.1443880233333, 60, , , , , , , , , 221.31155395507812, 221.96, 220.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31024.686666666646, 31056.77, 30956.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.235993385314941, 4.26, 4.21, 599, 4.235993385314941, 4.26, 4.21, 599, 0.0, 0.0, 0.0, 599, 6.67779632721202e-05, 0.01, 0.0, 599, -0.9082333333333302, -0.63, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.634405760002, 8902.636297, 8902.632526, 600, 89.04390676266662, 89.0439382833333, 89.0438754333333, 600, 5108.82584683167, 5108.922805, 5108.727457, 600, 51.147097447194504, 51.1487134166667, 51.1454576166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00013355592654424025, 0.03, -0.03, 599, -0.44026711185308665, -0.44, -0.45, 599, -0.0009181969949916533, 0.04, -0.04, 599, -0.007178631051752905, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5990000000000038, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030047, 0.04, -0.04, 599, 0.30456333333333335, 0.3128, 0.2978, 60, , , , , , , , , , , , , , , , , 0.5640583333333334, 0.5793, 0.5516, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583596034482759, 2.58482, 2.58189, 58, 32.03917413793103, 32.0429, 32.0355, 58, 1439.4667758620694, 1439.538, 1439.367, 58, -1.2165120689655178, -1.2017, -1.2373, 58
2018-09-04 03:12:00, 4366.432, 4371.41, 4357.72, 5, 4374.506, 4379.48, 4365.8, 5, 8.074, 8.08, 8.07, 5, 11.030041666666683, 11.035, 11.021, 120, 1491.0989749999992, 1491.119, 1491.077, 120, 993.5054999999993, 993.52, 993.49, 60, 4.466666666666667, 5.0, 4.0, 60, -0.055333333333333366, -0.05, -0.06, 60, -3.8249999999999997, -3.8, -3.9, 12, -3.846800000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.32068965517242, 97.7, 97.2, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.91865687409436, -3.88025348769872, -4.02044326578221, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.162266103250478, 0.16345, 0.160891, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.656577437858676, -20.85, -23.76, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13937.5, 14109.0, 13766.0, 2, 18314.5, 18830.0, 17799.0, 2, 993.0, 993.0, 993.0, 60, 996.3468329822181, 996.362293284815, 996.33165076023, 12, 996.0, 996.0, 996.0, 60, 99.29999999999997, 99.4, 99.1, 12, -3.7745000000000037, -3.77, -3.8, 60, -3.8310344827586214, -3.8, -3.9, 29, 99.29310344827587, 99.4, 99.1, 29, , , , , 339.6457824707031, 348.4, 330.1, 601, 159.64576721191406, 168.39999999999998, 150.10000000000002, 601, 6.527287853577364, 8.8, 5.2, 601, 2.749793529510498, 348.4, 3.1, 288, 182.74978637695312, 201.1, 150.5, 288, 0.6686413884162903, 0.983779668807983, 0.19585907459259, 12, 22.133220672607422, 24.19999999999999, 21.099999999999994, 12, 19.900175094604492, 21.099999999999994, 17.5, 12, 327.20001220703125, 327.2, 327.2, 12, 331.0916748046875, 331.4, 329.5, 12, 7.62700080871582, 352.924732147684, 7.96671547135124, 288, 187.6269989013672, 206.36280763809, 154.77755102569, 288, 5.500370025634766, 5.7971363067627, 4.97069120407104, 12, 26.959577560424805, 29.463661488331013, 24.22273355368401, 12, 25.141145706176758, 26.362807638090004, 22.697266657807006, 12, 331.34771728515625, 331.347710320165, 331.347710320165, 12, 335.4245910644531, 335.694392101945, 334.29024617864104, 12, 12.4752197265625, 21.6, 3.1, 599, 192.4752197265625, 201.6, 183.1, 599, 6.769782971619357, 9.3, 5.1, 599, 6.990277777777774, 9.3, 5.8, 288, 7.787540930291111, 7.81635546334718, 7.76423130193905, 12, 6.989308712121213, 9.04, 6.03, 288, 9.590000000000002, 9.59, 9.59, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.824999999999999, 5.9, 5.8, 12, 6.83734531352707, 9.14564630524965, 5.64377077387755, 288, 7.6334906041367105, 7.66399754907679, 7.61163038380293, 12, 6.836363761148984, 8.88403921186085, 5.87604400728354, 288, 9.434066943486181, 9.43406694348618, 9.43406694348618, 12, 9.64660910838569, 9.64660910838569, 9.64660910838569, 12, 9.64660910838569, 9.64660910838569, 9.64660910838569, 12, 5.670337127548398, 5.74491577503366, 5.64377077387755, 12, , , , , , , , , 221.59414672851562, 222.539, 220.132, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8902.632240246667, 8902.6341171, 8902.6303688, 60, 89.04387067077778, 89.0439019516667, 89.04383948, 60, 5108.560615666665, 5108.6599624, 5108.4608599, 60, 51.14267692777778, 51.1443327066667, 51.1410143316667, 60, , , , , , , , , 221.81797790527344, 222.51, 221.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31124.686666666646, 31156.77, 31056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.224299907684326, 4.24, 4.21, 600, 4.224299907684326, 4.24, 4.21, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, -1.134433333333336, -1.01, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.630600291655, 8902.63252, 8902.628676, 600, 89.04384333819445, 89.0438753333333, 89.0438112666667, 600, 5108.625626161671, 5108.727126, 5108.522731, 600, 51.1437604360278, 51.1454521, 51.1420455166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00038333333333333356, 0.04, -0.03, 600, -0.44113333333333044, -0.44, -0.45, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.017833333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.30799000000000004, 0.3148, 0.3016, 60, , , , , , , , , , , , , , , , , 0.5704033333333332, 0.5829, 0.5585, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841038596491233, 2.58672, 2.58098, 57, 32.03859649122808, 32.0427, 32.0358, 57, 1439.4993508771931, 1439.65, 1439.318, 57, -1.2095035087719292, -1.1783, -1.2468, 57
2018-09-04 03:13:00, 4368.1525, 4368.54, 4367.03, 4, 4376.2225, 4376.61, 4375.1, 4, 8.07, 8.07, 8.07, 4, 11.037658333333328, 11.041, 11.034, 120, 1491.1046416666677, 1491.132, 1491.092, 120, 993.4946666666672, 993.51, 993.48, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.41999999999999, 97.8, 97.0, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.045098137845239, -4.03388588210333, -4.04734058899362, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.160695443378119, 0.161411, 0.160153, 521, 5.137000000000008, 5.137, 5.137, 521, -23.658406909789033, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13305.5, 13450.0, 13161.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3372214282066, 996.352264287352, 996.32217832, 12, 996.0, 996.0, 996.0, 60, 98.91666666666667, 99.0, 98.9, 12, -3.797000000000004, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.92666666666672, 99.0, 98.9, 30, , , , , 339.53704833984375, 349.5, 330.5, 600, 159.53704833984375, 169.5, 150.5, 600, 6.688500000000006, 9.4, 5.2, 600, 4.010120868682861, 348.4, 4.3, 290, 184.01011657714844, 195.9, 151.39999999999998, 290, 1.0526418685913086, 1.32285511493683, 0.84545224905014, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 330.5, 330.5, 330.5, 12, 8.921001434326172, 352.947446400728, 9.1885189357092, 290, 188.92100524902344, 201.113576483251, 155.609646980972, 290, 5.885632038116455, 6.15973997116089, 5.65734386444092, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 331.34771728515625, 331.347710320165, 331.347710320165, 12, 334.7775573730469, 334.77755102569, 334.77755102569, 12, 10.392895698547363, 16.2, 4.3, 601, 190.3928985595703, 196.2, 184.3, 601, 7.356073211314475, 9.1, 6.0, 601, 7.4958620689655175, 9.4, 6.0, 290, 7.737441801283737, 7.77219917012446, 7.7040456431535, 12, 7.490874488832958, 9.09, 6.35, 289, 9.590000000000002, 9.59, 9.59, 12, 9.799999999999999, 9.8, 9.8, 12, 9.658333333333333, 9.8, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.339609580435244, 9.2576767352911, 5.84607052665496, 290, 7.581383390535263, 7.61571175537252, 7.54770636192948, 12, 7.334624274360238, 8.94750199501185, 6.19469087004483, 289, 9.434066943486181, 9.43406694348618, 9.43406694348618, 12, 9.64660910838569, 9.64660910838569, 9.64660910838569, 12, 9.474318829510095, 9.64660910838569, 9.14564630524965, 12, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 12, 1.378, 1.378, 1.378, 1, , , , , 221.60696411132812, 223.134, 220.064, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8902.628408396664, 8902.6303055, 8902.6265085, 60, 89.0438068066111, 89.043838425, 89.0437751416667, 60, 5108.35629176833, 5108.4574964, 5108.2548433, 60, 51.139271529472225, 51.1409582733333, 51.1375807216667, 60, , , , , , , , , 221.6646270751953, 222.16, 221.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 31224.633105175275, 31256.67, 31156.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.200633525848389, 4.23, 4.17, 600, 4.200633525848389, 4.23, 4.17, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, -2.181202003338887, -1.06, -2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.626608555922, 8902.62867, 8902.624668, 599, 89.04377680926545, 89.0438111666667, 89.0437444666667, 599, 5108.418183308849, 5108.522389, 5108.315267, 599, 51.140303055147434, 51.1420398166667, 51.1385877833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5919999999999666, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.000633333333333333, 0.04, -0.04, 600, -0.449699999999995, -0.44, -0.45, 600, 0.0003833333333333332, 0.04, -0.03, 600, -0.040666666666666657, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.492, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.06, 600, 0.3130150000000001, 0.3262, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5797016666666666, 0.6041, 0.5603, 60, -0.060166666666666625, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809427586206906, 2.58145, 2.58012, 58, 32.037436206896565, 32.0397, 32.0355, 58, 1439.311379310345, 1439.339, 1439.265, 58, -1.2486275862068967, -1.2432, -1.2581, 58
2018-09-04 03:14:00, 4365.530000000001, 4369.13, 4359.27, 4, 4373.5975, 4377.2, 4367.34, 4, 8.0675, 8.07, 8.06, 4, 11.044649999999997, 11.05, 11.039, 120, 1491.187950000001, 1491.288, 1491.111, 120, 993.4714999999999, 993.49, 993.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.08999999999996, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 5167.0, 9842.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.038371791947523, -4.02044326578221, -4.04734058899362, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.555333333333332, -1.55, -1.57, 60, 0.15985416890595028, 0.160299, 0.15944, 521, 5.137040307101735, 5.158, 5.137, 521, -23.69543186180439, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12721.0, 12824.0, 12618.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.313820915159, 996.332206856983, 996.292092245912, 12, 996.0, 996.0, 996.0, 60, 98.96666666666665, 99.1, 98.9, 12, -3.827500000000005, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.97333333333334, 99.1, 98.9, 30, , , , , 338.0088195800781, 347.9, 326.4, 600, 158.0088348388672, 167.89999999999998, 146.39999999999998, 600, 7.070333333333339, 10.0, 5.6, 600, 1.1904674768447876, 344.1, 5.7, 288, 181.19046020507812, 198.5, 148.60000000000002, 288, 1.3486112356185913, 1.59976613521576, 1.19915866851807, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 19.327213287353516, 21.099999999999994, 18.5, 11, 327.20001220703125, 327.2, 327.2, 11, 329.1181640625, 330.5, 328.6, 11, 6.034162521362305, 348.518186275531, 10.5977460240687, 288, 186.03416442871094, 203.624201614747, 152.813358471953, 288, 6.195330619812012, 6.44369983673096, 6.04101133346558, 11, 26.362808227539062, 26.362807638090004, 26.362807638090004, 11, 24.504749298095703, 26.362807638090004, 23.624201614746994, 11, 331.34771728515625, 331.347710320165, 331.347710320165, 11, 333.3489990234375, 334.77755102569, 332.813358471953, 11, 11.643370628356934, 18.8, 5.7, 600, 191.64337158203125, 198.8, 185.7, 600, 7.7446666666666735, 10.1, 6.2, 600, 7.9437500000000005, 10.1, 6.4, 288, 7.708214701528812, 7.72128027681659, 7.69159751037342, 11, 7.916152146464643, 9.81, 6.58, 288, 9.730000000000002, 9.81, 9.59, 11, 9.990909090909089, 10.1, 9.8, 11, 9.845454545454544, 10.1, 9.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.78976686540466, 9.93525444634334, 6.24171392565428, 288, 7.5534607289408635, 7.56549746279656, 7.53783608661789, 11, 7.761874467298426, 9.64879114891963, 6.42349696066458, 288, 9.570709619671101, 9.64879114891963, 9.43406694348618, 11, 9.830292505267828, 9.93525444634334, 9.64660910838569, 11, 9.68886255141525, 9.93525444634334, 9.2576767352911, 11, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 11, , , , , , , , , 221.7516632080078, 222.927, 220.76, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.624541836667, 8902.626443, 8902.6226444, 60, 89.04374236394443, 89.04377405, 89.04371074, 60, 5108.149748558332, 5108.2513185, 5108.0483198, 60, 51.13582914263889, 51.137521975, 51.1341386633333, 60, , , , , , , , , 221.79554748535156, 222.34, 221.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 31324.57808652243, 31356.78, 31256.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.171133041381836, 4.18, 4.16, 600, 4.171133041381836, 4.18, 4.16, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, -2.044525790349432, -1.89, -2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.62272950749, 8902.624661, 8902.620816, 601, 89.0437121584581, 89.04374435, 89.0436802666667, 601, 5108.212697608988, 5108.314923, 5108.110232, 601, 51.13687829348306, 51.13858205, 51.1351705333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.4515666666666639, -0.45, -0.46, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, -0.05566666666666666, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.31283833333333344, 0.3258, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5793766666666667, 0.6033, 0.5654, 60, -0.15149999999999994, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578055849056604, 2.58084, 2.57635, 53, 32.03543018867924, 32.0371, 32.0334, 53, 1439.142320754717, 1439.308, 1439.043, 53, -1.2835132075471702, -1.2492, -1.304, 53
2018-09-04 03:15:00, 4392.59, 4440.45, 4366.93, 3, 4400.66, 4448.52, 4375.0, 3, 8.07, 8.07, 8.07, 3, 11.054666666666662, 11.06, 11.049, 120, 1491.1417499999998, 1491.164, 1491.122, 120, 993.4563333333332, 993.47, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.07599999999999997, -0.06, -0.09, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.10999999999994, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 10433.0, 10433.0, 10433.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9863904075209664, -3.90710046845788, -4.00701271689894, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.15922303653846143, 0.159566, 0.159022, 520, 5.137000000000008, 5.137, 5.137, 520, -23.695346153846323, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12684.5, 12795.0, 12574.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2987311922815, 996.312149142719, 996.282063176451, 12, 996.0, 996.0, 996.0, 60, 99.29166666666667, 99.4, 99.2, 12, -3.8195000000000046, -3.8, -3.83, 60, -3.893333333333335, -3.8, -3.9, 30, 99.28666666666663, 99.4, 99.2, 30, , , , , 337.9322814941406, 348.4, 331.4, 598, 157.9322967529297, 168.39999999999998, 151.39999999999998, 598, 7.068227424749168, 9.2, 5.7, 598, 0.6598132252693176, 348.4, 3.1, 289, 180.65982055664062, 198.5, 151.39999999999998, 289, 1.557793140411377, 1.85687983036041, 1.33660244941711, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.5, 18.5, 18.5, 12, 327.5333251953125, 328.2, 327.2, 12, 328.6000061035156, 328.6, 328.6, 12, 5.4867262840271, 352.977554495392, 7.95552617297575, 289, 185.48672485351562, 203.746374239041, 155.669594719142, 289, 6.432857036590576, 6.75623655319214, 6.20903635025024, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 23.675106048583984, 23.74637423904099, 23.624201614746994, 12, 331.83563232421875, 332.813358471953, 331.347710320165, 12, 332.8133544921875, 332.813358471953, 332.813358471953, 12, 10.641944885253906, 18.5, 3.1, 599, 190.64195251464844, 198.5, 183.1, 599, 7.713856427378973, 9.3, 6.1, 599, 7.9415224913494775, 9.3, 6.6, 289, 7.723564680730894, 7.72892733564014, 7.71517980636238, 12, 7.95655552060396, 9.43, 6.91, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.786773649999082, 9.14305602044961, 6.44285122100688, 289, 7.568503328036293, 7.57538366555705, 7.55772774707608, 12, 7.802039093075485, 9.28880990769508, 6.7542175986792, 289, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 12, , , , , , , , , 221.8585205078125, 223.243, 220.645, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8902.620683023331, 8902.6225796, 8902.6187919, 60, 89.04367805038893, 89.04370966, 89.0436465316667, 60, 5107.943582121667, 5108.0448171, 5107.8418691, 60, 51.1323930353611, 51.134080285, 51.1306978183333, 60, , , , , , , , , 221.859619140625, 222.5, 221.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31424.696666666685, 31456.78, 31356.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.1738104820251465, 4.19, 4.16, 601, 4.1738104820251465, 4.19, 4.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.047333333333327, -1.86, -2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.618893108334, 8902.62081, 8902.616985, 600, 89.0436482184723, 89.0436801666667, 89.0436164166667, 600, 5108.007495035002, 5108.109889, 5107.905553, 600, 51.13345825058338, 51.1351648166667, 51.1317592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0004991680532445922, 0.04, -0.03, 601, -0.4578535773710505, -0.45, -0.46, 601, 0.0002828618968386024, 0.04, -0.03, 601, -0.03510815307820293, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.05, 600, 0.3118966666666667, 0.3204, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5776299999999998, 0.5934, 0.5644, 60, -0.13699999999999993, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578847096774193, 2.58371, 2.57617, 62, 32.037685483870966, 32.0424, 32.0342, 62, 1439.1833548387092, 1439.466, 1439.03, 62, -1.2755419354838708, -1.2174, -1.3069, 62
2018-09-04 03:16:00, 4390.65, 4441.96, 4368.4, 6, 4398.716666666667, 4450.02, 4376.47, 6, 8.066666666666668, 8.07, 8.06, 6, 11.061491666666672, 11.064, 11.058, 120, 1491.2795916666664, 1491.475, 1491.127, 120, 993.4509999999996, 993.47, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.8249999999999997, -3.8, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.0366666666667, 97.3, 96.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 10416.5, 10433.0, 10400.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.896324379998188, -3.85345453770759, -3.95341073547434, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.15925685796545103, 0.159521, 0.159063, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70838771593107, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13248.5, 13330.0, 13167.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.295016829441, 996.312148439595, 996.281506328458, 12, 996.0, 996.0, 996.0, 60, 99.46666666666665, 99.7, 99.2, 12, -3.7930000000000037, -3.77, -3.8, 60, -3.82, -3.8, -3.9, 30, 99.47333333333329, 99.7, 99.2, 30, , , , , 336.337646484375, 345.7, 331.2, 600, 156.33766174316406, 165.70000000000005, 151.2, 600, 6.9688333333333325, 9.3, 5.3, 600, 357.2923889160156, 342.8, 3.4, 288, 177.29238891601562, 197.7, 152.10000000000002, 288, 1.9091638326644897, 2.16201996803284, 1.65815317630768, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.5, 18.5, 18.5, 12, 328.6000061035156, 328.6, 328.6, 12, 330.2917175292969, 331.0, 328.6, 12, 2.0472545623779297, 347.1927435461, 8.26305280903257, 288, 182.04725646972656, 202.928126109136, 156.382305804843, 288, 6.76584005355835, 7.01580810546875, 6.50432205200195, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 23.746376037597656, 23.74637423904099, 23.74637423904099, 12, 332.8133544921875, 332.813358471953, 332.813358471953, 12, 334.70477294921875, 335.335141272844, 332.813358471953, 12, 9.872147560119629, 21.6, 3.4, 600, 189.8721466064453, 201.6, 183.4, 600, 7.47883333333335, 9.5, 6.0, 600, 7.756249999999999, 9.5, 6.3, 288, 7.680433589380356, 7.7052158894646, 7.66590594744122, 12, 7.753516414141414, 9.17272727272727, 6.64, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 10.041666666666666, 10.1, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.603396732161191, 9.34206936621541, 6.14441005416054, 288, 7.525039493128183, 7.54648579952581, 7.5102544557385, 12, 7.600491308335734, 9.02379402481524, 6.48536434518167, 288, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 9.848061900506062, 9.93525444634334, 9.34206936621541, 12, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 12, , , , , , , , , 222.0932159423828, 223.151, 220.986, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8902.616856983333, 8902.6187278, 8902.6149893, 60, 89.04361428305556, 89.0436454633333, 89.043583155, 60, 5107.737289783332, 5107.8384384, 5107.6364597, 60, 51.12895482972224, 51.13064064, 51.1272743283333, 60, , , , , , , , , 222.18389892578125, 222.67, 221.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31524.696666666678, 31556.78, 31456.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.173916339874268, 4.19, 4.15, 600, 4.173956394195557, 4.19, 4.15, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, 0.0, -0.01, 599, -2.6562000000000054, -2.38, -2.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.615079291674, 8902.616979, 8902.613198, 600, 89.04358465486109, 89.0436163166667, 89.0435533, 600, 5107.8051359400015, 5107.905208, 5107.705041, 600, 51.130085599, 51.1317534666667, 51.12841735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00048414023372287133, 0.03, -0.04, 599, -0.46000000000000096, -0.46, -0.46, 599, 0.0003839732888146911, 0.04, -0.05, 599, 0.01983333333333335, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666663, 0.04, -0.05, 600, 0.3102366666666666, 0.3215, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5745549999999997, 0.5954, 0.5516, 60, -0.11683333333333332, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588024137931035, 2.5922, 2.58385, 58, 32.04291551724138, 32.0498, 32.0374, 58, 1439.7232068965518, 1439.965, 1439.476, 58, -1.1637034482758621, -1.1139, -1.2153, 58
2018-09-04 03:17:00, 4366.666666666667, 4368.43, 4364.28, 3, 4374.736666666667, 4376.5, 4372.35, 3, 8.07, 8.07, 8.07, 3, 11.07779999999999, 11.091, 11.062, 120, 1491.363808333334, 1491.475, 1491.245, 120, 993.4588333333326, 993.47, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.8749999999999996, -3.8, -3.9, 12, -3.8779999999999957, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.09999999999994, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 10432.5, 10465.0, 10400.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9473931390310164, -3.84007301709204, -4.00701271689894, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.15977228735632176, 0.160174, 0.15937, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.7131609195404, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13961.0, 14528.0, 13394.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3019804513161, 996.312148230448, 996.292090803572, 12, 996.0, 996.0, 996.0, 60, 99.45833333333333, 99.7, 99.2, 12, -3.788500000000004, -3.77, -3.8, 60, -3.8700000000000023, -3.8, -3.9, 30, 99.45333333333336, 99.7, 99.2, 30, , , , , 336.2082214355469, 347.6, 330.1, 600, 156.20823669433594, 167.60000000000002, 150.10000000000002, 600, 7.124666666666669, 8.0, 5.6, 600, 1.8068320751190186, 338.2, 3.1, 289, 181.8068389892578, 198.5, 151.39999999999998, 289, 1.5058645009994507, 1.66151297092438, 1.24536347389221, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.433334350585938, 18.5, 17.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 331.3999938964844, 331.4, 331.4, 12, 6.6494646072387695, 342.511255316378, 7.9588543662535, 289, 186.6494598388672, 203.679926295696, 155.634251259494, 289, 6.341187953948975, 6.50144195556641, 6.07294130325317, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 23.656038284301758, 23.74637423904099, 22.928126109136002, 12, 332.8133544921875, 332.813358471953, 332.813358471953, 12, 335.6460266113281, 335.66959471914197, 335.634251259494, 12, 8.775649070739746, 18.8, 3.1, 601, 188.77565002441406, 198.8, 183.1, 601, 7.759733777038279, 9.3, 6.2, 601, 7.884429065743943, 9.3, 6.9, 289, 7.688982314700936, 7.7036036036036, 7.66949445983379, 12, 7.907596728530986, 8.97, 7.09, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.729036365994193, 9.14122066572301, 6.74087801798823, 289, 7.535807459722265, 7.55158078596474, 7.51456742466852, 12, 7.752262243582407, 8.81261412488606, 6.93352030501309, 289, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 9.34206936621541, 9.34206936621541, 9.34206936621541, 12, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 12, , , , , , , , , 222.19387817382812, 223.456, 221.086, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8902.613059795, 8902.6149262, 8902.6111902, 60, 89.04355099658332, 89.0435821033333, 89.0435198366667, 60, 5107.532236518336, 5107.6330543, 5107.4315837, 60, 51.12553727530555, 51.1272175716667, 51.1238597283333, 60, , , , , , , , , 222.2698974609375, 223.08, 221.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 31624.696666666678, 31656.78, 31556.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.1664276123046875, 4.19, 4.14, 599, 4.1663994789123535, 4.19, 4.14, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, -2.8777295492487576, -2.74, -3.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.611308399004, 8902.613192, 8902.609415, 599, 89.04352180665, 89.0435532, 89.04349025, 599, 5107.604653984973, 5107.704698, 5107.504344, 599, 51.126744233082896, 51.1284116333333, 51.1250724, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.4602166666666676, -0.46, -0.47, 600, 0.0003000000000000002, 0.03, -0.03, 600, -0.06227045075125207, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.3104766666666666, 0.3174, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5750133333333333, 0.5879, 0.5564, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837636206896555, 2.58683, 2.58053, 58, 32.03964655172413, 32.045, 32.0349, 58, 1439.4754482758624, 1439.655, 1439.286, 58, -1.2148172413793106, -1.1775, -1.2541, 58
2018-09-04 03:18:00, 4366.905000000001, 4372.25, 4363.81, 4, 4374.9775, 4380.32, 4371.88, 4, 8.0725, 8.08, 8.07, 4, 11.093249999999985, 11.101, 11.087, 120, 1491.430466666666, 1491.499, 1491.391, 120, 993.441166666667, 993.46, 993.42, 60, 4.0, 4.0, 4.0, 60, -0.07399999999999998, -0.06, -0.09, 60, -3.8249999999999993, -3.8, -3.9, 12, -3.8893999999999953, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.19666666666664, 97.2, 97.1, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 10433.0, 10433.0, 10433.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.962348586952519, -3.89367096276737, -4.03388588210333, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.16052128160919532, 0.161108, 0.160026, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.67545977011511, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17612.0, 18563.0, 16661.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2833159501007, 996.30156237779, 996.271476815954, 12, 996.0, 996.0, 996.0, 60, 98.97499999999998, 99.3, 98.8, 12, -3.7710000000000035, -3.74, -3.8, 60, -3.826666666666665, -3.8, -3.9, 30, 98.99, 99.3, 98.8, 30, , , , , 334.836181640625, 342.8, 331.2, 601, 154.83619689941406, 162.79999999999995, 151.2, 601, 7.36821963394342, 9.3, 5.4, 601, 358.39874267578125, 360.0, 1.1, 290, 178.39874267578125, 191.6, 151.2, 290, 0.9414200186729431, 1.30054330825806, 0.816666722297668, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 18.5, 18.5, 18.5, 11, 328.6000061035156, 328.6, 328.6, 11, 331.20001220703125, 331.2, 331.2, 11, 3.1682868003845215, 342.499263266121, 0.711538344682723, 290, 183.1682891845703, 196.669438852574, 155.439217368869, 290, 5.762130260467529, 6.12970447540283, 5.63732433319092, 11, 26.362808227539062, 26.362807638090004, 26.362807638090004, 11, 23.67992401123047, 23.679926295695992, 23.679926295695992, 11, 332.8133544921875, 332.813358471953, 332.813358471953, 11, 335.439208984375, 335.439217368869, 335.439217368869, 11, 6.40555477142334, 360.0, 1.1, 599, 186.40554809570312, 192.1, 176.0, 599, 7.949415692821375, 9.0, 6.6, 599, 8.078275862068969, 9.3, 6.6, 290, 7.707058755273109, 7.7198753462604, 7.69214532871972, 11, 8.060040752351101, 9.09090909090909, 7.02, 290, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 9.5, 9.5, 9.5, 11, 5.799999999999998, 5.8, 5.8, 11, 7.9234106983657995, 9.16056956656197, 6.4435893128438, 290, 7.552817972257219, 7.56631285976267, 7.53822176687128, 11, 7.9052165868225766, 8.94781643913872, 6.86238365272582, 290, 9.64879114891963, 9.64879114891963, 9.64879114891963, 11, 9.935254446343338, 9.93525444634334, 9.93525444634334, 11, 9.34206936621541, 9.34206936621541, 9.34206936621541, 11, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 11, , , , , 1.23, 1.23, 1.23, 1, 222.1569061279297, 223.732, 220.874, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 4.789999961853027, 4.8, 4.7, 540, 8902.609242896664, 8902.6111266, 8902.6073653, 60, 89.04348738161113, 89.0435187766667, 89.0434560883333, 60, 5107.327860761668, 5107.4282164, 5107.2274834, 60, 51.12213101269445, 51.1238036066667, 51.1204580566667, 60, , , , , , , , , 222.2617950439453, 222.93, 221.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 31724.696666666678, 31756.78, 31656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.142016410827637, 4.16, 4.12, 600, 4.142016410827637, 4.16, 4.12, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.0, 600, -3.176505823627277, -2.78, -3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.607492735433, 8902.609408, 8902.605598, 601, 89.04345821225732, 89.0434901333333, 89.0434266333333, 601, 5107.403512033278, 5107.504, 5107.302105, 601, 51.12339186722124, 51.1250666666667, 51.12170175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00055, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, 0.0006166666666666671, 0.03, -0.04, 600, 0.04299999999999998, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.06, 600, 0.31028500000000003, 0.3177, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5746466666666666, 0.5884, 0.5588, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584023965517242, 2.58613, 2.58313, 58, 32.039920689655176, 32.0437, 32.0365, 58, 1439.4903793103447, 1439.611, 1439.436, 58, -1.2117586206896551, -1.1868, -1.2231, 58
2018-09-04 03:19:00, 4362.883333333332, 4369.03, 4352.59, 3, 4370.953333333334, 4377.1, 4360.66, 3, 8.07, 8.07, 8.07, 3, 11.104558333333332, 11.109, 11.1, 120, 1491.3819, 1491.435, 1491.355, 120, 993.4514999999991, 993.46, 993.39, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8762000000000025, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 97.11379310344823, 97.3, 97.0, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 10449.0, 10465.0, 10433.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8635036464944297, -3.85345453770759, -3.89367096276737, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.16129912692307688, 0.161804, 0.160925, 520, 5.137040384615393, 5.158, 5.137, 520, -23.69296153846171, -22.93, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.292369262179, 996.301562342875, 996.231361910756, 12, 996.0, 996.0, 996.0, 60, 99.52499999999999, 99.6, 99.3, 12, -3.7690000000000037, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.51999999999997, 99.6, 99.3, 30, , , , , 334.71502685546875, 348.4, 325.8, 599, 154.7150421142578, 168.39999999999998, 145.8, 599, 6.893489148580967, 8.8, 5.3, 599, 1.183799386024475, 360.0, 1.1, 289, 181.1837921142578, 193.2, 146.2, 289, 1.0252189636230469, 1.17506313323975, 0.843815863132477, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.175710678100586, 18.5, 13.199999999999989, 12, 326.99993896484375, 328.6, 326.2, 12, 327.8662109375, 331.2, 326.2, 12, 5.957920551300049, 343.712811211821, 3.27021845190997, 289, 185.95791625976562, 198.253575248352, 150.322291937785, 289, 5.86648416519165, 6.05567598342896, 5.65056276321411, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 22.324100494384766, 23.679926295695992, 18.253575248352007, 12, 331.152587890625, 332.813358471953, 330.322291937785, 12, 332.0274353027344, 335.439217368869, 330.322291937785, 12, 6.465360641479492, 360.0, 1.1, 601, 186.46536254882812, 193.8, 178.60000000000002, 601, 7.7933444259567395, 9.2, 5.6, 601, 7.919723183391001, 9.2, 6.4, 289, 7.726369536695597, 7.74095468695953, 7.7069526115531, 12, 7.9214218307643876, 8.92727272727273, 6.91, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.763268606106819, 9.04235361879092, 6.24317432191674, 289, 7.572182668075475, 7.58790397514907, 7.5532089013122, 12, 7.7650018273415, 8.7672346948445, 6.76117637634783, 289, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 9.160569566561971, 9.16056956656197, 9.16056956656197, 12, 5.6437707738775496, 5.64377077387755, 5.64377077387755, 12, , , , , , , , , 222.26539611816406, 223.455, 221.073, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 4.738518714904785, 4.9, 4.7, 540, 8902.605409911668, 8902.6073023, 8902.603524, 60, 89.04342349852777, 89.0434550383333, 89.0433920666667, 60, 5107.122744555, 5107.2240839, 5107.0215784, 60, 51.11871240925, 51.1204013983333, 51.1170263066667, 60, , , , , , , , , 222.32650756835938, 222.99, 221.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31824.697466666687, 31856.79, 31756.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.146132946014404, 4.16, 4.12, 600, 4.146132946014404, 4.16, 4.12, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, -2.3290166666666594, -1.94, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.603708658326, 8902.605592, 8902.601829, 600, 89.04339514430553, 89.0434265333333, 89.0433638166667, 600, 5107.196855603328, 5107.301758, 5107.091873, 600, 51.1199475933889, 51.1216959666667, 51.1181978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.46000000000000096, -0.46, -0.46, 600, -9.999999999999977e-05, 0.04, -0.03, 600, -0.004666666666666687, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -6.66666666666667e-05, 0.04, -0.05, 600, 0.31114999999999987, 0.3187, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5762416666666667, 0.5902, 0.5615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823980701754383, 2.58607, 2.57877, 57, 32.037712280701754, 32.0447, 32.0351, 57, 1439.398631578947, 1439.611, 1439.185, 57, -1.2303912280701754, -1.1867, -1.2748, 57
2018-09-04 03:20:00, 4366.038333333333, 4367.61, 4364.75, 6, 4374.114999999999, 4375.69, 4372.83, 6, 8.076666666666666, 8.08, 8.07, 6, 11.111416666666672, 11.115, 11.108, 120, 1491.3815416666662, 1491.411, 1491.358, 120, 993.4731666666669, 993.49, 993.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8642000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 97.28275862068962, 97.4, 97.1, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 10449.0, 10465.0, 10433.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.866850017771305, -3.85345453770759, -3.88025348769872, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5573333333333315, -1.55, -1.57, 60, 0.16204222988505756, 0.162413, 0.16168, 522, 5.137201149425295, 5.158, 5.137, 522, -23.705957854406297, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3149331959927, 996.331647375411, 996.291533316059, 12, 996.0, 996.0, 996.0, 60, 99.50000000000001, 99.6, 99.4, 12, -3.753500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 99.50344827586207, 99.6, 99.4, 29, , , , , 335.4979553222656, 343.6, 325.6, 601, 155.49795532226562, 163.60000000000002, 145.60000000000002, 601, 6.653743760399339, 8.7, 4.5, 601, 358.1106262207031, 338.9, 2.0, 289, 178.11062622070312, 197.0, 149.0, 289, 1.0765806436538696, 1.22820615768433, 0.890474438667297, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.19154167175293, 17.0, 13.199999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 2.7857825756073, 343.059472204743, 6.74032351723522, 289, 182.78578186035156, 202.023622507553, 153.046988744665, 289, 5.904956817626953, 6.10400772094727, 5.68538379669189, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 19.257896423339844, 22.023622507553, 18.253575248352007, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 9.695923805236816, 21.6, 2.0, 599, 189.6959228515625, 201.6, 182.0, 599, 7.284974958263766, 8.8, 5.6, 599, 7.4955017301038, 8.8, 5.7, 289, 7.752766842536549, 7.76608996539793, 7.74347976478727, 12, 7.513180245360177, 8.71, 6.18, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.216666666666669, 9.3, 9.2, 12, 5.783333333333332, 5.8, 5.7, 12, 7.341926703367684, 8.64086108725559, 5.54426671857041, 289, 7.5991745174461895, 7.61256739048604, 7.58625905834433, 12, 7.3594367070788715, 8.55162142960852, 6.03017537472757, 289, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 9.05220494777184, 9.16056956656197, 9.04235361879092, 12, 5.627186764659693, 5.64377077387755, 5.54426671857041, 12, , , , , , , , , 222.10472106933594, 223.713, 221.09, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 4.708719730377197, 4.8, 4.7, 539, 8902.601584768332, 8902.6034607, 8902.5997044, 60, 89.04335974613888, 89.0433910116667, 89.0433284066667, 60, 5106.917309005001, 5107.0181734, 5106.8163026, 60, 51.11528848341666, 51.1169695566667, 51.1136050433333, 60, , , , , , , , , 222.18458557128906, 222.86, 221.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 31924.706049999924, 31956.79, 31856.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.162116527557373, 4.19, 4.14, 600, 4.162116527557373, 4.19, 4.14, 600, 0.0, 0.0, 0.0, 600, 0.0063333333333332725, 0.01, -0.01, 600, -1.7109500000000022, -1.5, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.59991813166, 8902.601822, 8902.597989, 600, 89.04333196886105, 89.0433637, 89.0432998166667, 600, 5106.986140308333, 5107.091527, 5106.880783, 600, 51.11643567180559, 51.1181921166667, 51.1146797166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0004499999999999998, 0.05, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, -0.0004666666666666668, 0.04, -0.05, 600, 0.020166666666666676, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00011666666666666642, 0.04, -0.05, 600, 0.31082499999999996, 0.3204, 0.3031, 60, , , , , , , , , , , , , , , , , 0.5756466666666669, 0.5934, 0.5613, 60, -0.07116666666666663, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577323965517242, 2.57876, 2.57613, 58, 32.035272413793116, 32.0382, 32.0338, 58, 1439.0983793103442, 1439.183, 1439.029, 58, -1.292674137931035, -1.2751, -1.3069, 58
2018-09-04 03:21:00, 4367.242, 4369.59, 4365.85, 5, 4375.308, 4377.65, 4373.92, 5, 8.066, 8.07, 8.06, 5, 11.115341666666662, 11.118, 11.112, 120, 1491.3769083333334, 1491.425, 1491.345, 120, 993.5155737704916, 993.55, 993.49, 61, 4.0, 4.0, 4.0, 61, -0.03295081967213116, -0.01, -0.06, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.16206896551724, 97.4, 96.7, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.870199387153716, -3.86684802030538, -3.88025348769872, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.556666666666665, -1.55, -1.57, 60, 0.16280291938579688, 0.163241, 0.162277, 521, 5.137000000000008, 5.137, 5.137, 521, -23.715585412668116, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 996.3567186191166, 996.391818536563, 996.331647270274, 12, 996.0, 996.0, 996.0, 61, 99.47500000000001, 99.5, 99.4, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 99.47333333333333, 99.5, 99.4, 30, , , , , 335.8722839355469, 346.0, 329.9, 600, 155.87228393554688, 166.0, 149.89999999999998, 600, 6.673499999999998, 8.7, 4.3, 600, 0.06325026601552963, 360.0, 2.3, 289, 180.06324768066406, 195.6, 150.5, 289, 0.35453641414642334, 0.613261461257935, 0.195141509175301, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.0, 17.0, 17.0, 12, 326.20001220703125, 326.2, 326.2, 12, 327.8333435058594, 329.0, 326.2, 12, 4.810014724731445, 340.169180128856, 4.7, 289, 184.8100128173828, 200.703834017336, 154.697172457724, 289, 5.148336887359619, 5.42773628234863, 4.96283531188965, 12, 26.36280632019043, 26.362807638090004, 26.362807638090004, 12, 22.023624420166016, 22.023622507553, 22.023622507553, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 331.99688720703125, 333.046988744665, 330.322291937785, 12, 9.440951347351074, 360.0, 1.1, 600, 189.44094848632812, 196.2, 180.0, 600, 7.560333333333336, 9.0, 5.4, 600, 7.737716262975778, 9.0, 5.4, 289, 7.754082123841978, 7.7732457656412, 7.72572614107883, 12, 7.752497640767543, 8.86363636363636, 5.84545454545454, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.033333333333333, 9.2, 8.8, 12, 5.666666666666668, 5.7, 5.4, 12, 7.5840538938614435, 8.84117068228061, 5.24867121818929, 289, 7.599187868186863, 7.61694481822312, 7.57330846891215, 12, 7.598831679918268, 8.7046491746698, 5.6927078861448, 289, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 8.877159625332133, 9.04235361879092, 8.66633596727157, 12, 5.511284561822208, 5.54426671857041, 5.24867121818929, 12, , , , , , , , , 222.473876953125, 223.557, 221.477, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 4.733641147613525, 4.8, 4.7, 541, 8902.597767615, 8902.599641, 8902.5959028, 60, 89.04329612691667, 89.04332735, 89.0432650466667, 60, 5106.711151336665, 5106.8128745, 5106.6092651, 60, 51.11185252227778, 51.1135479083333, 51.1101544183333, 60, , , , , , , , , 222.56588745117188, 223.12, 222.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 32024.653105175217, 32056.69, 31956.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.164974689483643, 4.19, 4.14, 599, 4.164974689483643, 4.19, 4.14, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, -1.31327212020033, -1.12, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.596053110168, 8902.597982, 8902.594143, 599, 89.04326755183637, 89.0432997, 89.0432357166667, 599, 5106.776611968274, 5106.880436, 5106.672677, 599, 51.11294353280469, 51.1146739333333, 51.1112112833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 599, -6.677796327211996e-05, 0.04, -0.04, 599, -0.46000000000000096, -0.46, -0.46, 599, 0.00030050083472454067, 0.04, -0.03, 599, -0.0005008347245409038, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409009e-05, 0.05, -0.03, 599, 0.31059, 0.3161, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5752166666666666, 0.5853, 0.564, 60, -0.022000000000000006, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758498275862074, 2.57688, 2.57519, 58, 32.035724137931034, 32.039, 32.0341, 58, 1439.0074482758619, 1439.067, 1438.968, 58, -1.3118603448275865, -1.2997, -1.3201, 58
2018-09-04 03:22:00, 4406.531666666667, 4482.63, 4367.65, 6, 4414.6016666666665, 4490.7, 4375.73, 6, 8.07, 8.08, 8.06, 6, 11.119650000000016, 11.123, 11.116, 120, 1491.3465000000003, 1491.36, 1491.326, 120, 993.539333333334, 993.55, 993.53, 60, 4.0, 4.0, 4.0, 60, -0.008500000000000004, 0.02, -0.01, 60, -3.8499999999999996, -3.8, -3.9, 12, -3.8348000000000035, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.21333333333332, 97.7, 96.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 10465.0, 10465.0, 10465.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9469987768014385, -3.88025348769872, -4.04734058899362, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5579999999999978, -1.55, -1.57, 60, 0.16358223563218402, 0.164225, 0.163125, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.72354406130285, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3820680364665, 996.392374816481, 996.371761191641, 12, 996.0, 996.0, 996.0, 60, 99.27500000000002, 99.4, 98.9, 12, -3.7580000000000036, -3.74, -3.8, 60, -3.850000000000002, -3.8, -3.9, 30, 99.27666666666667, 99.4, 98.9, 30, , , , , 343.2707214355469, 352.0, 331.9, 600, 163.27073669433594, 172.0, 151.89999999999998, 600, 6.153166666666672, 7.6, 4.5, 600, 2.8079416751861572, 352.0, 7.7, 287, 182.8079376220703, 203.0, 151.89999999999998, 287, 0.5455825924873352, 0.722656667232513, 0.350274741649628, 12, 22.20834732055664, 23.0, 21.099999999999994, 12, 21.86711883544922, 23.0, 17.0, 12, 326.20001220703125, 326.2, 326.2, 12, 330.2500305175781, 330.5, 329.0, 12, 7.581369876861572, 356.529478044405, 12.5689909123387, 287, 187.5813751220703, 208.260646020423, 155.993601605763, 287, 5.344602584838867, 5.50365114212036, 5.18069744110107, 12, 27.48405647277832, 28.260646020422996, 26.362807638090004, 12, 27.122970581054688, 28.260646020422996, 22.023622507553, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 334.4221496582031, 334.69717245772404, 333.046988744665, 12, 15.609065055847168, 23.3, 7.7, 600, 195.60906982421875, 203.3, 187.7, 600, 6.218666666666664, 8.4, 4.9, 600, 6.526829268292683, 8.4, 5.2, 287, 7.707511144181434, 7.72354570637118, 7.67872708405396, 12, 6.5276578282828295, 8.09, 5.50909090909091, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.0, 9.0, 9.0, 12, 5.283333333333334, 5.4, 5.2, 12, 6.374215667891162, 8.24597790086968, 5.0472391223405, 287, 7.554764891915698, 7.57083697401978, 7.52474077186141, 12, 6.375216946226632, 7.93668329514293, 5.35463615151572, 288, 9.64879114891963, 9.64879114891963, 9.64879114891963, 12, 9.935254446343338, 9.93525444634334, 9.93525444634334, 12, 8.841170682280609, 8.84117068228061, 8.84117068228061, 12, 5.131405791812153, 5.24867121818929, 5.0472391223405, 12, , , , , , , , , 222.58456420898438, 224.247, 221.391, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 4.704267501831055, 4.8, 4.7, 539, 8902.593981211667, 8902.5958399, 8902.5921281, 60, 89.04323302019446, 89.0432639983333, 89.043202135, 60, 5106.504086678334, 5106.6057922, 5106.4029743, 60, 51.10840144463889, 51.1100965366667, 51.1067162383333, 60, , , , , , , , , 222.6256103515625, 223.17, 222.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 32124.593660565653, 32156.79, 32056.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.184060096740723, 4.21, 4.17, 601, 4.184060096740723, 4.21, 4.17, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.01, -0.01, 601, -1.250748752079866, -1.11, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.592264462564, 8902.594136, 8902.59039, 601, 89.04320440770945, 89.0432356, 89.0431731666667, 601, 5106.569249346086, 5106.672333, 5106.4657, 601, 51.10948748910149, 51.11120555, 51.1077616666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0007487520798668888, 0.04, -0.04, 601, -0.4652911813643946, -0.46, -0.47, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.02146422628951747, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956741, 0.05, -0.04, 601, 0.30945666666666677, 0.3169, 0.3027, 60, , , , , , , , , , , , , , , , , 0.5731066666666665, 0.5869, 0.5606, 60, -0.03799999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781655172413784, 2.58131, 2.57614, 58, 32.037850000000006, 32.0418, 32.0341, 58, 1439.1415344827587, 1439.328, 1439.026, 58, -1.284360344827586, -1.2457, -1.308, 58
2018-09-04 03:23:00, 4366.305, 4369.99, 4359.24, 6, 4374.38, 4378.06, 4367.31, 6, 8.075000000000001, 8.08, 8.07, 6, 11.122691666666688, 11.124, 11.121, 120, 1491.2479833333337, 1491.343, 1491.12, 120, 993.5493333333341, 993.56, 993.54, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.899999999999999, -3.9, -3.9, 12, -3.843800000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.33448275862068, 97.7, 97.0, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.035024236006472, -4.00701271689894, -4.06080740965228, 12, -1.0726666666666667, -1.06, -1.08, 60, -1.559999999999998, -1.55, -1.57, 60, 0.1648670345489441, 0.16551, 0.164134, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72034548944355, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3907031212407, 996.402403074702, 996.382346000061, 12, 996.0, 996.0, 996.0, 60, 98.99166666666667, 99.2, 98.8, 12, -3.7910000000000044, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.98999999999997, 99.3, 98.8, 30, , , , , 343.07684326171875, 352.3, 328.0, 600, 163.07684326171875, 172.29999999999995, 148.0, 600, 5.745666666666659, 7.5, 2.1, 600, 3.3598740100860596, 352.0, 5.7, 289, 183.35987854003906, 205.2, 151.39999999999998, 289, 0.6800223588943481, 0.923040211200714, 0.389304369688034, 11, 24.809118270874023, 25.19999999999999, 23.0, 11, 24.809118270874023, 25.19999999999999, 23.0, 11, 326.20001220703125, 326.2, 326.2, 11, 331.3272705078125, 331.9, 330.5, 11, 8.159101486206055, 356.498624551626, 10.5374465935554, 289, 188.1591033935547, 210.530511277824, 155.38880003159, 289, 5.453194618225098, 5.69596433639526, 5.19530773162842, 11, 30.072351455688477, 30.53051127782399, 28.260646020422996, 11, 30.072351455688477, 30.53051127782399, 28.260646020422996, 11, 330.3222961425781, 330.322291937785, 330.322291937785, 11, 335.3730163574219, 335.993601605763, 334.69717245772404, 11, 14.377482414245605, 26.3, 5.7, 601, 194.3774871826172, 206.3, 185.7, 601, 5.990183028286184, 8.2, 4.5, 601, 6.2477508650518985, 8.2, 4.9, 289, 7.619368606899627, 7.66611341632088, 7.56374956762366, 11, 6.255539772727278, 7.71, 5.27, 288, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 8.8, 9.0, 8.4, 11, 4.981818181818181, 5.2, 4.9, 11, 6.093793968041156, 8.05242597484339, 4.74739414253297, 289, 7.464775404018886, 7.5084760807812, 7.41132373549555, 11, 6.10154682683269, 7.56307457356803, 5.11518154510319, 288, 9.64879114891963, 9.64879114891963, 9.64879114891963, 11, 9.935254446343338, 9.93525444634334, 9.93525444634334, 11, 8.633610181200957, 8.84117068228061, 8.24597790086968, 11, 4.8291700461168405, 5.0472391223405, 4.74739414253297, 11, 1.206, 1.206, 1.206, 1, , , , , 222.53871154785156, 223.741, 221.423, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.590210833332, 8902.592065, 8902.5883578, 60, 89.04317018055555, 89.0432010833333, 89.0431392966667, 60, 5106.298372705001, 5106.3995851, 5106.1969137, 60, 51.10497287841668, 51.1066597516667, 51.103281895, 60, , , , , , , , , 222.59532165527344, 223.33, 221.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 32224.653105175217, 32256.69, 32156.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.184366703033447, 4.2, 4.16, 600, 4.184366703033447, 4.2, 4.16, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, -1.423505843071786, -1.29, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.588481230388, 8902.590383, 8902.586578, 599, 89.04314135383977, 89.04317305, 89.0431096333333, 599, 5106.361374772959, 5106.465355, 5106.256875, 599, 51.10602291288259, 51.1077559166667, 51.10428125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00013333333333333353, 0.04, -0.04, 600, -0.46991666666666837, -0.46, -0.47, 600, 0.0008333333333333334, 0.04, -0.03, 600, -0.018833333333333334, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.3100066666666667, 0.3169, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5741266666666667, 0.5869, 0.5604, 60, -0.04016949152542375, -0.0, -0.13, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831615789473688, 2.58667, 2.58091, 57, 32.041378947368415, 32.0464, 32.0376, 57, 1439.433666666666, 1439.643, 1439.304, 57, -1.2240807017543862, -1.1805, -1.2505, 57
2018-09-04 03:24:00, 4367.97, 4380.43, 4358.89, 7, 4376.04, 4388.5, 4366.96, 7, 8.07, 8.07, 8.07, 7, 11.120991666666647, 11.124, 11.116, 120, 1491.1694916666677, 1491.217, 1491.133, 120, 993.5459999999991, 993.56, 993.52, 60, 4.55, 5.0, 4.0, 60, 0.009000000000000003, 0.02, 0.0, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8312000000000035, -3.8, -3.86, 50, -3.6866666666666683, -3.6, -3.7, 30, 97.43666666666664, 97.8, 97.0, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 10465.0, 10465.0, 10465.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0327737206007965, -4.00701271689894, -4.04734058899362, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.1659771305182342, 0.166711, 0.165397, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72600767754336, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3881955508456, 996.402402937222, 996.362288121325, 12, 996.0, 996.0, 996.0, 60, 99.00833333333334, 99.2, 98.9, 12, -3.807500000000004, -3.8, -3.83, 60, -3.900000000000002, -3.9, -3.9, 31, 99.00000000000004, 99.2, 98.8, 31, , , , , 346.77642822265625, 354.0, 337.5, 599, 166.77642822265625, 174.0, 157.5, 599, 6.424207011686141, 7.8, 4.3, 599, 9.984916687011719, 354.0, 6.0, 288, 189.98492431640625, 209.2, 160.5, 288, 0.6994746327400208, 1.20987284183502, 0.486283242702484, 12, 26.533092498779297, 29.19999999999999, 25.19999999999999, 12, 26.533092498779297, 29.19999999999999, 25.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 331.3999938964844, 331.4, 331.4, 12, 14.899430274963379, 358.566276905696, 10.847934421674, 288, 194.89942932128906, 214.436831005225, 164.718823398029, 288, 5.4765777587890625, 6.06860160827637, 5.24383449554443, 12, 31.832393646240234, 34.436831005225, 30.53051127782399, 12, 31.832393646240234, 34.436831005225, 30.53051127782399, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 335.3887939453125, 335.38880003159, 335.38880003159, 12, 16.89688491821289, 29.2, 5.7, 599, 196.89688110351562, 209.2, 185.7, 599, 6.912687813021701, 9.2, 4.5, 599, 7.156944444444441, 9.2, 5.2, 288, 7.501354789956643, 7.5509336099585, 7.46437218955378, 12, 7.124384469696969, 9.06, 5.41, 288, 9.7125, 9.81, 9.64, 12, 10.041666666666666, 10.1, 10.0, 12, 8.650000000000002, 9.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.003551923193759, 9.04797832494804, 5.04385392754824, 288, 7.346336968779372, 7.39711850590131, 7.30989657238784, 12, 6.971125955162222, 8.90754864657979, 5.25595191623025, 288, 9.561576257090827, 9.64879114891963, 9.49924167167642, 12, 9.891200581212287, 9.93525444634334, 9.85973353469011, 12, 8.499195093189039, 9.04797832494804, 8.05242597484339, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.56454467773438, 224.327, 220.922, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.586421213335, 8902.588294, 8902.5845579, 60, 89.04310702022222, 89.0431382333333, 89.043075965, 60, 5106.091880936667, 5106.1934238, 5105.99016, 60, 51.10153134894444, 51.10322373, 51.099836, 60, , , , , , , , , 222.64561462402344, 223.48, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 32324.539999999924, 32356.69, 32256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.1725664138793945, 4.19, 4.15, 600, 4.172571182250977, 4.19, 4.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.535349999999993, -1.37, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.584680779999, 8902.586572, 8902.582812, 600, 89.043078013, 89.0431095333333, 89.0430468666667, 600, 5106.152666798335, 5106.256526, 5106.050076, 600, 51.102544446638916, 51.1042754333333, 51.1008346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00048414023372287133, 0.04, -0.03, 599, -0.4700000000000016, -0.47, -0.47, 599, -0.0004507512520868112, 0.03, -0.04, 599, -0.016833333333333346, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.03, -0.04, 599, 0.31105, 0.3187, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5760666666666665, 0.5903, 0.5565, 60, -0.09540983606557371, -0.01, -0.16, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897370689655173, 2.5916, 2.5867, 58, 32.04465344827586, 32.0483, 32.0417, 58, 1439.8213620689653, 1439.929, 1439.643, 58, -1.1435586206896549, -1.121, -1.1805, 58
2018-09-04 03:25:00, 4368.1, 4369.02, 4367.02, 3, 4376.163333333333, 4377.08, 4375.09, 3, 8.063333333333334, 8.07, 8.06, 3, 11.104708333333338, 11.118, 11.1, 120, 1491.1877833333338, 1491.218, 1491.147, 120, 993.5563333333334, 993.57, 993.53, 60, 5.0, 5.0, 5.0, 60, 0.0005, 0.01, 0.0, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8384000000000036, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.33666666666667, 97.5, 97.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 5167.0, 9842.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046226425917778, -4.02044326578221, -4.06080740965228, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.16741027586206877, 0.168279, 0.166599, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.729157088122776, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3990594565856, 996.412430987728, 996.382345302933, 12, 996.0, 996.0, 996.0, 60, 98.90833333333332, 99.1, 98.8, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.9103448275862, 99.1, 98.8, 29, , , , , 344.7536926269531, 354.0, 332.3, 601, 164.7537078857422, 174.0, 152.29999999999995, 601, 6.1632279534109795, 7.8, 4.7, 601, 3.7525510787963867, 352.9, 10.5, 288, 183.75254821777344, 207.7, 156.0, 288, 1.6119182109832764, 1.88607203960419, 1.3225781917572, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 334.5002746582031, 337.0, 331.4, 12, 8.531883239746094, 357.449656195272, 15.4851598727968, 288, 188.53187561035156, 212.92491177359, 160.138347264546, 288, 6.40215539932251, 6.6538667678833, 6.08633375167847, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 338.7774353027344, 341.105919997627, 335.38880003159, 12, 17.0128231048584, 27.7, 9.4, 600, 197.0128173828125, 207.7, 189.4, 600, 6.366166666666666, 8.5, 4.6, 600, 6.624652777777779, 8.5, 5.0, 288, 7.413577919018806, 7.47098337950138, 7.34873571181155, 12, 6.632695707070709, 8.3, 5.28, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.471662023698242, 8.35503354850934, 4.84692038538214, 288, 7.257772485449483, 7.31332405751827, 7.19136855046422, 12, 6.47958649533053, 8.15374947317, 5.12823120709872, 288, 9.023794024815242, 9.02379402481524, 9.02379402481524, 12, 9.34206936621541, 9.34206936621541, 9.34206936621541, 12, 9.047978324948042, 9.04797832494804, 9.04797832494804, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.63906860351562, 223.685, 221.658, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 4.699999809265137, 4.7, 4.7, 538, 8902.582615935002, 8902.5844952, 8902.580737, 60, 89.04304359891665, 89.04307492, 89.0430122833333, 60, 5105.885185538335, 5105.9866895, 5105.7840231, 60, 51.0980864256389, 51.0997781583333, 51.096400385, 60, , , , , , , , , 222.75494384765625, 223.29, 222.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 32424.598968386035, 32456.8, 32356.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.173700332641602, 4.19, 4.14, 600, 4.173693656921387, 4.19, 4.14, 601, 0.0, 0.0, 0.0, 601, -0.009550748752079778, -0.0, -0.02, 601, -1.3961333333333343, -1.33, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.580991348337, 8902.582806, 8902.579167, 600, 89.04301652247226, 89.0430467666667, 89.0429861166667, 600, 5105.948556105003, 5106.049731, 5105.847639, 600, 51.09914260174995, 51.10082885, 51.09746065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0003660565723793675, 0.04, -0.04, 601, -0.47000000000000164, -0.47, -0.47, 601, 9.98336106489184e-05, 0.03, -0.03, 601, 0.03416666666666665, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.05, 601, 0.310615, 0.317, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5752500000000002, 0.587, 0.5609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879343103448273, 2.58988, 2.58599, 58, 32.04313448275861, 32.0475, 32.0387, 58, 1439.7172586206893, 1439.821, 1439.604, 58, -1.1650275862068966, -1.1444, -1.1884, 58
2018-09-04 03:26:00, 4367.374000000001, 4373.31, 4356.68, 5, 4375.448, 4381.39, 4364.75, 5, 8.074, 8.08, 8.07, 5, 11.102525000000016, 11.105, 11.1, 120, 1491.1629250000005, 1491.188, 1491.148, 120, 993.5346666666654, 993.55, 993.52, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.899999999999999, -3.9, -3.9, 12, -3.844400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.21724137931035, 97.4, 97.1, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 5167.0, 9842.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9947444782110995, -3.95341073547434, -4.03388588210333, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.16889787115384627, 0.169576, 0.167621, 520, 5.137040384615393, 5.158, 5.137, 520, -23.696192307692478, -22.51, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3773303868405, 996.392373489674, 996.362287318731, 12, 996.0, 996.0, 996.0, 60, 99.29166666666664, 99.6, 99.0, 12, -3.824500000000005, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.30333333333333, 99.6, 99.0, 30, , , , , 339.831787109375, 347.9, 332.3, 600, 159.831787109375, 167.89999999999998, 152.29999999999995, 600, 5.529166666666663, 7.8, 4.4, 600, 7.996932506561279, 345.4, 6.8, 288, 187.99693298339844, 199.3, 153.70000000000005, 288, 2.21952223777771, 2.72047472000122, 1.68432712554932, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.883346557617188, 29.19999999999999, 27.69999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 335.63336181640625, 336.0, 333.70000000000005, 12, 12.90796947479248, 349.67557699932, 11.6605836070066, 288, 192.90797424316406, 204.538270734968, 157.796875875628, 288, 7.018519401550293, 7.53923273086548, 6.45120525360107, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 34.1263313293457, 34.436831005225, 32.92491177359, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 339.76348876953125, 340.13834726454604, 337.79687587562796, 12, 11.99992561340332, 19.8, 6.3, 600, 191.9999237060547, 199.8, 186.3, 600, 6.401166666666671, 8.3, 5.2, 600, 6.433333333333332, 8.3, 5.4, 288, 7.280208758230419, 7.33366816764807, 7.21360803324099, 12, 6.438433469644548, 7.92, 5.51818181818182, 289, 9.166666666666664, 9.17272727272727, 9.1, 12, 9.483333333333333, 9.5, 9.3, 12, 8.991666666666665, 9.2, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.277982998537445, 8.13994034104464, 5.24341120348587, 288, 7.124866903411278, 7.17973069847132, 7.05630269983814, 12, 6.2831671028730725, 7.76204729448322, 5.36636555012235, 289, 9.0179930226845, 9.02379402481524, 8.95418199924635, 12, 9.326944382910957, 9.34206936621541, 9.16056956656197, 12, 8.783729384620631, 9.04797832494804, 8.35503354850934, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.68434143066406, 223.715, 221.406, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.57882457, 8902.5806745, 8902.5769787, 60, 89.0429804095, 89.0430112416667, 89.042949645, 60, 5105.679080511666, 5105.7805825, 5105.5779326, 60, 51.09465134186111, 51.0963430416667, 51.0929655433333, 60, , , , , , , , , 222.876220703125, 223.64, 222.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 32524.729883138563, 32556.7, 32456.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.173489093780518, 4.19, 4.15, 599, 4.173489093780518, 4.19, 4.15, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, -0.0, 599, -1.4930884808013412, -1.33, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.577314549248, 8902.57916, 8902.575436, 599, 89.04295524248754, 89.042986, 89.0429239333333, 599, 5105.746160769611, 5105.847293, 5105.644229, 599, 51.09576934616026, 51.0974548833333, 51.0940704833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00011686143572621005, 0.04, -0.04, 599, -0.4700000000000016, -0.47, -0.47, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.008848080133555914, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212052e-05, 0.04, -0.04, 599, 0.3108183333333334, 0.32, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5756466666666665, 0.5927, 0.5622, 60, -0.12299999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5910117241379313, 2.59377, 2.58976, 58, 32.04561896551725, 32.049, 32.0431, 58, 1439.8955344827582, 1440.059, 1439.827, 58, -1.1282293103448278, -1.0941, -1.1424, 58
2018-09-04 03:27:00, 4362.785, 4368.1, 4351.97, 4, 4370.855, 4376.17, 4360.04, 4, 8.07, 8.07, 8.07, 4, 11.098775, 11.103, 11.095, 120, 1491.1587166666673, 1491.179, 1491.136, 120, 993.5281666666659, 993.54, 993.52, 60, 4.45, 5.0, 4.0, 60, 0.01550000000000001, 0.02, 0.01, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.02333333333331, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9634645865490845, -3.94004017916438, -4.00701271689894, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.17030764559386957, 0.171301, 0.167264, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.664482758620856, -19.61, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3698085165648, 996.382344224751, 996.362286872204, 12, 996.0, 996.0, 996.0, 60, 99.52499999999999, 99.7, 99.2, 12, -3.800000000000004, -3.8, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.53000000000002, 99.7, 99.2, 30, , , , , 341.29534912109375, 350.4, 331.2, 600, 161.2953643798828, 170.39999999999998, 151.2, 600, 5.9714999999999945, 7.9, 4.7, 600, 2.982434034347534, 349.8, 5.4, 288, 182.98243713378906, 205.6, 152.10000000000002, 288, 2.631889581680298, 2.79738211631775, 2.51856660842896, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 25.527286529541016, 27.69999999999999, 23.30000000000001, 11, 326.20001220703125, 326.2, 326.2, 11, 332.1000061035156, 332.1, 332.1, 11, 7.759547233581543, 354.253028943175, 10.2102764428893, 288, 187.75955200195312, 210.829844422916, 156.240119601509, 288, 7.425339221954346, 7.63885498046875, 7.32027435302734, 11, 34.436832427978516, 34.436831005225, 34.436831005225, 11, 30.745346069335938, 32.92491177359, 28.502361822344, 11, 330.3222961425781, 330.322291937785, 330.322291937785, 11, 336.2401123046875, 336.24011960150904, 336.24011960150904, 11, 14.515595436096191, 25.9, 5.4, 601, 194.51559448242188, 205.9, 185.4, 601, 6.255574043261234, 8.1, 5.3, 601, 6.422569444444444, 8.0, 5.3, 288, 7.124797420013722, 7.20405264980948, 7.064357464496, 11, 6.422443181818182, 7.84, 5.59090909090909, 288, 9.090909090909092, 9.09090909090909, 9.09090909090909, 11, 9.299999999999999, 9.3, 9.3, 11, 8.372727272727271, 8.5, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.269482668546537, 7.85048842760024, 5.14634849197112, 288, 6.969025755547898, 7.04825633845048, 6.90771814420093, 11, 6.269304579049299, 7.68903652855004, 5.43560578194866, 288, 8.94781643913872, 8.94781643913872, 8.94781643913872, 11, 9.160569566561971, 9.16056956656197, 9.16056956656197, 11, 8.218156052849984, 8.35503354850934, 8.13994034104464, 11, 4.747394142532969, 4.74739414253297, 4.74739414253297, 11, , , , , , , , , 222.62478637695312, 223.947, 221.485, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.575073495002, 8902.5769166, 8902.5732439, 60, 89.04291789158333, 89.04294861, 89.0428873983333, 60, 5105.472868950001, 5105.5745044, 5105.3700492, 60, 51.09121448250001, 51.0929084066667, 51.08950082, 60, , , , , , , , , 222.8236541748047, 223.51, 222.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 32624.616666666665, 32656.7, 32556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.171266555786133, 4.19, 4.16, 600, 4.171266555786133, 4.19, 4.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5230833333333365, -1.18, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.573526135006, 8902.57543, 8902.571639, 600, 89.04289210225004, 89.0429238333333, 89.04286065, 600, 5105.539931176666, 5105.643884, 5105.434929, 600, 51.09233218627773, 51.0940647333333, 51.09058215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -8.33333333333335e-05, 0.03, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.0011166666666666673, 0.03, -0.03, 600, 0.06516666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.001250000000000001, 0.04, -0.04, 600, 0.31060499999999985, 0.3188, 0.3017, 60, , , , , , , , , , , , , , , , , 0.57525, 0.5903, 0.5588, 60, -0.009166666666666672, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596124385964912, 2.59844, 2.5938, 57, 32.047640350877195, 32.0523, 32.0406, 57, 1440.197649122807, 1440.332, 1440.061, 57, -1.0652087719298244, -1.0374, -1.0938, 57
2018-09-04 03:28:00, 4384.447999999999, 4469.01, 4359.34, 5, 4392.517999999999, 4477.08, 4367.41, 5, 8.07, 8.07, 8.07, 5, 11.095700000000011, 11.097, 11.093, 120, 1491.1762666666666, 1491.236, 1491.137, 120, 993.5291666666661, 993.54, 993.51, 60, 4.0, 4.0, 4.0, 60, 0.01950000000000001, 0.02, 0.01, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.27333333333335, 97.5, 97.0, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.999195279504255, -3.96679324457324, -4.02044326578221, 12, -1.0836666666666668, -1.08, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.1719570230326295, 0.172912, 0.169665, 521, 5.137000000000008, 5.137, 5.137, 521, -23.686794625719937, -21.27, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3706438225635, 996.382343848493, 996.352258229615, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.5, 99.1, 12, -3.800500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.26333333333335, 99.5, 99.1, 30, , , , , 341.5115661621094, 352.9, 329.0, 600, 161.51156616210938, 172.89999999999998, 149.0, 600, 5.6336666666666755, 7.6, 4.0, 600, 3.782630681991577, 352.6, 4.0, 289, 183.78262329101562, 203.5, 151.2, 289, 3.255821943283081, 3.5143940448761, 2.88176846504211, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 331.875, 332.1, 331.2, 12, 8.601283073425293, 357.114412571829, 8.78805255471022, 289, 188.60128784179688, 208.744684635827, 155.301625534972, 289, 8.066740989685059, 8.3347110748291, 7.66040086746216, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 30.829845428466797, 30.82984442291601, 30.82984442291601, 12, 330.3222961425781, 330.322291937785, 330.322291937785, 12, 336.0054931640625, 336.24011960150904, 335.301625534972, 12, 13.809525489807129, 23.5, 4.0, 599, 193.8095245361328, 203.5, 184.0, 599, 6.131552587646067, 8.3, 5.0, 599, 6.309342560553631, 8.3, 5.1, 289, 6.977541151930428, 7.0650502251472, 6.90516285516284, 12, 6.323903743315505, 7.95, 5.33, 289, 9.065151515151516, 9.09090909090909, 9.06, 12, 9.216666666666669, 9.3, 9.2, 12, 8.225, 8.3, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.156159132875174, 8.1461249300805, 4.95084957221293, 289, 6.820944851337271, 6.91040494399571, 6.7474216259233, 12, 6.170827910363459, 7.79384796713623, 5.17692291381585, 289, 8.91425994533961, 8.94781643913872, 8.90754864657979, 12, 9.066743531883697, 9.16056956656197, 9.04797832494804, 12, 8.045002517155472, 8.1461249300805, 7.85048842760024, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , 1.229, 1.229, 1.229, 1, 222.90211486816406, 224.555, 221.441, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 4.699999809265137, 4.7, 4.7, 539, 8902.571346748331, 8902.5731822, 8902.5695103, 60, 89.04285577913889, 89.04288637, 89.0428251716667, 60, 5105.264487035001, 5105.3666437, 5105.1626197, 60, 51.08774145058335, 51.0894440616667, 51.0860436616667, 60, , , , , , , , , 223.03695678710938, 223.57, 222.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 32724.616666666665, 32756.7, 32656.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.171380996704102, 4.2, 4.15, 601, 4.171380996704102, 4.2, 4.15, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, -0.0, 601, -0.831014975041596, -0.54, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.569769134772, 8902.571632, 8902.567909, 601, 89.04282948557967, 89.0428605333333, 89.0427984833333, 601, 5105.329529720464, 5105.43458, 5105.224031, 601, 51.08882549534104, 51.0905763333333, 51.0870671833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0012645590682196345, 0.04, -0.05, 601, -0.47000000000000164, -0.47, -0.47, 601, 0.0005823627287853581, 0.04, -0.04, 601, -0.014808652246256222, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467556, 0.04, -0.05, 601, 0.3104983333333334, 0.3193, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5750566666666664, 0.5913, 0.5544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584079310344828, 2.59342, 2.57874, 58, 32.036617241379325, 32.0396, 32.0342, 58, 1439.5038793103452, 1440.06, 1439.184, 58, -1.2079844827586206, -1.0919, -1.2747, 58
2018-09-04 03:29:00, 4364.928, 4368.01, 4361.74, 5, 4373.002, 4376.08, 4369.82, 5, 8.074, 8.08, 8.07, 5, 11.094166666666684, 11.097, 11.09, 120, 1491.1973916666668, 1491.236, 1491.134, 120, 993.5256666666666, 993.55, 993.49, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.8416666666666663, -3.8, -3.9, 12, -3.8803999999999967, -3.86, -3.89, 50, -3.723333333333334, -3.7, -3.8, 30, 97.08333333333339, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9760780549295003, -3.86684802030538, -4.20564064809008, 12, -1.087000000000001, -1.08, -1.09, 60, -1.568833333333331, -1.55, -1.58, 60, 0.17376933141762443, 0.174291, 0.170661, 522, 5.13712068965518, 5.158, 5.137, 522, -23.703007662835418, -20.02, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3669758307141, 996.39181534888, 996.331643664168, 12, 996.0, 996.0, 996.0, 60, 99.00000000000001, 99.5, 97.0, 12, -3.7980000000000036, -3.77, -3.8, 60, -3.8433333333333333, -3.8, -3.9, 30, 99.39333333333337, 99.5, 99.3, 30, , , , , 336.5553283691406, 342.8, 316.3, 600, 156.55531311035156, 162.79999999999995, 136.3, 600, 5.998833333333331, 7.6, 4.4, 600, 2.5357577800750732, 340.7, 2.0, 289, 182.53575134277344, 198.8, 145.2, 289, 3.5219078063964844, 3.79766416549683, 3.33152484893799, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.075044631958008, 25.599999999999994, 23.5, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 7.310140609741211, 344.893526804423, 6.73822661647677, 289, 187.3101348876953, 203.931987045869, 149.084116793709, 289, 8.325844764709473, 8.59645366668701, 8.13860416412354, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 30.308597564697266, 30.82984442291601, 28.744684635827014, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 10.872945785522461, 22.0, 2.0, 600, 190.87294006347656, 202.0, 182.0, 600, 6.807000000000008, 8.8, 5.4, 600, 7.000692041522493, 8.8, 5.7, 289, 6.841359453699742, 6.88489781780393, 6.7990650969529, 12, 6.986963383838387, 8.62727272727273, 5.88, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.674999999999999, 8.8, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.845811955318219, 8.6408080962578, 5.54561098844082, 289, 6.685091135641745, 6.72867311829046, 6.64295889402092, 12, 6.832030138300293, 8.4693933677874, 5.72585569507698, 288, 8.907548646579789, 8.90754864657979, 8.90754864657979, 12, 9.047978324948042, 9.04797832494804, 9.04797832494804, 12, 8.517137304713474, 8.6408080962578, 8.1461249300805, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.93670654296875, 224.459, 221.251, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 4.699999809265137, 4.7, 4.7, 540, 8902.567612156667, 8902.5694471, 8902.5657765, 60, 89.04279353594444, 89.0428241183333, 89.0427629416667, 60, 5105.057626728333, 5105.1591875, 5104.9555658, 60, 51.084293778805545, 51.0859864583333, 51.0825927633333, 60, , , , , , , , , 223.04066467285156, 223.67, 222.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 32824.67021630616, 32856.8, 32756.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.152083396911621, 4.18, 4.12, 600, 4.152083396911621, 4.18, 4.12, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, -0.45611666666666584, -0.19, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.566061976662, 8902.567903, 8902.56422, 600, 89.04276769961105, 89.0427983833333, 89.042737, 600, 5105.117828371664, 5105.223681, 5105.012347, 600, 51.08529713952775, 51.08706135, 51.0835391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0007166666666666673, 0.03, -0.04, 600, -0.4700000000000016, -0.47, -0.47, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.01883333333333339, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.3113666666666667, 0.3213, 0.305, 60, , , , , , , , , , , , , , , , , 0.5766483333333332, 0.5951, 0.5648, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787837931034487, 2.5807, 2.57779, 58, 32.036481034482755, 32.0393, 32.033, 58, 1439.1833275862073, 1439.294, 1439.129, 58, -1.275225862068966, -1.2525, -1.2861, 58
2018-09-04 03:30:00, 4366.452, 4373.97, 4360.26, 5, 4374.518000000001, 4382.04, 4368.33, 5, 8.066, 8.07, 8.06, 5, 11.097583333333317, 11.1, 11.094, 120, 1491.2527083333334, 1491.306, 1491.215, 120, 993.5318333333338, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.0010000000000000007, 0.01, -0.01, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8887999999999954, -3.86, -3.89, 50, -3.7100000000000013, -3.7, -3.8, 30, 97.24000000000004, 97.5, 97.0, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9790815304665075, -3.96679324457324, -4.02044326578221, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.17476216923076907, 0.175365, 0.174139, 520, 5.137000000000008, 5.137, 5.137, 520, -23.71303846153863, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 16066.0, 16333.0, 15799.0, 2, 993.0, 993.0, 993.0, 60, 996.3731501519663, 996.392371600446, 996.35225703018, 12, 996.0, 996.0, 996.0, 60, 99.40833333333332, 99.5, 99.1, 12, -3.8120000000000043, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.39310344827585, 99.5, 99.1, 29, , , , , 340.1632385253906, 349.8, 332.3, 599, 160.16323852539062, 169.79999999999995, 152.29999999999995, 599, 5.77111853088481, 6.9, 4.5, 599, 2.309305429458618, 345.7, 6.0, 289, 182.30931091308594, 198.3, 153.39999999999998, 289, 3.5676238536834717, 3.85274577140808, 3.35211896896362, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 20.53302574157715, 23.5, 18.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 7.068559646606445, 350.041381658731, 10.8298318773851, 289, 187.0685577392578, 203.48245883311, 157.482633187958, 289, 8.383749961853027, 8.73968029022217, 8.1520357131958, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 25.720699310302734, 28.744684635827014, 23.931987045868993, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 11.42716121673584, 19.5, 6.0, 600, 191.42715454101562, 199.5, 186.0, 600, 6.4295, 7.9, 5.2, 600, 6.533217993079584, 7.9, 5.3, 289, 6.732498614804435, 6.79255024255024, 6.69892622099064, 12, 6.518175526895251, 7.67272727272727, 5.65, 289, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.379162537537712, 7.742487646526, 5.14990857044123, 289, 6.577242828783763, 6.63734126816575, 6.54375925274976, 12, 6.364080621240952, 7.5161817650381, 5.49969935890318, 289, 8.907548646579789, 8.90754864657979, 8.90754864657979, 12, 9.047978324948042, 9.04797832494804, 9.04797832494804, 12, 8.6408080962578, 8.6408080962578, 8.6408080962578, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.79550170898438, 224.018, 221.396, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 4.699999809265137, 4.7, 4.7, 539, 8902.563893226667, 8902.5657144, 8902.5620663, 60, 89.04273155377774, 89.0427619066667, 89.042701105, 60, 5104.850290443331, 5104.9521386, 5104.7481545, 60, 51.08083817405554, 51.0825356433333, 51.0791359083333, 60, , , , , , , , , 222.92230224609375, 223.31, 222.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 32924.731218697845, 32956.7, 32856.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.1095499992370605, 4.13, 4.09, 600, 4.109549522399902, 4.13, 4.09, 599, 0.0, 0.0, 0.0, 600, -0.0031051752921535916, -0.0, -0.01, 599, -0.13174999999999962, -0.07, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.562359458343, 8902.564213, 8902.560474, 600, 89.04270599097224, 89.0427368833333, 89.0426745666667, 600, 5104.910492605001, 5105.011997, 5104.8085, 600, 51.08184154341666, 51.0835332833333, 51.0801416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00025041736227045047, 0.04, -0.04, 599, -0.4702504173622722, -0.47, -0.48, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.004500000000000032, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.03, -0.04, 599, 0.3096183333333333, 0.3207, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5734049999999999, 0.5938, 0.5582, 60, -0.0568333333333333, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581680344827585, 2.5832, 2.58004, 58, 32.03916896551725, 32.0428, 32.0355, 58, 1439.350775862069, 1439.439, 1439.254, 58, -1.2408603448275863, -1.2224, -1.2608, 58
2018-09-04 03:31:00, 4367.066666666667, 4373.71, 4359.25, 3, 4375.136666666666, 4381.78, 4367.32, 3, 8.07, 8.07, 8.07, 3, 11.101708333333338, 11.105, 11.097, 120, 1491.3069166666671, 1491.327, 1491.292, 120, 993.5246666666666, 993.54, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.012000000000000007, -0.01, -0.05, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.724137931034485, -3.7, -3.8, 29, 97.21724137931032, 97.5, 97.0, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026044355916011, -4.02044326578221, -4.03388588210333, 12, -1.0885000000000018, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.17515141570881232, 0.175327, 0.174935, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.70678160919557, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 10814.0, 12533.0, 9095.0, 2, 993.0, 993.0, 993.0, 60, 996.3664640020794, 996.38234247711, 996.35225675571, 12, 996.0, 996.0, 996.0, 60, 99.05833333333334, 99.1, 99.0, 12, -3.8135000000000043, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.05666666666663, 99.1, 99.0, 30, , , , , 339.5523986816406, 352.0, 332.8, 602, 159.5524139404297, 172.0, 152.79999999999995, 602, 6.2784053156146165, 8.0, 4.6, 602, 0.8487771153450012, 351.5, 7.1, 288, 180.84877014160156, 203.3, 152.79999999999995, 288, 4.046899318695068, 4.30660390853882, 3.83470177650452, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 19.441417694091797, 23.30000000000001, 18.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 332.39166259765625, 332.79999999999995, 331.4, 12, 5.585488796234131, 356.001270889793, 11.9555553042702, 288, 185.5854949951172, 208.48004709777, 156.937990770427, 288, 8.864452362060547, 9.15211486816406, 8.62155151367188, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 24.545299530029297, 28.48004709777001, 23.48374034806801, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 336.6036682128906, 336.937990770427, 335.461504556948, 12, 12.967484474182129, 23.5, 6.8, 600, 192.9674835205078, 203.5, 186.8, 600, 6.714166666666669, 8.3, 5.5, 600, 6.913541666666666, 8.3, 5.6, 288, 6.643927769868465, 6.6939404432133, 6.60121317157712, 12, 6.926063762626263, 7.8, 5.81, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.308333333333332, 8.8, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7607301834390805, 8.15256651209082, 5.44416906638993, 288, 6.487439750185771, 6.53539322244019, 6.44640262331918, 12, 6.77318023394, 7.64911280689401, 5.65246632959124, 288, 8.907548646579789, 8.90754864657979, 8.90754864657979, 12, 9.047978324948042, 9.04797832494804, 9.04797832494804, 12, 8.152508751144113, 8.6408080962578, 7.94322110011062, 12, 4.747394142532969, 4.74739414253297, 4.74739414253297, 12, , , , , , , , , 222.86990356445312, 224.303, 221.597, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.560168988333, 8902.5620044, 8902.5583354, 60, 89.04266948313891, 89.0427000733333, 89.0426389233333, 60, 5104.642298210001, 5104.7447201, 5104.5398712, 60, 51.07737163683334, 51.0790786683333, 51.07566452, 60, , , , , , , , , 222.972900390625, 223.43, 222.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 33024.67973377711, 33056.81, 32956.8, 601, 0.6100000000000154, 0.7, 0.6, 1200, 4.100500106811523, 4.12, 4.08, 600, 4.100515842437744, 4.12, 4.08, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.010516666666666487, 0.33, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.558540018334, 8902.560468, 8902.556644, 600, 89.04264233363881, 89.0426744666667, 89.0426107333333, 600, 5104.702372234997, 5104.808154, 5104.597234, 600, 51.078372870583344, 51.0801359, 51.0766205666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999797, 1.7, 1.6, 1200, 0.5501663893510879, 0.56, 0.55, 601, 0.0006988352745424296, 0.03, -0.04, 601, -0.4700332778702179, -0.47, -0.48, 601, 0.00019966722129783696, 0.04, -0.04, 601, 0.01399999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.310905, 0.3171, 0.3057, 60, , , , , , , , , , , , , , , , , 0.5758133333333334, 0.5873, 0.5662, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582668771929825, 2.5835, 2.58164, 57, 32.039770175438605, 32.0421, 32.0377, 57, 1439.4088245614032, 1439.458, 1439.341, 57, -1.2288543859649124, -1.2187, -1.2437, 57
2018-09-04 03:32:00, 4372.495, 4380.39, 4368.4, 4, 4380.565, 4388.46, 4376.47, 4, 8.07, 8.07, 8.07, 4, 11.104600000000008, 11.108, 11.103, 120, 1491.2980249999994, 1491.319, 1491.247, 120, 993.5291666666661, 993.54, 993.52, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8822000000000028, -3.86, -3.89, 50, -3.732142857142857, -3.7, -3.8, 28, 97.04999999999997, 97.2, 96.9, 28, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.000304468342004, -3.99359421238944, -4.02044326578221, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.1751874750957852, 0.175441, 0.174771, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.715651340996338, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19702.5, 20000.0, 19405.0, 2, 7832.0, 8630.0, 7034.0, 2, 993.0, 993.0, 993.0, 60, 996.3714778938507, 996.382342339781, 996.362285020413, 12, 996.0, 996.0, 996.0, 60, 99.24999999999999, 99.3, 99.1, 12, -3.8010000000000037, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.24000000000001, 99.3, 99.1, 30, , , , , 339.17529296875, 347.6, 332.5, 600, 159.17529296875, 167.60000000000002, 152.5, 600, 6.398666666666664, 8.2, 5.0, 600, 357.96875, 347.6, 7.4, 289, 177.96876525878906, 199.0, 152.5, 289, 3.7630927562713623, 3.99655938148499, 3.46500945091248, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 325.20001220703125, 325.2, 325.2, 11, 332.7454528808594, 332.79999999999995, 332.5, 11, 2.6382460594177246, 352.022293099734, 12.2489374301808, 289, 182.63824462890625, 204.224445084301, 156.642513569187, 289, 8.560770988464355, 8.7719841003418, 8.22990417480469, 11, 34.436832427978516, 34.436831005225, 34.436831005225, 11, 28.480045318603516, 28.48004709777001, 28.48004709777001, 11, 329.0841064453125, 329.084116793709, 329.084116793709, 11, 336.88427734375, 336.937990770427, 336.64251356918703, 11, 12.556323051452637, 21.8, 7.4, 601, 192.5563201904297, 201.8, 187.4, 601, 6.588019966722134, 8.0, 5.5, 601, 6.877508650519031, 8.1, 5.8, 289, 6.629656095353707, 6.65069252077562, 6.61872399445214, 11, 6.875904372444164, 7.78, 5.92, 289, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 8.299999999999999, 8.3, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.723967815484595, 7.95594143672402, 5.64357074439162, 289, 6.476170276877212, 6.49818284791463, 6.46428879858253, 11, 6.722383761248924, 7.63541126958139, 5.76668888963192, 289, 8.907548646579789, 8.90754864657979, 8.90754864657979, 11, 9.047978324948042, 9.04797832494804, 9.04797832494804, 11, 8.152566512090818, 8.15256651209082, 8.15256651209082, 11, 4.747394142532969, 4.74739414253297, 4.74739414253297, 11, , , , , , , , , 222.8229522705078, 223.946, 221.771, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.556432753334, 8902.5582739, 8902.5545925, 60, 89.04260721255555, 89.0426378983333, 89.0425765416667, 60, 5104.434049474999, 5104.5363726, 5104.3317409, 60, 51.07390082458334, 51.07560621, 51.0721956816667, 60, , , , , , , , , 222.91226196289062, 223.48, 222.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 33124.73988313864, 33156.71, 33056.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.0995659828186035, 4.12, 4.09, 599, 4.0995659828186035, 4.12, 4.09, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, -0.0, -0.01, 599, 0.23015000000000063, 0.31, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.554753925006, 8902.556638, 8902.552873, 600, 89.04257923208341, 89.0426106333333, 89.0425478833333, 600, 5104.491517408335, 5104.596886, 5104.386353, 600, 51.07485862347223, 51.0766147666667, 51.0731058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500834724540963, 0.56, 0.55, 599, -0.0003338898163606009, 0.03, -0.05, 599, -0.4725876460767947, -0.47, -0.48, 599, -0.00025041736227045085, 0.05, -0.03, 599, -0.058764607679465876, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.3113783333333335, 0.3181, 0.3046, 60, , , , , , , , , , , , , , , , , 0.5766700000000001, 0.5891, 0.5641, 60, -0.09716666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813868965517237, 2.58315, 2.58056, 58, 32.03868275862069, 32.0413, 32.0363, 58, 1439.3344310344823, 1439.435, 1439.287, 58, -1.2441482758620688, -1.2237, -1.254, 58
2018-09-04 03:33:00, 4369.7675, 4370.37, 4369.18, 4, 4377.8425, 4378.44, 4377.26, 4, 8.075, 8.08, 8.07, 4, 11.109600000000023, 11.113, 11.107, 120, 1491.2907249999996, 1491.319, 1491.247, 120, 993.5313333333329, 993.54, 993.52, 60, 4.0, 4.0, 4.0, 60, -0.038999999999999986, -0.03, -0.05, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8654, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.68333333333338, 97.9, 97.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026044355916011, -4.02044326578221, -4.03388588210333, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.1739609769673705, 0.174909, 0.172893, 521, 5.137040307101736, 5.158, 5.137, 521, -23.717140115163318, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17295.0, 17872.0, 16718.0, 2, 8809.5, 10081.0, 7538.0, 2, 993.0, 993.0, 993.0, 60, 996.3731489154328, 996.382341960921, 996.362284676062, 12, 996.0, 996.0, 996.0, 60, 99.05833333333332, 99.1, 99.0, 12, -3.8135000000000043, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.05999999999997, 99.2, 99.0, 30, , , , , 340.8813171386719, 348.4, 331.2, 599, 160.88133239746094, 168.39999999999998, 151.2, 599, 5.908681135225374, 7.4, 4.1, 599, 4.9642720222473145, 347.9, 5.4, 287, 184.9642791748047, 200.6, 151.39999999999998, 287, 3.510439872741699, 3.89425730705261, 3.17612457275391, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 332.4083251953125, 332.5, 331.4, 12, 9.791621208190918, 352.300351845478, 10.2068940859069, 287, 189.7916259765625, 205.725455047929, 155.499973926865, 287, 8.297011375427246, 8.67687511444092, 7.93549966812134, 12, 34.43682861328125, 34.436831005225, 34.436831005225, 12, 28.3349552154541, 28.48004709777001, 26.738723636434997, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 336.54730224609375, 336.64251356918703, 335.499973926865, 12, 11.964134216308594, 20.6, 5.1, 599, 191.96414184570312, 200.6, 185.1, 599, 6.634891485809687, 8.1, 5.3, 599, 6.765853658536582, 8.1, 5.6, 287, 6.669524104016154, 6.69750433275563, 6.65320846340618, 12, 6.770905934343438, 7.99090909090909, 5.73, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.266666666666664, 8.3, 8.1, 12, 4.966666666666667, 5.0, 4.9, 12, 6.611013005914285, 7.94327688428323, 5.45207434729265, 287, 6.517244184632379, 6.54581335068626, 6.49983653064935, 12, 6.6159527429704585, 7.83369164844698, 5.57931572975024, 288, 8.907548646579789, 8.90754864657979, 8.90754864657979, 12, 9.047978324948042, 9.04797832494804, 9.04797832494804, 12, 8.119795666196351, 8.15256651209082, 7.95594143672402, 12, 4.822038824669848, 4.84692038538214, 4.74739414253297, 12, 1.199, 1.199, 1.199, 1, , , , , 222.8048095703125, 224.035, 221.64, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 4.699999809265137, 4.7, 4.7, 539, 8902.552689453334, 8902.5545295, 8902.5508508, 60, 89.04254482422222, 89.0425754916667, 89.04251418, 60, 5104.22602781, 5104.3282673, 5104.1234767, 60, 51.07043379683334, 51.0721377883333, 51.0687246116667, 60, , , , , , , , , 222.8651885986328, 223.27, 222.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 33224.68021630623, 33256.81, 33156.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.103943824768066, 4.13, 4.08, 601, 4.103943824768066, 4.13, 4.08, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, -0.0, 601, -0.7886666666666664, 0.11, -1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.551020719995, 8902.552867, 8902.549161, 600, 89.04251701200008, 89.0425477833333, 89.0424860166667, 600, 5104.282965643332, 5104.386005, 5104.179538, 600, 51.07138276072219, 51.0731000833333, 51.0696589666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.867554076539142, 1.9, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.4757237936772027, -0.47, -0.48, 601, 0.00018302828618968356, 0.04, -0.03, 601, 0.06755407653910148, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.7675540765390771, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.04, -0.03, 601, 0.3105016666666668, 0.3172, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5750516666666665, 0.5875, 0.5595, 60, -0.13283333333333333, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583141379310345, 2.58367, 2.5824, 58, 32.03966551724137, 32.0419, 32.0379, 58, 1439.4378103448273, 1439.468, 1439.392, 58, -1.222743103448276, -1.2163, -1.2324, 58
2018-09-04 03:34:00, 4363.363333333334, 4374.29, 4347.84, 6, 4371.433333333333, 4382.36, 4355.91, 6, 8.07, 8.08, 8.06, 6, 11.113150000000006, 11.116, 11.111, 120, 1491.3220000000006, 1491.335, 1491.315, 120, 993.5131666666665, 993.53, 993.5, 60, 4.0, 4.0, 4.0, 60, -0.029500000000000023, -0.02, -0.03, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8822, -3.86, -3.89, 50, -3.7133333333333356, -3.7, -3.8, 30, 97.2533333333333, 97.7, 97.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9790975227203442, -3.94004017916438, -4.02044326578221, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.17192362955854107, 0.173019, 0.171007, 521, 5.137000000000008, 5.137, 5.137, 521, -23.723512476007848, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15586.0, 15922.0, 15250.0, 2, 12317.0, 13403.0, 11231.0, 2, 993.0, 993.0, 993.0, 60, 996.3555984378563, 996.372312974642, 996.342226839465, 12, 996.0, 996.0, 996.0, 60, 99.40833333333332, 99.7, 99.1, 12, -3.806000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.40666666666662, 99.7, 99.1, 30, , , , , 339.4716796875, 350.4, 331.9, 600, 159.4716796875, 170.39999999999998, 151.89999999999998, 600, 6.251333333333332, 7.7, 4.9, 600, 5.459825038909912, 348.7, 5.7, 289, 185.45982360839844, 202.3, 152.79999999999995, 289, 3.7204973697662354, 3.92098021507263, 3.32304167747498, 12, 28.883346557617188, 29.19999999999999, 27.69999999999999, 12, 21.166648864746094, 22.30000000000001, 20.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 331.3999938964844, 331.4, 331.4, 12, 10.293340682983398, 353.083805333655, 10.5120577074123, 289, 190.2933349609375, 207.436130560165, 156.962113552765, 289, 8.509468078613281, 8.7243185043335, 8.12618350982666, 12, 34.1263313293457, 34.436831005225, 32.92491177359, 12, 26.2956600189209, 27.436130560164997, 25.72545504792899, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 335.4999694824219, 335.499973926865, 335.499973926865, 12, 11.336346626281738, 22.3, 5.7, 600, 191.3363494873047, 202.3, 185.7, 600, 6.987833333333332, 9.1, 5.2, 600, 7.0761245674740465, 9.1, 5.3, 289, 6.7267814950389635, 6.74196675900276, 6.6987876688604, 12, 7.079852154765651, 8.82727272727273, 5.53, 289, 8.982424242424242, 9.06, 8.82727272727273, 12, 9.166666666666666, 9.2, 9.1, 12, 9.016666666666664, 9.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.920481029422861, 8.93967395526905, 5.14393675129597, 289, 6.571837679083127, 6.59055673243287, 6.54287811322598, 12, 6.924136189922273, 8.66811324291616, 5.3733374132473, 289, 8.827736845358581, 8.90754864657979, 8.66811324291616, 12, 9.002851504248463, 9.04797832494804, 8.93967395526905, 12, 8.8576962453903, 8.93967395526905, 7.95594143672402, 12, 4.84692038538214, 4.84692038538214, 4.84692038538214, 12, , , , , , , , , 223.00018310546875, 224.27, 221.882, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 4.699999809265137, 4.7, 4.7, 539, 8902.54894522, 8902.5507897, 8902.5470978, 60, 89.04248242033331, 89.0425131616667, 89.04245163, 60, 5104.017148496668, 5104.120048, 5103.9143261, 60, 51.06695247494444, 51.0686674666667, 51.0652387683333, 60, , , , , , , , , 223.09426879882812, 223.72, 222.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 33324.73988313864, 33356.71, 33256.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.101452350616455, 4.13, 4.08, 599, 4.101452350616455, 4.13, 4.08, 599, 0.0, 0.0, 0.0, 599, -0.006444073455759535, 0.01, -0.01, 599, -1.4995325542570943, -1.17, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.54728610517, 8902.549154, 8902.545419, 599, 89.04245476841963, 89.0424859, 89.04242365, 599, 5104.076911365609, 5104.17919, 5103.974682, 599, 51.067948522760254, 51.0696531666667, 51.0662447, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0001669449081803004, 0.04, -0.03, 599, -0.4783472454090136, -0.47, -0.48, 599, 0.00045075125208681176, 0.04, -0.04, 599, 0.048580968280467436, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.31148000000000003, 0.3187, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5768566666666667, 0.5902, 0.5591, 60, -0.07999999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580435000000001, 2.58228, 2.57881, 58, 32.03764482758622, 32.0402, 32.0356, 58, 1439.2799482758621, 1439.392, 1439.182, 58, -1.2552913793103444, -1.2318, -1.2757, 58
2018-09-04 03:35:00, 4365.373333333334, 4367.09, 4364.51, 3, 4373.446666666667, 4375.15, 4372.59, 3, 8.073333333333332, 8.08, 8.06, 3, 11.116308333333313, 11.119, 11.114, 120, 1491.3285083333326, 1491.335, 1491.319, 120, 993.4961666666665, 993.52, 993.48, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.899999999999999, -3.9, -3.9, 12, -3.880399999999996, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.36000000000004, 97.5, 97.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.009258159937642, -3.96679324457324, -4.02044326578221, 12, -1.088500000000001, -1.08, -1.09, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.16989428406909793, 0.171145, 0.16857, 521, 5.137000000000008, 5.137, 5.137, 521, -23.716391554702668, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14273.5, 14788.0, 13759.0, 2, 12196.0, 14474.0, 9918.0, 2, 993.0, 993.0, 993.0, 60, 996.3380479574233, 996.362283917006, 996.322169310569, 12, 996.0, 996.0, 996.0, 60, 99.18333333333335, 99.5, 99.1, 12, -3.805500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.18666666666658, 99.5, 99.1, 30, , , , , 338.7432556152344, 349.0, 331.4, 600, 158.74327087402344, 169.0, 151.39999999999998, 600, 6.440666666666666, 8.4, 4.6, 600, 4.931475639343262, 342.5, 3.1, 290, 184.9314727783203, 204.5, 151.60000000000002, 290, 3.375622034072876, 3.57923007011414, 3.26560926437378, 12, 26.34163475036621, 27.69999999999999, 25.599999999999994, 12, 24.13338279724121, 24.5, 22.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 331.4166564941406, 331.6, 331.4, 12, 9.743303298950195, 346.716441301997, 7.86192280244938, 290, 189.74330139160156, 209.652718121217, 155.735272165275, 290, 8.163836479187012, 8.42518138885498, 8.01823043823242, 12, 31.52816390991211, 32.92491177359, 30.82984442291601, 12, 29.28333854675293, 29.652718121216992, 27.436130560164997, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 335.5391845703125, 335.735272165275, 335.499973926865, 12, 9.237141609191895, 24.5, 3.1, 600, 189.2371368408203, 204.5, 183.1, 600, 7.702166666666676, 8.9, 5.8, 600, 7.752413793103445, 8.9, 5.8, 290, 6.757642162323504, 6.80910664819942, 6.69729823346033, 12, 7.744149103491668, 8.79, 6.3, 289, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.041666666666667, 5.1, 5.0, 12, 7.595308741716665, 8.74152662157871, 5.64225339813167, 290, 6.603593792777738, 6.65374593473193, 6.54326783479385, 12, 7.587231779761384, 8.62865066623465, 6.14406864561487, 289, 8.668113242916162, 8.66811324291616, 8.66811324291616, 12, 8.939673955269052, 8.93967395526905, 8.93967395526905, 12, 8.939673955269052, 8.93967395526905, 8.93967395526905, 12, 4.897001052335593, 4.95084957221293, 4.84692038538214, 12, , , , , , , , , 222.57363891601562, 223.553, 221.252, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 4.699999809265137, 4.7, 4.7, 542, 8902.545175286668, 8902.5470354, 8902.5433094, 60, 89.04241958811107, 89.04245059, 89.04238849, 60, 5103.808549441668, 5103.9108677, 5103.7061958, 60, 51.063475824027776, 51.0651811283333, 51.06176993, 60, , , , , , , , , 222.6489715576172, 223.11, 222.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 33424.62666666674, 33456.71, 33356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.101417064666748, 4.12, 4.08, 600, 4.101417064666748, 4.12, 4.08, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.01, 600, -1.4282666666666695, -1.19, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.54355880699, 8902.545413, 8902.541705, 601, 89.04239269827782, 89.04242355, 89.0423618666667, 600, 5103.871543114997, 5103.974338, 5103.768816, 600, 51.06452571858334, 51.0662389666667, 51.0628136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0009333333333333338, 0.03, -0.04, 600, -0.4798666666666646, -0.47, -0.48, 600, 0.0004499999999999995, 0.04, -0.05, 600, -0.03949999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666667, 0.04, -0.04, 600, 0.3131483333333333, 0.3229, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5799383333333331, 0.5979, 0.5624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805278947368415, 2.58139, 2.57918, 57, 32.03828245614034, 32.0404, 32.0364, 57, 1439.2835789473686, 1439.336, 1439.202, 57, -1.2546947368421053, -1.2436, -1.2717, 57
2018-09-04 03:36:00, 4366.655, 4370.41, 4359.11, 6, 4374.721666666667, 4378.48, 4367.19, 6, 8.066666666666668, 8.08, 8.06, 6, 11.120775000000009, 11.124, 11.118, 120, 1491.3026999999993, 1491.327, 1491.239, 120, 993.5114999999988, 993.54, 993.49, 60, 4.0, 4.0, 4.0, 60, -0.03100000000000002, -0.02, -0.04, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.8792000000000018, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 97.23793103448271, 97.3, 97.1, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9743438306449304, -3.90710046845788, -4.02044326578221, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.16754111324376197, 0.168672, 0.166602, 521, 5.137040307101736, 5.158, 5.137, 521, -23.71877159309038, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12884.5, 13146.0, 12623.0, 2, 10790.5, 12446.0, 9135.0, 2, 993.0, 993.0, 993.0, 60, 996.3545299511158, 996.381783714276, 996.332197639896, 12, 996.0, 996.0, 996.0, 60, 99.13333333333334, 99.2, 99.0, 12, -3.787500000000003, -3.77, -3.8, 60, -3.8566666666666647, -3.8, -3.9, 30, 99.12999999999998, 99.3, 99.0, 30, , , , , 338.9543762207031, 347.9, 332.5, 599, 158.95436096191406, 167.89999999999998, 152.5, 599, 6.057429048414006, 7.5, 4.5, 599, 5.121036529541016, 347.0, 2.6, 289, 185.12103271484375, 200.1, 153.20000000000005, 289, 3.163717031478882, 3.45065927505493, 2.98291182518005, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 24.5, 24.5, 24.5, 11, 325.20001220703125, 325.2, 325.2, 11, 331.6000061035156, 331.6, 331.6, 11, 9.944024085998535, 351.351029699872, 7.3473781369559, 289, 189.94403076171875, 205.362002492712, 157.308209996686, 289, 7.934916019439697, 8.23048496246338, 7.74268817901611, 11, 30.829845428466797, 30.82984442291601, 30.82984442291601, 11, 29.652719497680664, 29.652718121216992, 29.652718121216992, 11, 329.0841064453125, 329.084116793709, 329.084116793709, 11, 335.7352600097656, 335.735272165275, 335.735272165275, 11, 10.771501541137695, 20.3, 2.3, 601, 190.77149963378906, 200.3, 182.3, 601, 7.090682196339437, 9.1, 5.4, 601, 7.161937716262975, 9.1, 5.5, 289, 6.8407918936102865, 6.88228373702422, 6.8192520775623, 11, 7.178980811575968, 8.93636363636364, 5.70909090909091, 289, 8.876859504132234, 8.93636363636364, 8.82727272727273, 11, 9.099999999999998, 9.1, 9.1, 11, 8.999999999999998, 9.1, 8.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.005630695373659, 8.93935289220114, 5.34197557100915, 289, 6.68734079500177, 6.73156596563221, 6.66549478621247, 11, 7.02260178475722, 8.77570943802394, 5.55414613167834, 289, 8.717020604328788, 8.77570943802394, 8.66811324291616, 11, 8.939673955269052, 8.93967395526905, 8.93967395526905, 11, 8.831825813565196, 8.93935289220114, 8.74152662157871, 11, 4.95084957221293, 4.95084957221293, 4.95084957221293, 11, , , , , , , , , 222.40965270996094, 223.534, 221.224, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 4.699999809265137, 4.7, 4.7, 540, 8902.541396899998, 8902.5432459, 8902.5395458, 60, 89.04235661499999, 89.0423874316667, 89.0423257633333, 60, 5103.6010954349995, 5103.7027058, 5103.4991785, 60, 51.06001825725, 51.0617117633333, 51.0583196416667, 60, , , , , , , , , 222.49440002441406, 223.03, 222.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 33524.633066666676, 33556.72, 33456.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.096539497375488, 4.12, 4.08, 601, 4.096539497375488, 4.12, 4.08, 601, 0.0, 0.0, 0.0, 601, -0.005507487520798625, 0.0, -0.01, 601, -1.0609484193011576, -0.99, -1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.539826273334, 8902.541699, 8902.537935, 600, 89.04233048998886, 89.04236175, 89.0422989166667, 601, 5103.666554599001, 5103.768465, 5103.563964, 601, 51.06110924331671, 51.06280775, 51.0593994, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00036605657237936766, 0.04, -0.03, 601, -0.47995008319467364, -0.47, -0.48, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.03860232945091517, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7890183028285847, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.000382695507487521, 0.04, -0.05, 601, 0.31177000000000016, 0.324, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5774083333333333, 0.6, 0.5618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780068965517238, 2.58051, 2.57651, 58, 32.03630862068965, 32.0385, 32.0348, 58, 1439.1365862068967, 1439.29, 1439.048, 58, -1.2849448275862065, -1.2527, -1.3034, 58
2018-09-04 03:37:00, 4364.146000000001, 4369.89, 4356.86, 5, 4372.214, 4377.95, 4364.93, 5, 8.068000000000001, 8.07, 8.06, 5, 11.122866666666688, 11.124, 11.121, 120, 1491.3186750000002, 1491.339, 1491.311, 120, 993.5364999999995, 993.56, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.03900000000000002, -0.02, -0.04, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.8558000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.35666666666667, 97.9, 97.0, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9240560028716267, -3.84007301709204, -3.99359421238944, 12, -1.088166666666668, -1.08, -1.09, 60, -1.570499999999998, -1.55, -1.58, 60, 0.165718802303263, 0.166675, 0.165003, 521, 5.137000000000008, 5.137, 5.137, 521, -23.718752399232415, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12386.0, 12520.0, 12252.0, 2, 16571.0, 17084.0, 16058.0, 2, 993.0, 993.0, 993.0, 60, 996.3804367715617, 996.401840782578, 996.361726096735, 12, 996.0, 996.0, 996.0, 60, 99.50833333333333, 99.7, 99.1, 12, -3.783500000000004, -3.77, -3.8, 60, -3.8533333333333344, -3.8, -3.9, 30, 99.49333333333335, 99.7, 99.1, 30, , , , , 340.4913024902344, 349.8, 330.1, 601, 160.49131774902344, 169.79999999999995, 150.10000000000002, 601, 6.190515806988347, 7.8, 4.5, 601, 2.252359390258789, 349.8, 8.0, 288, 182.2523651123047, 199.3, 151.89999999999998, 288, 3.317945957183838, 3.45372033119202, 3.11103010177612, 12, 25.32500648498535, 25.599999999999994, 24.5, 12, 21.016328811645508, 24.5, 20.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 332.2916564941406, 333.20000000000005, 331.6, 12, 7.027237892150879, 354.261949947379, 12.8642008344942, 288, 187.02723693847656, 204.42518810296, 156.011940738476, 288, 8.09819221496582, 8.21065616607666, 7.91130352020264, 12, 30.53557014465332, 30.82984442291601, 29.652718121216992, 12, 26.076749801635742, 29.652718121216992, 25.36200249271201, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 336.4316711425781, 337.308209996686, 335.735272165275, 12, 13.295254707336426, 20.8, 7.7, 599, 193.29525756835938, 200.8, 187.7, 599, 6.611018363939896, 8.5, 5.2, 599, 6.854513888888889, 8.5, 5.3, 288, 6.893787844041213, 6.92878892733565, 6.87042545831892, 12, 6.847165404040404, 8.16363636363636, 5.58181818181818, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.700867143519897, 8.34578634549937, 5.14653014222401, 288, 6.740018454093647, 6.77156393742876, 6.71555389552411, 12, 6.693421734933093, 8.00807391244287, 5.42780097014811, 288, 8.77570943802394, 8.77570943802394, 8.77570943802394, 12, 8.939673955269052, 8.93967395526905, 8.93967395526905, 12, 8.939352892201141, 8.93935289220114, 8.93935289220114, 12, 4.95084957221293, 4.95084957221293, 4.95084957221293, 12, , , , , , , , , 222.5135955810547, 224.261, 220.632, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 4.699999809265137, 4.7, 4.7, 538, 8902.537647560002, 8902.5394838, 8902.5358063, 60, 89.04229412600002, 89.04232473, 89.0422634383333, 60, 5103.3931854616685, 5103.4956996, 5103.2915271, 60, 51.05655309102776, 51.05826166, 51.054858785, 60, , , , , , , , , 222.70664978027344, 223.63, 221.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 33624.69021630616, 33656.82, 33556.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.097866535186768, 4.12, 4.07, 600, 4.097866535186768, 4.12, 4.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9104666666666655, -0.72, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.536017960005, 8902.537929, 8902.534112, 600, 89.04226696599999, 89.0422988166667, 89.0422352, 600, 5103.457676366665, 5103.563617, 5103.353759, 600, 51.05762793944442, 51.0593936166667, 51.0558959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8289999999999798, 1.9, 1.8, 1200, 0.5498333333333395, 0.55, 0.54, 600, 0.00023333333333333344, 0.04, -0.03, 600, -0.479999999999998, -0.48, -0.48, 600, -0.0012000000000000008, 0.03, -0.04, 600, 0.051833333333333356, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.31132666666666664, 0.3208, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5765666666666669, 0.5941, 0.5596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577394310344828, 2.57784, 2.57673, 58, 32.036329310344826, 32.0391, 32.0351, 58, 1439.0993620689655, 1439.126, 1439.061, 58, -1.292770689655172, -1.2872, -1.3006, 58
2018-09-04 03:38:00, 4363.996666666667, 4369.51, 4357.38, 6, 4372.066666666667, 4377.58, 4365.45, 6, 8.07, 8.07, 8.07, 6, 11.118416666666672, 11.123, 11.114, 120, 1491.331991666666, 1491.351, 1491.307, 120, 993.5119999999994, 993.53, 993.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.808333333333333, -3.8, -3.9, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.51379310344831, 97.8, 97.3, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9064783277007122, -3.88025348769872, -3.98018772925741, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.164752206896552, 0.165189, 0.164255, 522, 5.137080459770123, 5.158, 5.137, 522, -23.702030651341165, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10944.5, 11276.0, 10613.0, 2, 6710.0, 7410.0, 6010.0, 2, 993.0, 993.0, 993.0, 60, 996.355086523496, 996.371754595969, 996.331639977108, 12, 996.0, 996.0, 996.0, 60, 99.26666666666667, 99.4, 99.1, 12, -3.789500000000004, -3.77, -3.8, 60, -3.8133333333333326, -3.8, -3.9, 30, 99.26666666666671, 99.4, 99.1, 30, , , , , 340.0757141113281, 350.1, 330.8, 600, 160.07571411132812, 170.10000000000002, 150.8, 600, 6.431833333333341, 8.3, 4.8, 600, 1.1143436431884766, 350.1, 6.8, 289, 181.11434936523438, 197.2, 152.29999999999995, 289, 2.935276985168457, 3.05699753761292, 2.72981405258179, 12, 24.499998092651367, 24.5, 24.5, 12, 20.033334732055664, 20.099999999999994, 19.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 331.8999938964844, 331.9, 331.9, 12, 5.8607025146484375, 354.550438652562, 11.6398759816178, 289, 185.86070251464844, 202.294287643664, 156.413915073474, 289, 7.7119245529174805, 7.81167364120483, 7.51410436630249, 12, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 25.283937454223633, 25.36200249271201, 24.425188102959993, 12, 329.0841064453125, 329.084116793709, 329.084116793709, 12, 336.0119323730469, 336.011940738476, 336.011940738476, 12, 11.953644752502441, 18.3, 6.8, 602, 191.95364379882812, 198.3, 186.8, 602, 6.695681063122927, 8.7, 5.5, 602, 6.922491349480967, 8.6, 5.6, 289, 6.9591620900593005, 6.98355263157895, 6.92775086505191, 12, 6.9232022648631695, 8.3, 5.99, 289, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.941666666666666, 9.1, 8.6, 12, 5.175, 5.3, 5.1, 12, 6.768357233259164, 8.43957611049106, 5.44237859803399, 289, 6.806047369523263, 6.83039019241087, 6.77570459895619, 12, 6.769161083923949, 8.1471514477387, 5.83372376026158, 289, 8.77570943802394, 8.77570943802394, 8.77570943802394, 12, 8.939673955269052, 8.93967395526905, 8.93967395526905, 12, 8.765232846750186, 8.93935289220114, 8.43957611049106, 12, 5.022330232611495, 5.14393675129597, 4.95084957221293, 12, , , , , 1.14, 1.14, 1.14, 1, 222.13307189941406, 223.117, 221.167, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 4.700000286102295, 4.7, 4.7, 543, 8902.533890561665, 8902.5357442, 8902.532031, 60, 89.0422315093611, 89.0422624033333, 89.0422005166667, 60, 5103.186275831668, 5103.2881148, 5103.0843275, 60, 51.05310459719445, 51.0548019133333, 51.0514054583333, 60, , , , , , , , , 222.28611755371094, 222.91, 221.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 33724.80333333334, 33756.82, 33656.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.094516754150391, 4.12, 4.08, 600, 4.094516754150391, 4.12, 4.08, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, -1.2360232945091454, -1.07, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.532195003323, 8902.534105, 8902.530265, 601, 89.04220325005544, 89.0422350833333, 89.0421710833333, 601, 5103.248698845258, 5103.353418, 5103.142708, 601, 51.05414498075432, 51.0558903, 51.0523784666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.00013333333333333356, 0.04, -0.03, 600, -0.479999999999998, -0.48, -0.48, 600, -6.666666666666644e-05, 0.03, -0.04, 600, -0.03766666666666673, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.31137, 0.3174, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5766600000000002, 0.5879, 0.5608, 60, -0.057833333333333285, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780499999999997, 2.57921, 2.57675, 58, 32.036874137931036, 32.0387, 32.0346, 58, 1439.1374999999998, 1439.207, 1439.062, 58, -1.2849241379310348, -1.2704, -1.3004, 58
2018-09-04 03:39:00, 4366.468, 4369.14, 4364.63, 5, 4374.5419999999995, 4377.21, 4372.71, 5, 8.074, 8.08, 8.07, 5, 11.116800000000008, 11.119, 11.108, 120, 1491.3092000000008, 1491.374, 1491.279, 120, 993.5123333333324, 993.53, 993.5, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.8510000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.55, 97.9, 97.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.964276019020842, -3.90710046845788, -4.00701271689894, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.16391017624521073, 0.164388, 0.163391, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.709846743295184, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10131.0, 10243.0, 10019.0, 2, 8991.0, 9891.0, 8091.0, 2, 993.0, 993.0, 993.0, 60, 996.352857271945, 996.371753969911, 996.341668232286, 12, 996.0, 996.0, 996.0, 60, 99.20833333333336, 99.4, 99.0, 12, -3.7980000000000036, -3.77, -3.8, 60, -3.8633333333333324, -3.8, -3.9, 30, 99.21, 99.4, 99.0, 30, , , , , 340.3899230957031, 349.5, 332.1, 601, 160.38992309570312, 169.5, 152.10000000000002, 601, 6.113976705490849, 8.1, 4.7, 601, 5.573764324188232, 343.8, 6.3, 288, 185.57376098632812, 201.1, 152.10000000000002, 288, 2.8459503650665283, 3.08095574378967, 2.58598351478577, 12, 24.499998092651367, 24.5, 24.5, 12, 20.041702270507812, 21.099999999999994, 17.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.95001220703125, 332.1, 331.9, 12, 10.416437149047852, 348.071620180764, 11.1414674020756, 288, 190.41644287109375, 206.281694308401, 156.253295578338, 288, 7.628061294555664, 7.8447585105896, 7.38448858261108, 12, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 25.07732391357422, 26.281694308401, 22.768101260124013, 12, 335.4935607910156, 335.499973926865, 335.461504556948, 12, 336.10577392578125, 336.41391507347396, 336.011940738476, 12, 12.060264587402344, 21.1, 6.3, 600, 192.0602569580078, 201.1, 186.3, 600, 6.898666666666674, 8.8, 5.6, 600, 7.007291666666671, 8.6, 5.6, 288, 6.981910433154828, 6.99116424116424, 6.97577016268605, 12, 6.9848516414141395, 8.15, 5.76, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.852903396733796, 8.44456951109127, 5.4470430954711, 288, 6.827603656530971, 6.83649077929343, 6.82089231546767, 12, 6.83050395235816, 7.99278967924658, 5.60779607796639, 288, 8.77570943802394, 8.77570943802394, 8.77570943802394, 12, 8.939673955269052, 8.93967395526905, 8.93967395526905, 12, 8.444569511091272, 8.44456951109127, 8.44456951109127, 12, 5.1439367512959695, 5.14393675129597, 5.14393675129597, 12, , , , , , , , , 222.1083526611328, 223.257, 220.754, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 4.699999809265137, 4.7, 4.7, 540, 8902.530110078334, 8902.5319672, 8902.5282445, 60, 89.04216850130555, 89.0421994533333, 89.0421374083333, 60, 5102.979766921667, 5103.0809267, 5102.8787768, 60, 51.049662782027774, 51.0513487783333, 51.0479796133333, 60, , , , , , , , , 222.2288360595703, 222.74, 221.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 33824.74988313857, 33856.72, 33756.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.082033157348633, 4.1, 4.06, 600, 4.082033157348633, 4.1, 4.06, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -1.1443238731218712, -0.81, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.528337550913, 8902.530259, 8902.526436, 599, 89.04213895918191, 89.0421709833333, 89.0421072666667, 599, 5103.036573071785, 5103.142367, 5102.931733, 599, 51.05060955119646, 51.0523727833333, 51.0488622166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0009333333333333342, 0.03, -0.05, 600, -0.479999999999998, -0.48, -0.48, 600, 0.0013000000000000006, 0.04, -0.05, 600, -0.016166666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.31045500000000004, 0.3177, 0.3, 60, , , , , , , , , , , , , , , , , 0.5749583333333333, 0.5884, 0.5556, 60, -0.12150000000000012, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772478947368422, 2.57892, 2.57622, 57, 32.03645087719298, 32.0391, 32.0351, 57, 1439.090052631579, 1439.192, 1439.027, 57, -1.294745614035088, -1.2734, -1.308, 57
2018-09-04 03:40:00, 4368.222857142857, 4370.77, 4366.58, 7, 4376.295714285714, 4378.85, 4374.65, 7, 8.072857142857142, 8.08, 8.07, 7, 11.106033333333325, 11.112, 11.099, 120, 1491.389241666666, 1491.427, 1491.354, 120, 993.5239999999995, 993.54, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.02050000000000001, -0.02, -0.03, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8306000000000036, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.4310344827586, 98.0, 96.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.889216503653067, -3.85345453770759, -3.92054202778405, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.1629300403071016, 0.163532, 0.162202, 521, 5.137000000000008, 5.137, 5.137, 521, -23.697005758157555, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9695.0, 9877.0, 9513.0, 2, 9401.5, 10052.0, 8751.0, 2, 993.0, 993.0, 993.0, 60, 996.3650679019829, 996.381782398409, 996.351696276587, 12, 996.0, 996.0, 996.0, 60, 99.33333333333331, 99.6, 99.1, 12, -3.7655000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.33999999999999, 99.6, 99.1, 30, , , , , 340.3252258300781, 351.2, 333.2, 600, 160.32522583007812, 171.20000000000005, 153.20000000000005, 600, 6.368833333333338, 7.9, 5.2, 600, 7.189724445343018, 351.2, 6.6, 289, 187.18972778320312, 200.8, 153.39999999999998, 289, 3.398214340209961, 3.65417218208313, 3.19669508934021, 11, 24.499998092651367, 24.5, 24.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 332.1000061035156, 332.1, 332.1, 12, 12.03907299041748, 355.695546419728, 11.4240835942573, 289, 192.03907775878906, 205.938050108063, 157.554910381916, 289, 8.19487476348877, 8.42974948883057, 8.04462909698486, 11, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 26.281692504882812, 26.281694308401, 26.281694308401, 12, 335.4999694824219, 335.499973926865, 335.499973926865, 12, 336.2532958984375, 336.253295578338, 336.253295578338, 12, 13.703414916992188, 20.8, 6.6, 600, 193.7034149169922, 200.8, 186.6, 600, 7.487833333333324, 9.6, 5.6, 600, 7.5930795847750865, 9.6, 6.1, 289, 7.0481339865565085, 7.09958463136034, 6.99187132480112, 11, 7.596514627241266, 9.31818181818182, 6.21, 289, 9.036363636363637, 9.31818181818182, 8.93636363636364, 11, 9.236363636363635, 9.6, 9.1, 11, 9.118181818181817, 9.6, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.438804484535071, 9.4466670236998, 5.9433950860625, 289, 6.894754075783552, 6.94555085792541, 6.83880482111971, 11, 7.442153119222174, 9.16654037232028, 6.055923044482, 289, 8.878152704210128, 9.16654037232028, 8.77570943802394, 11, 9.079121869021645, 9.4466670236998, 8.93967395526905, 11, 8.963605050536772, 9.4466670236998, 8.6412576268739, 11, 5.1439367512959695, 5.14393675129597, 5.14393675129597, 11, , , , , , , , , 222.02928161621094, 223.42, 220.969, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 4.700000286102295, 4.7, 4.7, 537, 8902.526317851669, 8902.5281811, 8902.5244523, 60, 89.0421052975278, 89.0421363516667, 89.042074205, 60, 5102.774217724999, 5102.875323, 5102.6728085, 60, 51.04623696208332, 51.04792205, 51.0445468083333, 60, , , , , , , , , 222.18057250976562, 222.71, 221.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 33924.69021630616, 33956.82, 33856.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.0595173835754395, 4.08, 4.05, 601, 4.0595173835754395, 4.08, 4.05, 601, 0.0, 0.0, 0.0, 601, 0.0019966722129783707, 0.01, 0.0, 601, -0.6145590682196326, -0.52, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.524542091514, 8902.526429, 8902.522635, 601, 89.04207570152525, 89.04210715, 89.0420439166667, 601, 5102.829020673876, 5102.93139, 5102.727502, 601, 51.047150344564585, 51.0488565, 51.0454583666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5497836938436004, 0.55, 0.54, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.47999999999999804, -0.48, -0.48, 601, -3.327787021630598e-05, 0.04, -0.04, 601, -0.02795341098169715, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0004825291181364393, 0.04, -0.04, 601, 0.3107566666666666, 0.3183, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5755250000000001, 0.5896, 0.5656, 60, -0.19950000000000012, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767475862068974, 2.57777, 2.57583, 58, 32.03691206896551, 32.0389, 32.0356, 58, 1439.058275862069, 1439.117, 1439.003, 58, -1.3015482758620687, -1.2895, -1.3133, 58
2018-09-04 03:41:00, 4365.525, 4369.46, 4358.73, 4, 4373.592500000001, 4377.52, 4366.8, 4, 8.0675, 8.07, 8.06, 4, 11.110500000000007, 11.123, 11.105, 120, 1491.4772166666662, 1491.669, 1491.366, 120, 993.5408333333328, 993.56, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.809000000000003, -3.8, -3.83, 50, -3.6666666666666687, -3.6, -3.7, 30, 97.40333333333338, 97.9, 96.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8813826253168284, -3.85345453770759, -3.92054202778405, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.1622398809980805, 0.162539, 0.161864, 521, 5.137040307101736, 5.158, 5.137, 521, -23.69387715930919, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9603.5, 9609.0, 9598.0, 2, 9603.5, 10052.0, 9155.0, 2, 993.0, 993.0, 993.0, 60, 996.3826175402713, 996.40183915057, 996.351695825364, 12, 996.0, 996.0, 996.0, 60, 99.39166666666665, 99.6, 99.1, 12, -3.770000000000004, -3.74, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.37000000000002, 99.6, 99.0, 30, , , , , 342.0776672363281, 352.6, 330.3, 600, 162.07765197753906, 172.60000000000002, 150.3, 600, 6.497666666666669, 9.0, 4.9, 600, 3.8709099292755127, 352.6, 6.3, 288, 183.87091064453125, 203.3, 151.2, 288, 3.8263890743255615, 4.18912696838379, 3.53678798675537, 12, 24.5, 24.5, 24.5, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 331.3636474609375, 331.4, 331.2, 11, 332.0545349121094, 333.4, 331.2, 11, 8.663779258728027, 357.128847812697, 11.1268632041078, 288, 188.6637725830078, 208.607706857335, 155.397355042453, 288, 8.62822437286377, 8.98454761505127, 8.3170747756958, 12, 29.652719497680664, 29.652718121216992, 29.652718121216992, 11, 28.607707977294922, 28.60770685733499, 28.60770685733499, 11, 335.4813232421875, 335.499973926865, 335.397355042453, 11, 336.21600341796875, 337.554910381916, 335.397355042453, 11, 14.545141220092773, 23.3, 6.3, 599, 194.54513549804688, 203.3, 186.3, 599, 6.897161936560934, 8.5, 5.1, 599, 7.148263888888888, 9.0, 5.4, 288, 7.092323545456363, 7.11645876645878, 7.07928645652928, 12, 7.1458964646464675, 8.69, 5.6, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9949294429127775, 8.86125043542828, 5.24609097442871, 288, 6.937985931458601, 6.96054835199615, 6.92425180584507, 12, 6.99261466512792, 8.54962397307683, 5.44382667322791, 288, 9.166540372320283, 9.16654037232028, 9.16654037232028, 12, 9.446667023699801, 9.4466670236998, 9.4466670236998, 12, 9.446667023699801, 9.4466670236998, 9.4466670236998, 12, 5.1439367512959695, 5.14393675129597, 5.14393675129597, 12, , , , , , , , , 222.27178955078125, 223.291, 220.618, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 4.699999809265137, 4.7, 4.7, 541, 8902.522533916668, 8902.5243893, 8902.5206775, 60, 89.04204223194445, 89.042073155, 89.0420112916667, 60, 5102.567061536665, 5102.6693893, 5102.4652769, 60, 51.04278435894445, 51.0444898216667, 51.0410879483333, 60, , , , , , , , , 222.45181274414062, 223.02, 221.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 34024.80498333329, 34056.83, 33956.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.067566871643066, 4.08, 4.04, 600, 4.067545413970947, 4.08, 4.04, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, -0.0, -0.01, 599, -0.6125500000000021, -0.34, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.52074544333, 8902.522629, 8902.518886, 600, 89.0420124240555, 89.0420438166667, 89.0419814333333, 600, 5102.6245560416655, 5102.727157, 5102.522494, 600, 51.043742600694436, 51.0454526166667, 51.0420415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.747666666666622, 1.8, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00046744574290484087, 0.05, -0.03, 599, -0.479999999999998, -0.48, -0.48, 599, -0.00010016694490818034, 0.04, -0.05, 599, -0.020333333333333328, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6131666666666993, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00016694490818030045, 0.04, -0.04, 599, 0.31077666666666676, 0.3205, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5755583333333334, 0.5936, 0.5635, 60, -0.09299999999999993, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770098275862066, 2.57802, 2.5763, 58, 32.03719137931035, 32.0391, 32.0359, 58, 1439.0733620689657, 1439.132, 1439.032, 58, -1.2984586206896553, -1.2865, -1.307, 58
2018-09-04 03:42:00, 4357.873333333333, 4369.14, 4339.3, 3, 4365.94, 4377.21, 4347.36, 3, 8.066666666666668, 8.07, 8.06, 3, 11.125358333333347, 11.132, 11.118, 120, 1491.5032000000003, 1491.62, 1491.397, 120, 993.5021666666668, 993.53, 993.4, 60, 4.55, 5.0, 4.0, 60, -0.041, -0.03, -0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8024000000000022, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.67666666666666, 97.9, 97.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9339956638270315, -3.93399566382703, -3.93399566382703, 12, -1.088166666666668, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.16171968138195789, 0.162069, 0.161336, 521, 5.137080614203462, 5.158, 5.137, 521, -23.70429942418443, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9859.0, 9995.0, 9723.0, 2, 9782.5, 9802.0, 9763.0, 2, 993.0, 993.0, 993.0, 60, 996.342502711647, 996.361724393041, 996.261438121475, 12, 996.0, 996.0, 996.0, 60, 99.0, 99.0, 99.0, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.0, 99.0, 99.0, 30, , , , , 340.45013427734375, 349.8, 332.1, 599, 160.4501190185547, 169.79999999999995, 152.10000000000002, 599, 6.454924874791322, 9.2, 5.0, 599, 2.919027328491211, 349.5, 7.4, 288, 182.9190216064453, 203.7, 152.10000000000002, 288, 4.171423435211182, 4.52727556228638, 3.90982270240784, 12, 24.499998092651367, 24.5, 24.5, 12, 23.66666603088379, 23.69999999999999, 23.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 7.69162654876709, 353.96838119223, 12.2551672087399, 288, 187.69161987304688, 208.852114233495, 156.32558192836, 288, 8.993450164794922, 9.32643985748291, 8.7639684677124, 12, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 28.831745147705078, 28.852114233495, 28.60770685733499, 12, 335.3973693847656, 335.397355042453, 335.397355042453, 12, 335.3973693847656, 335.397355042453, 335.397355042453, 12, 14.01308822631836, 24.0, 7.1, 600, 194.01309204101562, 204.0, 187.1, 600, 6.829333333333339, 9.3, 5.3, 600, 7.063541666666666, 9.3, 5.5, 288, 7.135341403121825, 7.15655482531997, 7.11698440207973, 12, 7.078257313620632, 8.91, 5.67272727272727, 289, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.524999999999999, 9.6, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.910092664373178, 9.1480657917656, 5.34672942683367, 288, 6.981182658478935, 7.00178155882124, 6.96328333659854, 12, 6.924685719914551, 8.76751788272287, 5.51855951660416, 289, 9.166540372320283, 9.16654037232028, 9.16654037232028, 12, 9.446667023699801, 9.4466670236998, 9.4466670236998, 12, 9.372016715716251, 9.4466670236998, 9.1480657917656, 12, 5.1439367512959695, 5.14393675129597, 5.14393675129597, 12, , , , , , , , , 222.2176055908203, 223.639, 220.466, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 4.69944429397583, 4.8, 4.6, 540, 8902.518741903332, 8902.5206149, 8902.5168792, 60, 89.04197903172222, 89.0420102483333, 89.0419479866667, 60, 5102.360074876667, 5102.4618438, 5102.2582417, 60, 51.039334581277785, 51.04103073, 51.0376373616667, 60, , , , , , , , , 222.44845581054688, 223.13, 221.75, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 34124.759766277115, 34156.73, 34056.93, 599, 0.6000000000000132, 0.6, 0.6, 1196, 4.084448337554932, 4.1, 4.07, 598, 4.0844407081604, 4.1, 4.07, 599, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.01, -0.01, 599, -1.2445242070116858, -1.15, -1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.51698436561, 8902.518879, 8902.515085, 599, 89.04194973942684, 89.0419813166667, 89.0419180833333, 599, 5102.420125238734, 5102.522152, 5102.317225, 599, 51.040335420645505, 51.0420358666667, 51.0386204166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.5490484140233777, 0.55, 0.54, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.4800166944908161, -0.48, -0.49, 599, 0.0010016694490818034, 0.04, -0.04, 599, -0.004682274247491629, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 5.0083472454089626e-05, 0.04, -0.05, 599, 0.31179166666666663, 0.3204, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5774466666666666, 0.5934, 0.5618, 60, -0.17266666666666658, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771728070175435, 2.57911, 2.57632, 57, 32.03757368421053, 32.0409, 32.0355, 57, 1439.0820526315788, 1439.19, 1439.033, 57, -1.2967438596491234, -1.275, -1.3066, 57
2018-09-04 03:43:00, 4369.182500000001, 4372.52, 4365.92, 4, 4377.2525000000005, 4380.59, 4373.99, 4, 8.07, 8.07, 8.07, 4, 11.135816666666654, 11.14, 11.131, 120, 1491.498708333334, 1491.585, 1491.408, 120, 993.505166666667, 993.53, 993.43, 60, 4.95, 5.0, 4.0, 60, -0.05049999999999997, -0.05, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.813200000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.47333333333337, 97.6, 97.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.889202483202922, -3.88025348769872, -3.92054202778405, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.16149910172744725, 0.161842, 0.160693, 521, 5.137000000000008, 5.137, 5.137, 521, -23.700364683301512, -22.51, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10138.0, 10189.0, 10087.0, 2, 11388.0, 11673.0, 11103.0, 2, 993.0, 993.0, 993.0, 60, 996.3475165950396, 996.371752473426, 996.331638097571, 12, 996.0, 996.0, 996.0, 60, 99.33333333333333, 99.4, 99.1, 12, -3.7685000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.33666666666673, 99.4, 99.1, 30, , , , , 340.7072448730469, 350.4, 332.5, 600, 160.70724487304688, 170.39999999999998, 152.5, 600, 5.99583333333334, 7.5, 4.4, 600, 3.3119101524353027, 350.4, 3.4, 289, 183.31190490722656, 202.3, 152.5, 289, 4.224825859069824, 4.4042181968689, 4.04950475692749, 12, 24.499998092651367, 24.5, 24.5, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 331.42498779296875, 332.1, 331.2, 12, 8.074870109558105, 354.857762183262, 8.17734715429131, 288, 188.0748748779297, 207.458442665617, 156.55417382457, 288, 9.036474227905273, 9.19795417785645, 8.84000778198242, 12, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 28.852113723754883, 28.852114233495, 28.852114233495, 12, 335.3973693847656, 335.397355042453, 335.397355042453, 12, 335.62939453125, 336.32558192836, 335.397355042453, 12, 10.614021301269531, 22.5, 3.1, 600, 190.61402893066406, 202.5, 183.1, 600, 6.81733333333333, 8.6, 5.5, 600, 6.920761245674743, 8.6, 5.6, 289, 7.144241425568779, 7.15744975744976, 7.13409563409563, 12, 6.921625631313138, 8.19, 5.92, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.766660921167616, 8.44673722767849, 5.44826229235932, 288, 6.990685271716594, 7.00474363896677, 6.98170937211068, 12, 6.76692476122456, 8.0332071664486, 5.76594804688885, 288, 9.166540372320283, 9.16654037232028, 9.16654037232028, 12, 9.446667023699801, 9.4466670236998, 9.4466670236998, 12, 9.148065791765601, 9.1480657917656, 9.1480657917656, 12, 5.1439367512959695, 5.14393675129597, 5.14393675129597, 12, 0.972, 0.972, 0.972, 1, , , , , 222.76190185546875, 224.516, 221.65, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 4.698518753051758, 4.7, 4.6, 540, 8902.514963611668, 8902.5168168, 8902.5131051, 60, 89.04191606019444, 89.0419469466667, 89.041885085, 60, 5102.152251720001, 5102.2547824, 5102.0494323, 60, 51.03587086199999, 51.0375797066667, 51.034157205, 60, , , , , , , , , 222.70867919921875, 223.34, 222.08, 602, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 34224.70021630614, 34256.83, 34156.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.0916972160339355, 4.12, 4.07, 601, 4.0916972160339355, 4.12, 4.07, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, -0.5342429284525794, -0.34, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.51328246756, 8902.515079, 8902.511401, 601, 89.04188804112587, 89.0419179833333, 89.0418566833333, 601, 5102.211830251245, 5102.316881, 5102.107317, 601, 51.03686383752076, 51.0386146833333, 51.03512195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3274314214463547, 1.6, 1.3, 1203, 0.549866888519141, 0.55, 0.54, 601, 0.0002995008319467556, 0.04, -0.04, 601, -0.4864392678868598, -0.48, -0.49, 601, 0.0006489184692179706, 0.04, -0.04, 601, -0.021797004991680545, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2183028286189959, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414294, 0.04, -0.04, 601, 0.31113666666666656, 0.3191, 0.3008, 60, , , , , , , , , , , , , , , , , 0.5762149999999999, 0.591, 0.557, 60, -0.1471666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787489655172418, 2.58014, 2.57676, 58, 32.03789827586208, 32.0415, 32.0352, 58, 1439.1767413793102, 1439.257, 1439.058, 58, -1.2769913793103447, -1.2607, -1.3017, 58
2018-09-04 03:44:00, 4364.925, 4366.16, 4363.56, 4, 4373.005, 4374.24, 4371.64, 4, 8.08, 8.08, 8.08, 4, 11.13901666666667, 11.143, 11.131, 120, 1491.463674999999, 1491.511, 1491.354, 120, 993.5091666666672, 993.52, 993.5, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8096000000000028, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 28, 97.34642857142856, 97.5, 97.2, 28, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9104618627590617, -3.89367096276737, -3.92054202778405, 12, -1.0878333333333343, -1.08, -1.09, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.1617509195402297, 0.162074, 0.158586, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.669195402299017, -19.61, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 9906.5, 9989.0, 9824.0, 2, 9546.0, 9890.0, 9202.0, 2, 993.0, 993.0, 993.0, 60, 996.3508590442112, 996.361723550962, 996.341666102358, 12, 996.0, 996.0, 996.0, 60, 99.175, 99.3, 99.1, 12, -3.7680000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 99.17931034482757, 99.3, 99.1, 29, , , , , 341.13165283203125, 347.6, 334.4, 601, 161.13165283203125, 167.60000000000002, 154.39999999999998, 601, 5.804492512479199, 7.1, 4.4, 601, 9.463315963745117, 346.8, 4.0, 288, 189.46331787109375, 201.6, 156.5, 288, 4.361893177032471, 4.5466046333313, 4.21248722076416, 12, 24.499998092651367, 24.5, 24.5, 12, 22.416656494140625, 23.69999999999999, 22.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 332.26666259765625, 332.5, 332.1, 12, 14.383397102355957, 351.15796942307, 8.79032013579793, 289, 194.38339233398438, 206.808843102742, 160.569433259707, 289, 9.177488327026367, 9.4317045211792, 9.00634956359863, 12, 29.65271759033203, 29.652718121216992, 29.652718121216992, 12, 27.574573516845703, 28.852114233495, 27.458442665617014, 12, 335.3973693847656, 335.397355042453, 335.397355042453, 12, 336.42083740234375, 336.55417382457, 336.32558192836, 12, 11.76917552947998, 21.8, 4.0, 599, 191.76918029785156, 201.8, 184.0, 599, 6.700667779632732, 8.7, 5.3, 599, 6.731250000000003, 8.7, 5.3, 288, 7.127379258911124, 7.14958448753463, 7.11160374090752, 12, 6.752266414141418, 8.51, 5.6, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 8.950000000000001, 9.3, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.575091334975902, 8.54448553734535, 5.14654054819605, 289, 6.972712209225439, 6.99111065013954, 6.95716477105161, 12, 6.596151778729905, 8.35304812723609, 5.44397150390843, 288, 9.166540372320283, 9.16654037232028, 9.16654037232028, 12, 9.446667023699801, 9.4466670236998, 9.4466670236998, 12, 8.802607583349067, 9.1480657917656, 8.54448553734535, 12, 5.144368983117309, 5.14653014222401, 5.14393675129597, 12, , , , , , , , , 222.60977172851562, 223.747, 221.533, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 4.690370082855225, 4.8, 4.6, 540, 8902.511181101669, 8902.5130418, 8902.5093315, 60, 89.04185301836114, 89.04188403, 89.0418221916667, 60, 5101.943714510001, 5102.0459172, 5101.8414056, 60, 51.032395241833356, 51.03409862, 51.0306900933333, 60, , , , , , , , , 222.56484985351562, 223.03, 221.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 34324.81333333332, 34356.83, 34256.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.090149879455566, 4.12, 4.07, 601, 4.0901665687561035, 4.12, 4.07, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.01, -0.01, 600, -0.3201833333333335, -0.09, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.509471254998, 8902.511395, 8902.507567, 600, 89.04182452091659, 89.0418565833333, 89.0417927833333, 600, 5102.0013123016615, 5102.106968, 5101.89493, 600, 51.033355205027775, 51.0351161333333, 51.0315821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.00023333333333333311, 0.04, -0.04, 600, -0.4899833333333375, -0.48, -0.49, 600, 8.33333333333331e-05, 0.03, -0.03, 600, -0.033277870216306175, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.3110383333333334, 0.3198, 0.3015, 60, , , , , , , , , , , , , , , , , 0.57605, 0.5923, 0.5584, 60, -0.20216666666666683, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576161034482758, 2.5769, 2.57537, 58, 32.036075862068984, 32.0377, 32.0347, 58, 1439.025224137931, 1439.069, 1438.978, 58, -1.308236206896552, -1.2993, -1.318, 58
2018-09-04 03:45:00, 4367.196, 4368.37, 4364.93, 5, 4375.264, 4376.44, 4373.0, 5, 8.068000000000001, 8.07, 8.06, 5, 11.122074999999988, 11.132, 11.116, 120, 1491.3686166666666, 1491.402, 1491.319, 120, 993.503166666667, 993.53, 993.46, 60, 4.0, 4.0, 4.0, 60, -0.04900000000000004, -0.04, -0.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6933333333333347, -3.6, -3.7, 30, 97.40000000000003, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.882493738014144, -3.86684802030538, -3.90710046845788, 12, -1.088500000000001, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.16213163339731276, 0.162504, 0.160415, 521, 5.137000000000008, 5.137, 5.137, 521, -23.649673704414752, -21.27, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9955.5, 9964.0, 9947.0, 2, 12606.5, 13649.0, 11564.0, 2, 993.0, 993.0, 993.0, 60, 996.3450086108159, 996.371751634936, 996.301551244699, 12, 996.0, 996.0, 996.0, 60, 99.38333333333334, 99.5, 99.2, 12, -3.7630000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.3866666666667, 99.5, 99.2, 30, , , , , 338.8355407714844, 349.0, 325.8, 599, 158.83554077148438, 169.0, 145.8, 599, 6.146577629382304, 8.3, 4.5, 599, 7.233334064483643, 348.4, 3.7, 289, 187.23333740234375, 203.0, 145.8, 289, 4.776453018188477, 4.93293333053589, 4.67292499542236, 11, 23.8454532623291, 24.5, 23.69999999999999, 11, 22.681819915771484, 23.0, 22.30000000000001, 11, 328.7456359863281, 331.2, 325.8, 11, 329.8185119628906, 333.9, 325.8, 11, 12.091569900512695, 352.815239186414, 8.37311536679731, 289, 192.09156799316406, 208.146849441561, 149.727466837058, 289, 9.59467601776123, 9.78925514221191, 9.48557376861572, 11, 28.924894332885742, 29.652718121216992, 28.852114233495, 11, 27.833938598632812, 28.14684944156099, 27.458442665617014, 11, 332.8203430175781, 335.397355042453, 329.727466837058, 11, 333.92645263671875, 337.936552043811, 329.727466837058, 11, 12.149291038513184, 23.0, 3.7, 600, 192.1492919921875, 203.0, 183.7, 600, 7.016833333333343, 9.9, 4.9, 600, 7.117301038062284, 9.9, 4.9, 289, 7.06176875352643, 7.09958463136033, 7.04357019064125, 11, 7.078247648902823, 9.76, 5.16, 290, 9.477933884297524, 9.76, 9.31818181818182, 11, 9.70909090909091, 9.9, 9.6, 11, 9.136363636363638, 9.9, 8.7, 11, 4.918181818181818, 5.0, 4.9, 11, 6.963196626645698, 9.75179411078868, 4.74671742941777, 289, 6.905203105353258, 6.94277124962298, 6.88863219731381, 11, 6.924220482419298, 9.60956742577804, 5.00347917737211, 290, 9.326765043627438, 9.60956742577804, 9.16654037232028, 11, 9.557622328095757, 9.75179411078868, 9.4466670236998, 11, 8.98350683677929, 9.75179411078868, 8.54448553734535, 11, 4.764431542062502, 4.84414504896379, 4.74671742941777, 11, , , , , , , , , 222.65675354003906, 223.752, 221.418, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 4.674074172973633, 4.8, 4.6, 540, 8902.507431776665, 8902.5092694, 8902.5055884, 60, 89.04179052961108, 89.0418211566667, 89.0417598066667, 60, 5101.7361242883335, 5101.8379802, 5101.634567, 60, 51.028935404805544, 51.0306330033333, 51.0272427833333, 60, , , , , , , , , 222.60545349121094, 223.22, 222.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 34424.75988313855, 34456.73, 34356.93, 599, 0.6000000000000132, 0.6, 0.6, 1197, 4.073578357696533, 4.11, 4.03, 598, 4.073588848114014, 4.11, 4.03, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, -0.0, -0.01, 599, 0.062003338898163715, 0.21, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.505684063422, 8902.507561, 8902.50381, 599, 89.04176140105741, 89.0417926833333, 89.0417301666667, 599, 5101.788829218696, 5101.894582, 5101.684291, 599, 51.029813820311595, 51.0315763666667, 51.0280715166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.0009849749582637732, 0.04, -0.05, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.00025041736227045095, 0.04, -0.04, 599, -0.025752508361203994, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.04, -0.05, 599, 0.31070166666666665, 0.3186, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5754099999999999, 0.59, 0.5616, 60, -0.16783333333333325, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57508172413793, 2.57606, 2.57464, 58, 32.03592241379311, 32.0378, 32.034, 58, 1438.960103448276, 1439.017, 1438.934, 58, -1.3218327586206897, -1.31, -1.3275, 58
2018-09-04 03:46:00, 4367.610000000001, 4372.18, 4358.69, 4, 4375.68, 4380.25, 4366.76, 4, 8.07, 8.07, 8.07, 4, 11.10931666666664, 11.122, 11.104, 120, 1491.3543250000002, 1491.398, 1491.308, 120, 993.4616666666666, 993.49, 993.41, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.651724137931033, -3.6, -3.7, 29, 97.3344827586207, 97.4, 97.3, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8813766157313663, -3.86684802030538, -3.90710046845788, 12, -1.0878333333333345, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.58, 60, 0.16254067624521068, 0.162767, 0.160235, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.65329501915725, -20.44, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 9959.5, 9993.0, 9926.0, 2, 10703.5, 11875.0, 9532.0, 2, 993.0, 993.0, 993.0, 60, 996.3032223520846, 996.321608311832, 996.27146516035, 12, 996.0, 996.0, 996.0, 60, 99.39166666666667, 99.5, 99.2, 12, -3.746500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.39000000000001, 99.5, 99.2, 30, , , , , 338.4796142578125, 352.0, 330.8, 601, 158.47959899902344, 172.0, 150.8, 601, 5.9956738768718845, 7.6, 4.7, 601, 1.6435726881027222, 351.7, 2.0, 290, 181.64356994628906, 197.5, 150.8, 290, 4.756872653961182, 4.96698379516602, 4.50347852706909, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.0, 23.0, 23.0, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 6.37283182144165, 356.121588694481, 6.7406179629777, 290, 186.37283325195312, 202.710193874711, 154.89302054321, 290, 9.566764831542969, 9.77775764465332, 9.28220844268799, 12, 28.852113723754883, 28.852114233495, 28.852114233495, 12, 28.146848678588867, 28.14684944156099, 28.14684944156099, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 9.712944984436035, 18.3, 2.0, 602, 189.70132446289062, 198.3, 182.0, 601, 6.757308970099672, 8.9, 5.2, 602, 6.940689655172416, 8.9, 5.5, 290, 7.058494991493062, 7.08581314878893, 7.02653273294077, 12, 6.968946209499838, 8.72727272727273, 5.69, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.785889165914718, 8.73928760716596, 5.34349832225454, 290, 6.903585577304956, 6.93222025418685, 6.87108106665002, 12, 6.814093217588277, 8.56806480742624, 5.53860733556646, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , , , , , 222.4910125732422, 224.056, 221.257, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 4.6802215576171875, 4.8, 4.6, 541, 8902.503676883332, 8902.5055258, 8902.501839, 60, 89.04172794805557, 89.0417587633333, 89.0416973166667, 60, 5101.530199971667, 5101.6311137, 5101.4303255, 60, 51.02550333286111, 51.0271852283333, 51.0238387583333, 60, , , , , , , , , 222.39361572265625, 222.9, 221.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 34524.64666666666, 34556.73, 34456.83, 600, 0.5707500000000065, 0.6, 0.5, 1200, 4.041250228881836, 4.06, 4.03, 600, 4.041250228881836, 4.06, 4.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2202999999999997, 0.29, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.501931154993, 8902.503803, 8902.500056, 600, 89.04169885258328, 89.04173005, 89.0416676, 600, 5101.581025216664, 5101.683943, 5101.479008, 600, 51.02635042027775, 51.0280657166667, 51.0246501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2707499999999987, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -8.333333333333334e-05, 0.03, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0010000000000000009, 0.04, -0.04, 600, -0.007499999999999999, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.170749999999987, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000037, 0.04, -0.04, 600, 0.30981166666666665, 0.3171, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5737649999999999, 0.5872, 0.5601, 60, -0.20649999999999988, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575917894736842, 2.57688, 2.57475, 57, 32.03678421052633, 32.0389, 32.0353, 57, 1439.0081578947368, 1439.063, 1438.939, 57, -1.3119912280701753, -1.3002, -1.3262, 57
2018-09-04 03:47:00, 4368.7725, 4370.94, 4364.76, 4, 4376.85, 4379.01, 4372.84, 4, 8.077499999999999, 8.08, 8.07, 4, 11.097591666666654, 11.113, 11.085, 120, 1491.2337166666669, 1491.324, 1491.157, 120, 993.4461666666673, 993.47, 993.43, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.7892000000000023, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.58, 97.8, 97.4, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.882489733543494, -3.88025348769872, -3.89367096276737, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.16256842226487508, 0.16288, 0.16232, 521, 5.137000000000008, 5.137, 5.137, 521, -23.679328214971374, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9556.0, 9676.0, 9436.0, 2, 9835.0, 10948.0, 8722.0, 2, 993.0, 993.0, 993.0, 60, 996.2873433171404, 996.311579295531, 996.271464575385, 12, 996.0, 996.0, 996.0, 60, 99.38333333333334, 99.4, 99.3, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 99.38666666666671, 99.5, 99.3, 30, , , , , 337.5664978027344, 350.1, 327.4, 600, 157.56649780273438, 170.10000000000002, 147.39999999999998, 600, 6.4703333333333335, 8.4, 4.8, 600, 1.3773621320724487, 350.1, 3.7, 288, 181.3773651123047, 201.8, 147.39999999999998, 288, 4.26102352142334, 4.51695680618286, 3.98943471908569, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.29999542236328, 23.0, 21.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 326.4666442871094, 327.4, 325.8, 12, 6.0809550285339355, 354.482022262589, 8.47232929964169, 288, 186.08094787597656, 207.00077459379, 151.389462531765, 288, 9.062463760375977, 9.32113361358643, 8.76208591461182, 12, 28.852113723754883, 28.852114233495, 28.852114233495, 12, 27.478303909301758, 28.14684944156099, 27.00077459379, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 330.5584716796875, 331.389462531765, 329.727466837058, 12, 10.420969009399414, 22.0, 3.7, 600, 190.43141174316406, 202.0, 183.7, 601, 7.1995, 8.9, 5.7, 600, 7.356250000000005, 8.9, 5.9, 288, 7.066106354892802, 7.08580823814468, 7.03137119113574, 12, 7.341038510101013, 8.47, 6.1, 288, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.566666666666668, 9.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.202615376984841, 8.74442583902243, 5.74567797442893, 288, 6.91214252730909, 6.93120590555995, 6.88029248080569, 12, 7.187376471725437, 8.31520424320623, 5.94572091446712, 288, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 9.416004686866595, 9.75179411078868, 8.74442583902243, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , , , , , 222.76715087890625, 223.737, 221.713, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 4.654344081878662, 4.8, 4.6, 541, 8902.499931276667, 8902.5017761, 8902.4980933, 60, 89.04166552127779, 89.0416962683333, 89.0416348883333, 60, 5101.325326689999, 5101.4268892, 5101.223462, 60, 51.02208877816667, 51.0237814866667, 51.0203910333333, 60, , , , , , , , , 222.6131134033203, 223.1, 222.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 34624.707487520725, 34656.84, 34556.83, 601, 0.5, 0.5, 0.5, 1201, 4.048835754394531, 4.07, 4.01, 601, 4.048835754394531, 4.07, 4.01, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, 0.0, 601, 0.23710482529118154, 0.42, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.498217537443, 8902.50005, 8902.496382, 601, 89.0416369589573, 89.0416675, 89.0416063666667, 601, 5101.37740374043, 5101.478664, 5101.275806, 601, 51.0229567290072, 51.0246444, 51.0212634333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00041597337770382697, 0.05, -0.03, 601, -0.48971713810316553, -0.48, -0.49, 601, 0.0003494176372712145, 0.04, -0.04, 601, -0.019966722129783693, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.310245, 0.318, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5745683333333333, 0.5889, 0.5647, 60, -0.17983333333333326, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575061206896551, 2.57598, 2.57456, 58, 32.036305172413805, 32.038, 32.0346, 58, 1438.9575862068966, 1439.014, 1438.928, 58, -1.3224586206896556, -1.3107, -1.3288, 58
2018-09-04 03:48:00, 4368.426666666666, 4370.36, 4366.85, 3, 4376.496666666667, 4378.43, 4374.92, 3, 8.07, 8.07, 8.07, 3, 11.087608333333323, 11.095, 11.081, 120, 1491.2756499999996, 1491.307, 1491.245, 120, 993.4599999999998, 993.48, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.03450000000000001, -0.03, -0.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.45333333333333, 97.8, 97.3, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 10400.0, 10400.0, 10400.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8925538423968047, -3.88025348769872, -3.90710046845788, 12, -1.087666666666668, -1.08, -1.09, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.16198087931034486, 0.162477, 0.161454, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.657777777777937, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10179.5, 10370.0, 9989.0, 2, 11926.5, 14102.0, 9751.0, 2, 993.0, 993.0, 993.0, 60, 996.3015500924063, 996.32160734812, 996.281493075361, 12, 996.0, 996.0, 996.0, 60, 99.30833333333332, 99.4, 99.2, 12, -3.7295000000000025, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 99.31, 99.4, 99.2, 30, , , , , 340.50018310546875, 349.0, 331.6, 600, 160.5001678466797, 169.0, 151.60000000000002, 600, 5.955000000000002, 7.2, 4.5, 600, 8.234283447265625, 347.6, 4.0, 290, 188.23428344726562, 201.6, 157.0, 290, 4.702467918395996, 5.10782861709595, 4.45449209213257, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3999938964844, 327.4, 327.4, 12, 13.076641082763672, 351.99780240769, 8.78062164342266, 290, 193.07664489746094, 206.779231468632, 161.143477704449, 290, 9.515962600708008, 9.89199638366699, 9.24484062194824, 12, 28.852113723754883, 28.852114233495, 28.852114233495, 12, 27.000774383544922, 27.00077459379, 27.00077459379, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 331.38946533203125, 331.389462531765, 331.389462531765, 12, 10.666858673095703, 21.6, 3.7, 598, 190.66685485839844, 201.6, 183.7, 598, 7.283779264214041, 8.6, 5.5, 598, 7.328275862068959, 8.5, 5.8, 290, 7.099516249613001, 7.12033898305085, 7.08131487889274, 12, 7.326561811890537, 8.25, 6.25, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.1721081268494435, 8.34328115445089, 5.64535763338343, 290, 6.945288859663772, 6.96622367540838, 6.92637383817939, 12, 7.170296338534008, 8.09028004919527, 6.09687922356993, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 8.744425839022428, 8.74442583902243, 8.74442583902243, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , 1.209, 1.209, 1.209, 1, 222.70584106445312, 223.464, 221.293, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 4.658921718597412, 4.8, 4.6, 538, 8902.496193005003, 8902.498032, 8902.4943495, 60, 89.04160321674999, 89.0416338666667, 89.0415724916667, 60, 5101.1184626133345, 5101.2200347, 5101.0169195, 60, 51.01864104355556, 51.0203339116667, 51.0169486583333, 60, , , , , , , , , 222.53977966308594, 223.24, 222.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 34724.769883138484, 34756.74, 34656.94, 599, 0.5, 0.5, 0.5, 1198, 4.029983043670654, 4.05, 4.0, 599, 4.029983043670654, 4.05, 4.0, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, 0.01, -0.01, 599, 0.5106521739130447, 0.71, 0.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.494501934778, 8902.496376, 8902.492609, 598, 89.04157503224641, 89.0416062666667, 89.0415434833333, 598, 5101.171940046818, 5101.275466, 5101.06899, 598, 51.019532334113684, 51.0212577666667, 51.0178165, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0006010016694490816, 0.04, -0.04, 599, -0.4886143572621074, -0.48, -0.49, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.022704507512520837, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.31006333333333325, 0.3168, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5742533333333335, 0.5868, 0.56, 60, -0.14599999999999996, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749925862068967, 2.57581, 2.5744, 58, 32.03681034482758, 32.0387, 32.0353, 58, 1438.9518620689657, 1439.001, 1438.916, 58, -1.3237948275862068, -1.3134, -1.3314, 58
2018-09-04 03:49:00, 4346.31, 4371.08, 4256.87, 6, 4354.373333333333, 4379.15, 4264.93, 6, 8.063333333333334, 8.07, 8.06, 6, 11.055558333333332, 11.089, 11.038, 120, 1491.1751833333335, 1491.282, 1490.942, 120, 993.4554999999989, 993.46, 993.44, 60, 4.0, 4.0, 4.0, 60, -0.028500000000000022, 0.0, -0.03, 60, -3.7750000000000004, -3.7, -3.8, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.66333333333336, 97.8, 97.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8720497984821205, -3.76690282291372, -3.90710046845788, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.16075459038461534, 0.161527, 0.159952, 520, 5.137000000000008, 5.137, 5.137, 520, -23.620250000000155, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10334.5, 10368.0, 10301.0, 2, 10302.0, 10730.0, 9874.0, 2, 993.0, 993.0, 993.0, 60, 996.2963962831169, 996.30154987418, 996.280935907658, 12, 996.0, 996.0, 996.0, 60, 99.27499999999999, 99.5, 99.2, 12, -3.7065000000000015, -3.68, -3.74, 60, -3.776666666666666, -3.7, -3.8, 30, 99.29000000000002, 99.6, 99.2, 30, , , , , 338.336181640625, 349.5, 330.3, 600, 158.33616638183594, 169.5, 150.3, 600, 6.258999999999993, 8.0, 4.9, 600, 5.614241123199463, 349.5, 4.9, 287, 185.61424255371094, 197.0, 151.0, 287, 5.115024566650391, 5.19539260864258, 4.98095560073853, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 330.4456787109375, 332.1, 327.4, 11, 10.364611625671387, 353.862021451826, 9.60318594066013, 287, 190.36460876464844, 201.943684410255, 155.012815720258, 287, 9.909875869750977, 10.0006551742554, 9.77313995361328, 11, 28.852115631103516, 28.852114233495, 28.852114233495, 11, 26.779232025146484, 26.77923146863199, 26.77923146863199, 11, 329.72747802734375, 329.727466837058, 329.727466837058, 11, 334.6253356933594, 336.179931659402, 331.389462531765, 11, 11.158692359924316, 17.2, 4.6, 602, 191.15895080566406, 197.2, 184.6, 601, 7.107321131447592, 9.0, 5.4, 601, 7.202787456445991, 9.0, 5.5, 287, 7.133511029500946, 7.15173010380623, 7.11080706615864, 11, 7.214655552060399, 8.81, 6.16, 289, 9.760000000000002, 9.76, 9.76, 11, 9.900000000000002, 9.9, 9.9, 11, 8.954545454545455, 9.0, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.0478538073333725, 8.83911000663606, 5.35048831146289, 287, 6.979163526489626, 6.99845286545995, 6.95704492619583, 11, 7.059837280757368, 8.65100533854661, 6.00502198020425, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 11, 9.75179411078868, 9.75179411078868, 9.75179411078868, 11, 8.777763903661862, 8.83911000663606, 8.54303954437439, 11, 4.74671742941777, 4.74671742941777, 4.74671742941777, 11, , , , , , , , , 222.69552612304688, 223.669, 221.855, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 4.611992835998535, 4.8, 4.6, 542, 8902.492435531667, 8902.4942868, 8902.4905775, 60, 89.04154059219445, 89.0415714466667, 89.041509625, 60, 5100.910951731665, 5101.0134497, 5100.808523, 60, 51.0151825288611, 51.0168908283333, 51.0134753833333, 60, , , , , , , , , 222.59841918945312, 223.18, 221.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 34824.65666666659, 34856.74, 34756.84, 600, 0.5, 0.5, 0.5, 1200, 4.021299839019775, 4.05, 3.99, 600, 4.021299839019775, 4.05, 3.99, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.01, -0.01, 600, 0.5638768718801994, 0.72, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.49070507821, 8902.492603, 8902.48881, 601, 89.04151175130343, 89.0415433833333, 89.0414801666667, 601, 5100.964864246257, 5101.068647, 5100.861135, 601, 51.01608107077098, 51.0178107833333, 51.01435225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5498333333333392, 0.55, 0.54, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.4874500000000021, -0.48, -0.49, 600, 0.00011666666666666648, 0.03, -0.04, 600, 0.019166666666666658, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.05, 600, 0.31106166666666657, 0.3197, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5760750000000001, 0.592, 0.5661, 60, -0.1653333333333333, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576891896551724, 2.57797, 2.57582, 58, 32.03751034482759, 32.0394, 32.0359, 58, 1439.0651379310345, 1439.128, 1439.001, 58, -1.3002758620689652, -1.2874, -1.3136, 58
2018-09-04 03:50:00, 4385.589999999999, 4419.44, 4367.91, 3, 4393.66, 4427.51, 4375.98, 3, 8.07, 8.07, 8.07, 3, 11.033991666666669, 11.053, 11.02, 120, 1491.2330416666666, 1491.287, 1491.148, 120, 993.4711666666659, 993.53, 993.35, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.7548000000000004, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.21034482758625, 97.4, 97.1, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 10334.0, 10334.0, 10334.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.765703283665706, -3.72672532924929, -3.84007301709204, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.158921621880998, 0.160051, 0.157967, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62696737044162, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10242.0, 10361.0, 10123.0, 2, 8638.5, 8703.0, 8574.0, 2, 993.0, 993.0, 993.0, 60, 996.3161284940402, 996.371192857044, 996.240821373868, 12, 996.0, 996.0, 996.0, 60, 99.63333333333337, 99.8, 99.4, 12, -3.6895000000000033, -3.68, -3.71, 60, -3.7233333333333354, -3.7, -3.8, 30, 99.62666666666668, 99.8, 99.3, 30, , , , , 337.8262634277344, 347.9, 328.0, 599, 157.82626342773438, 167.89999999999998, 148.0, 599, 6.503338898163606, 8.5, 5.0, 599, 2.644054412841797, 340.7, 6.0, 290, 182.64405822753906, 197.0, 148.0, 290, 4.772649765014648, 5.10985040664673, 4.58267211914062, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 328.4998779296875, 331.0, 328.0, 12, 7.326425552368164, 344.852273808401, 10.7269141205614, 290, 187.32643127441406, 202.03368334723, 151.861969046102, 290, 9.558310508728027, 9.90014553070068, 9.33553409576416, 12, 28.852113723754883, 28.852114233495, 28.852114233495, 12, 26.77923011779785, 26.77923146863199, 26.77923146863199, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 332.386962890625, 335.012815720258, 331.861969046102, 12, 10.475492477416992, 17.2, 6.0, 600, 190.4763641357422, 197.2, 186.0, 601, 7.1304492512479225, 8.8, 5.8, 601, 7.276206896551727, 8.8, 5.9, 290, 7.124507689470575, 7.14011084170418, 7.10771092669432, 12, 7.274372444164834, 8.49, 6.22, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.12234192705027, 8.63957440187917, 5.7462188667944, 290, 6.96887822988759, 6.98268266942391, 6.95320890351805, 12, 7.120535730649041, 8.3345735467251, 6.06707251455195, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 8.83911000663606, 8.83911000663606, 8.83911000663606, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , , , , , 222.47621154785156, 223.536, 221.378, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 4.605195045471191, 4.8, 4.6, 539, 8902.488657811664, 8902.4905132, 8902.4868026, 60, 89.04147763019442, 89.0415085533333, 89.04144671, 60, 5100.703249551664, 5100.8050537, 5100.6016122, 60, 51.011720825861104, 51.0134175616667, 51.01002687, 60, , , , , , , , , 222.45135498046875, 223.06, 221.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 34924.710216306084, 34956.84, 34856.84, 601, 0.5083194675540761, 0.6, 0.5, 1202, 4.042928695678711, 4.06, 4.01, 601, 4.042928695678711, 4.06, 4.01, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565731, 0.01, -0.01, 601, 0.7859234608985015, 1.37, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.486892517476, 8902.488804, 8902.485016, 601, 89.04144820862454, 89.0414800666667, 89.0414169333333, 601, 5100.757975575709, 5100.860792, 5100.654844, 601, 51.01263292626181, 51.0143465333333, 51.0109140666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675541051, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0002329450915141434, 0.03, -0.03, 601, -0.4855740432612329, -0.48, -0.49, 601, 0.00026622296173044917, 0.03, -0.04, 601, -0.04342762063227951, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.05, 601, 0.3098416666666666, 0.3187, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5738166666666665, 0.5902, 0.5544, 60, -0.07466666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755547368421055, 2.57633, 2.57468, 57, 32.03650175438597, 32.0382, 32.0348, 57, 1438.987, 1439.036, 1438.933, 57, -1.3163526315789476, -1.3059, -1.3277, 57
2018-09-04 03:51:00, 4371.065, 4371.19, 4370.94, 2, 4379.135, 4379.26, 4379.01, 2, 8.07, 8.07, 8.07, 2, 11.051324999999997, 11.066, 11.031, 120, 1491.2626083333341, 1491.284, 1491.223, 120, 993.531166666667, 993.55, 993.52, 60, 4.0, 4.0, 4.0, 60, 0.01650000000000001, 0.03, 0.0, 60, -3.758333333333333, -3.7, -3.8, 12, -3.7337999999999987, -3.72, -3.75, 50, -3.596666666666665, -3.5, -3.6, 30, 97.5666666666666, 97.7, 97.4, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.876676888790763, -3.79374775079788, -3.93399566382703, 12, -1.0890000000000013, -1.08, -1.09, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.15671107088122596, 0.158075, 0.155535, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.665823754789436, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10341.0, 10482.0, 10200.0, 2, 10571.0, 11316.0, 9826.0, 2, 993.0, 993.0, 993.0, 60, 996.3723529358598, 996.381777682484, 996.36116408721, 12, 996.0, 996.0, 996.0, 60, 99.11666666666667, 99.3, 99.0, 12, -3.683500000000005, -3.68, -3.71, 60, -3.7633333333333314, -3.7, -3.8, 30, 99.10333333333332, 99.3, 98.9, 30, , , , , 345.1485900878906, 352.9, 333.9, 601, 165.14857482910156, 172.89999999999998, 153.89999999999998, 601, 6.234941763727129, 7.7, 5.0, 601, 5.416069030761719, 352.9, 7.7, 288, 185.4160614013672, 205.2, 156.5, 288, 4.7216715812683105, 5.030357837677, 4.47641086578369, 12, 24.416667938232422, 25.19999999999999, 23.69999999999999, 12, 23.101787567138672, 25.19999999999999, 17.0, 12, 325.79998779296875, 325.8, 325.8, 12, 328.0, 328.0, 328.0, 12, 10.136506080627441, 357.333639353426, 12.4727081517426, 288, 190.13650512695312, 210.346301141841, 160.61306527219, 288, 9.502941131591797, 9.80291938781738, 9.29370307922363, 12, 29.50708770751953, 30.346301141840996, 28.852114233495, 12, 28.163908004760742, 30.346301141840996, 22.03368334723001, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 331.8619689941406, 331.861969046102, 331.861969046102, 12, 15.32870864868164, 25.2, 7.7, 599, 195.32870483398438, 205.2, 187.7, 599, 6.634891485809681, 9.0, 5.2, 599, 6.914930555555555, 9.0, 5.4, 288, 7.117030062968268, 7.13317191283291, 7.09279778393351, 12, 6.927607323232322, 8.74545454545455, 5.6, 288, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.761693901099529, 8.85436158609781, 5.2527497140642, 288, 6.962264391779629, 6.97916717816938, 6.93736320334322, 12, 6.774351794355807, 8.59876371696474, 5.45113135315195, 288, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 8.85054869123237, 8.85436158609781, 8.83911000663606, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , , , , , 222.78720092773438, 224.032, 221.207, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 4.600741863250732, 4.8, 4.6, 539, 8902.484893348334, 8902.48674, 8902.4830622, 60, 89.04141488913892, 89.0414456666667, 89.04138437, 60, 5100.495807509999, 5100.5981812, 5100.3931229, 60, 51.008263458500004, 51.0099696866667, 51.0065520483333, 60, , , , , , , , , 222.7409210205078, 223.38, 221.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35024.82333333326, 35056.84, 34956.94, 600, 0.5, 0.5, 0.5, 1202, 4.0175042152404785, 4.04, 4.0, 601, 4.017499923706055, 4.04, 4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.630433333333334, 0.78, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.483140543323, 8902.48501, 8902.481264, 600, 89.0413856757222, 89.0414168333333, 89.0413544, 600, 5100.550133923334, 5100.654502, 5100.444883, 600, 51.00916889872225, 51.0109083666667, 51.0074147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0001500000000000003, 0.03, -0.03, 600, -0.4878333333333351, -0.48, -0.49, 600, 0.0008500000000000004, 0.03, -0.04, 600, -0.011314475873544075, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333338e-05, 0.04, -0.05, 600, 0.3092083333333334, 0.3203, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5726483333333334, 0.5932, 0.5615, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752394827586196, 2.5767, 2.57464, 58, 32.03659310344828, 32.0388, 32.0352, 58, 1438.967655172414, 1439.05, 1438.932, 58, -1.3204413793103447, -1.3039, -1.3277, 58
2018-09-04 03:52:00, 4361.923333333333, 4366.49, 4357.66, 3, 4369.986666666667, 4374.55, 4365.73, 3, 8.063333333333334, 8.07, 8.06, 3, 11.069350000000005, 11.074, 11.065, 120, 1491.1628666666666, 1491.301, 1490.925, 120, 993.5329999999997, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, 0.03300000000000002, 0.09, 0.03, 60, -3.708333333333334, -3.7, -3.8, 12, -3.7123999999999997, -3.69, -3.72, 50, -3.541379310344826, -3.5, -3.6, 29, 97.83448275862071, 98.0, 97.6, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8211268256032778, -3.7803192784026, -3.9474613997354, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.154602245210728, 0.15562, 0.153693, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.624003831417784, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10749.5, 10786.0, 10713.0, 2, 15667.5, 18024.0, 13311.0, 2, 993.0, 993.0, 993.0, 60, 996.3729100235191, 996.391249535562, 996.35113483785, 12, 996.0, 996.0, 996.0, 60, 99.15833333333336, 99.4, 98.9, 12, -3.6815000000000047, -3.68, -3.71, 60, -3.7100000000000017, -3.7, -3.8, 30, 99.16666666666671, 99.4, 98.9, 30, , , , , 340.2450256347656, 356.6, 328.4, 600, 160.24501037597656, 176.60000000000002, 148.39999999999998, 600, 6.262833333333334, 7.9, 4.4, 600, 1.0801451206207275, 349.0, 4.0, 289, 181.08013916015625, 202.0, 152.79999999999995, 289, 4.5644121170043945, 4.83682489395142, 4.39350652694702, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 332.233642578125, 333.20000000000005, 328.0, 12, 5.695384502410889, 353.31066377078, 8.68410501445558, 289, 185.6953887939453, 207.214848665268, 156.78600127088, 289, 9.337738037109375, 9.58661270141602, 9.17709541320801, 12, 30.346302032470703, 30.346301141840996, 30.346301141840996, 12, 30.346302032470703, 30.346301141840996, 30.346301141840996, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 336.248046875, 337.293945586366, 331.861969046102, 12, 13.253891944885254, 22.5, 4.0, 601, 193.25389099121094, 202.5, 184.0, 601, 6.5963394342762, 9.1, 4.5, 601, 6.8532871972318326, 9.1, 5.0, 289, 7.052514501646397, 7.08611495844875, 7.02428126082438, 12, 6.827807486631014, 8.83, 5.42, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.016666666666666, 9.1, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.699821075575169, 8.94988586004165, 4.84697176716259, 289, 6.89799366019706, 6.93266676661628, 6.87053544918707, 12, 6.674294169106795, 8.6774556295108, 5.26711372136084, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 8.870282298421783, 8.94988586004165, 8.85436158609781, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, , , , , , , , , 222.95567321777344, 223.885, 221.279, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 4.599999904632568, 4.6, 4.6, 542, 8902.481158883335, 8902.4830005, 8902.4793179, 60, 89.04135264805554, 89.0413833416667, 89.041321965, 60, 5100.285958981668, 5100.3895985, 5100.183225, 60, 51.00476598302778, 51.0064933083333, 51.00305375, 60, , , , , , , , , 222.8771514892578, 223.34, 222.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35124.82641666663, 35156.85, 35056.94, 600, 0.5445000000000078, 0.6, 0.5, 1200, 4.00593376159668, 4.04, 3.98, 600, 4.005956649780273, 4.04, 3.98, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, 0.9002166666666632, 1.44, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.47936195667, 8902.481257, 8902.477542, 600, 89.04132269927773, 89.0413542833333, 89.0412923666667, 600, 5100.339201210002, 5100.444534, 5100.231296, 600, 51.00565335350007, 51.0074089, 51.0038549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.244499999999995, 1.3, 1.2, 1200, 0.5497004991680596, 0.55, 0.54, 601, 0.0006821963394342766, 0.05, -0.04, 601, -0.4890016638935144, -0.48, -0.49, 601, -0.00014975041597337752, 0.04, -0.04, 601, -0.0313333333333333, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.12616666666669, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.000815307820299501, 0.03, -0.04, 601, 0.31066999999999995, 0.3176, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5753633333333333, 0.5882, 0.5624, 60, -0.12133333333333333, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580817068965516, 2.58267, 2.57701, 58, 32.04022241379311, 32.0437, 32.0381, 58, 1439.2951551724134, 1439.407, 1439.066, 58, -1.2528362068965517, -1.2294, -1.3008, 58
2018-09-04 03:53:00, 4364.36, 4366.75, 4359.98, 6, 4372.436666666667, 4374.82, 4368.06, 6, 8.076666666666666, 8.08, 8.07, 6, 11.063141666666679, 11.068, 11.051, 120, 1491.214174999999, 1491.243, 1491.142, 120, 993.4993333333326, 993.51, 993.48, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7128, -3.69, -3.72, 50, -3.5758620689655167, -3.5, -3.6, 29, 97.3689655172414, 97.7, 97.3, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8060772656367803, -3.7803192784026, -3.83410549939612, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.569999999999998, -1.55, -1.58, 60, 0.1526790710172746, 0.153832, 0.15178, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61892514395409, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10513.0, 10750.0, 10276.0, 2, 9737.5, 12128.0, 7347.0, 2, 993.0, 993.0, 993.0, 60, 996.3402703016214, 996.351134700577, 996.321048704294, 12, 996.0, 996.0, 996.0, 60, 99.20833333333333, 99.4, 99.0, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.19333333333331, 99.4, 99.0, 30, , , , , 341.461181640625, 350.1, 333.4, 600, 161.461181640625, 170.10000000000002, 153.39999999999998, 600, 6.5426666666666735, 7.9, 5.2, 600, 3.827364444732666, 349.5, 6.8, 287, 183.82736206054688, 204.0, 153.39999999999998, 287, 4.677184581756592, 4.83780717849731, 4.49657154083252, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.00000762939453, 25.19999999999999, 24.0, 12, 325.79998779296875, 325.8, 325.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 8.507285118103027, 353.864683226984, 11.5399947989727, 287, 188.5072784423828, 209.051423540452, 157.429449989042, 287, 9.440791130065918, 9.59334945678711, 9.22665119171143, 12, 30.346302032470703, 30.346301141840996, 30.346301141840996, 12, 30.130496978759766, 30.346301141840996, 29.051423540451992, 12, 329.72747802734375, 329.727466837058, 329.727466837058, 12, 336.7860107421875, 336.78600127088, 336.78600127088, 12, 14.336920738220215, 24.0, 6.6, 599, 194.3369140625, 204.0, 186.6, 599, 7.139732888146908, 9.4, 5.2, 599, 7.322299651567951, 9.4, 5.4, 287, 7.0943947294582905, 7.10782819535851, 7.07500865351332, 12, 7.321707702020201, 9.04545454545454, 5.7, 288, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.169620903584974, 9.24738663162635, 5.2463396297419, 287, 6.940066317833417, 6.95256353418807, 6.91993297255457, 12, 7.169004214752868, 8.89277202485226, 5.54481125069928, 288, 9.60956742577804, 9.60956742577804, 9.60956742577804, 12, 9.75179411078868, 9.75179411078868, 9.75179411078868, 12, 9.247386631626352, 9.24738663162635, 9.24738663162635, 12, 4.74671742941777, 4.74671742941777, 4.74671742941777, 12, 1.059, 1.059, 1.059, 1, , , , , 222.8069305419922, 224.045, 221.967, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 4.599999904632568, 4.6, 4.6, 540, 8902.477419873332, 8902.4792549, 8902.4755912, 60, 89.0412903312222, 89.041320915, 89.0412598533333, 60, 5095.411149363331, 5100.1797928, 5059.9759873, 60, 51.00129693383334, 51.0029965466667, 50.9995997883333, 60, , , , , , , , , 222.8197021484375, 223.25, 222.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 35224.77986644407, 35256.75, 35156.95, 599, 0.6000000000000132, 0.6, 0.6, 1196, 4.008244037628174, 4.04, 3.99, 598, 4.008244037628174, 4.04, 3.99, 598, 0.0, 0.0, 0.0, 598, 0.007240802675585204, 0.01, 0.0, 598, 0.5044741235392316, 0.7, 0.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8902.475707225363, 8902.477536, 8902.473875, 599, 89.0412617870895, 89.0412922666667, 89.04123125, 599, 5100.125634674462, 5100.230952, 5100.020378, 599, 51.00209391124099, 51.0038492, 51.0003396333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.5497826086956584, 0.55, 0.54, 598, 0.0003511705685618728, 0.04, -0.04, 598, -0.4895150501672279, -0.48, -0.49, 598, -0.00010033444816053512, 0.04, -0.04, 598, -0.028762541806020073, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0005685618729096991, 0.04, -0.04, 598, 0.309655, 0.3181, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5734883333333335, 0.589, 0.5596, 60, -0.0801666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578513793103449, 2.58083, 2.57651, 58, 32.037417241379316, 32.0394, 32.0352, 58, 1439.1640172413788, 1439.299, 1439.044, 58, -1.279524137931035, -1.2518, -1.3046, 58
2018-09-04 03:54:00, 4370.448571428571, 4371.99, 4368.74, 7, 4378.5257142857145, 4380.07, 4376.81, 7, 8.077142857142857, 8.08, 8.07, 7, 11.06465833333334, 11.07, 11.057, 120, 1491.2422083333336, 1491.287, 1491.198, 120, 993.5094999999998, 993.54, 993.49, 60, 4.0, 4.0, 4.0, 60, 0.07349999999999998, 0.09, 0.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6951999999999985, -3.69, -3.71, 50, -3.5100000000000002, -3.5, -3.6, 30, 97.41666666666673, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.789273599977823, -3.7803192784026, -3.80718826306338, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.15102916314779294, 0.15186, 0.150537, 521, 5.137000000000008, 5.137, 5.137, 521, -23.592360844529903, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10309.0, 10323.0, 10295.0, 2, 8436.5, 10074.0, 6799.0, 2, 993.0, 993.0, 993.0, 60, 996.3519699221306, 996.381219808421, 996.331076925771, 12, 996.0, 996.0, 996.0, 60, 99.33333333333331, 99.4, 99.2, 12, -3.6775000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 99.33103448275868, 99.4, 99.2, 29, , , , , 341.3478698730469, 353.2, 331.6, 600, 161.34788513183594, 173.20000000000005, 151.60000000000002, 600, 5.980333333333337, 7.6, 4.5, 600, 7.08030366897583, 351.7, 5.4, 290, 187.08030700683594, 201.3, 151.89999999999998, 290, 4.487523555755615, 4.57759714126587, 4.4017448425293, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 24.0, 24.0, 24.0, 11, 325.79998779296875, 325.8, 325.8, 11, 332.79998779296875, 333.4, 331.9, 11, 11.852331161499023, 356.112634012008, 10.1116293717532, 290, 191.85232543945312, 206.298075764814, 155.829342662503, 290, 9.222646713256836, 9.30742073059082, 9.15393733978271, 11, 30.346302032470703, 30.346301141840996, 30.346301141840996, 11, 29.051422119140625, 29.051423540451992, 29.051423540451992, 11, 329.72747802734375, 329.727466837058, 329.727466837058, 11, 336.7875671386719, 337.42944998904204, 335.829342662503, 11, 11.779013633728027, 21.6, 5.4, 601, 191.7790069580078, 201.6, 185.4, 601, 6.899833610648928, 8.8, 5.5, 601, 6.984137931034487, 8.8, 5.5, 290, 7.108399728472722, 7.12653979238757, 7.08927706675892, 11, 7.009886756841777, 8.37, 5.97, 289, 9.760000000000002, 9.76, 9.76, 11, 9.900000000000002, 9.9, 9.9, 11, 9.400000000000002, 9.4, 9.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.829274356302363, 8.65399813740235, 5.34880990486543, 290, 6.954621917748972, 6.97442501456843, 6.9344962759731, 11, 6.855038316562651, 8.21703215629319, 5.8151539206187, 289, 9.60956742577804, 9.60956742577804, 9.60956742577804, 11, 9.75179411078868, 9.75179411078868, 9.75179411078868, 11, 9.247386631626352, 9.24738663162635, 9.24738663162635, 11, 4.74671742941777, 4.74671742941777, 4.74671742941777, 11, , , , , , , , , 222.98214721679688, 223.953, 222.179, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 4.599999904632568, 4.6, 4.6, 539, 8902.473701809999, 8902.4755296, 8902.4718766, 60, 89.0412283635, 89.0412588266667, 89.0411979433333, 60, 5059.86991413, 5059.9725634, 5059.7667165, 60, 50.99783190216666, 50.9995427233333, 50.9961119416667, 60, , , , , , , , , 222.97842407226562, 223.37, 222.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35324.666666666664, 35356.75, 35256.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.026322841644287, 4.07, 4.0, 601, 4.026322841644287, 4.07, 4.0, 601, 0.0, 0.0, 0.0, 601, 0.008252911813643824, 0.01, 0.0, 601, 0.30844999999999967, 0.42, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.472004366668, 8902.473869, 8902.470123, 600, 89.04120007277778, 89.04123115, 89.0411687166667, 600, 5063.513523373335, 5100.020031, 5059.808377, 600, 50.99855872288886, 51.00033385, 50.9968062833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5493011647254626, 0.55, 0.54, 601, -0.00044925124792013306, 0.03, -0.04, 601, -0.48933444259567715, -0.48, -0.49, 601, 0.0003327787021630616, 0.04, -0.03, 601, -0.026289517470881863, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.3097633333333334, 0.3181, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5736766666666665, 0.5891, 0.5552, 60, -0.02183333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771580701754386, 2.57765, 2.57652, 57, 32.03742105263158, 32.0399, 32.0353, 57, 1439.0816315789473, 1439.111, 1439.043, 57, -1.2967859649122806, -1.2905, -1.3049, 57
2018-09-04 03:55:00, 4368.5, 4372.06, 4364.99, 4, 4376.5725, 4380.13, 4373.07, 4, 8.0725, 8.08, 8.07, 4, 11.069424999999988, 11.072, 11.066, 120, 1491.219466666667, 1491.292, 1491.184, 120, 993.5259999999997, 993.54, 993.51, 60, 3.9, 4.0, 2.0, 60, 0.06200000000000005, 0.1, 0.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.683600000000002, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 97.76551724137931, 98.1, 97.3, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7803202798114675, -3.76690282291372, -3.79374775079788, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.15021381538461537, 0.150656, 0.149728, 520, 5.136919230769238, 5.137, 5.116, 520, -23.545980769230916, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10165.5, 10212.0, 10119.0, 2, 10800.5, 11933.0, 9668.0, 2, 993.0, 993.0, 993.0, 60, 996.3661766911488, 996.381219774236, 996.35113360776, 12, 996.0, 996.0, 996.0, 60, 99.39999999999999, 99.5, 99.3, 12, -3.6505000000000036, -3.62, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.39333333333339, 99.5, 99.3, 30, , , , , 339.9198303222656, 350.4, 328.8, 599, 159.91983032226562, 170.39999999999998, 148.8, 599, 6.288480801335561, 8.2, 4.5, 599, 4.333120346069336, 360.0, 1.7, 287, 184.33311462402344, 206.8, 151.60000000000002, 287, 4.329837322235107, 4.51011610031128, 4.14053153991699, 12, 26.66667938232422, 26.80000000000001, 25.19999999999999, 12, 26.56673812866211, 26.80000000000001, 24.0, 12, 326.4666442871094, 327.4, 325.8, 12, 331.82501220703125, 331.9, 331.6, 12, 9.045366287231445, 352.715906983111, 4.6, 287, 189.0453643798828, 212.036093178789, 155.592422376122, 287, 9.052929878234863, 9.29965400695801, 8.85162162780762, 12, 31.895294189453125, 32.036093178789, 30.346301141840996, 12, 31.787456512451172, 32.036093178789, 29.051423540451992, 12, 330.5584716796875, 331.389462531765, 329.727466837058, 12, 335.7701110839844, 335.829342662503, 335.592422376122, 12, 11.425423622131348, 360.0, 1.4, 600, 191.42543029785156, 206.8, 180.0, 600, 7.001666666666674, 9.1, 5.3, 600, 7.164111498257844, 9.0, 5.4, 287, 7.142339745394608, 7.15019024558978, 7.12898650985821, 12, 7.1532607323232344, 8.87, 5.69, 288, 9.547196969696968, 9.76, 9.04545454545454, 12, 9.733333333333336, 9.9, 9.4, 12, 9.1, 9.4, 8.8, 12, 4.9750000000000005, 5.0, 4.9, 12, 7.009567821853818, 8.84230361771503, 5.24355904310953, 287, 6.988144772781557, 7.00075722218732, 6.97938782767161, 12, 6.998739372422875, 8.71144568258334, 5.53397004671213, 288, 9.396088971451306, 9.60956742577804, 8.89277202485226, 12, 9.583658284401238, 9.75179411078868, 9.24738663162635, 12, 8.944691132879372, 9.24738663162635, 8.65399813740235, 12, 4.830262710871788, 4.84697176716259, 4.74671742941777, 12, , , , , , , , , 222.99436950683594, 224.188, 221.751, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 4.600000381469727, 4.6, 4.6, 538, 8902.469988163333, 8902.4718142, 8902.4681579, 60, 89.0411664693889, 89.0411969033333, 89.041135965, 60, 5059.6599083716665, 5059.7631838, 5059.5573172, 60, 50.994331806194445, 50.9960530633333, 50.9926219533333, 60, , , , , , , , , 222.99282836914062, 223.52, 222.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35424.666666666664, 35456.75, 35356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.015083312988281, 4.05, 3.97, 600, 4.015124797821045, 4.05, 3.97, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 0.5209333333333338, 0.66, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.468240285005, 8902.470117, 8902.466384, 600, 89.04113733808335, 89.0411686166667, 89.0411064, 600, 5059.704304426667, 5059.808028, 5059.600632, 600, 50.99507174044453, 50.9968004666667, 50.9933438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5496828046744638, 0.55, 0.54, 599, -1.5059369073588309e-19, 0.03, -0.03, 599, -0.48859766277128835, -0.48, -0.49, 599, 0.001268781302170284, 0.04, -0.04, 599, 0.004999999999999995, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 8.347245409014999e-05, 0.04, -0.05, 599, 0.31032333333333334, 0.3167, 0.3027, 60, , , , , , , , , , , , , , , , , 0.57472, 0.5865, 0.5605, 60, -0.065, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578641551724137, 2.58174, 2.5762, 58, 32.03916034482758, 32.0429, 32.0354, 58, 1439.1662586206894, 1439.352, 1439.026, 58, -1.2795344827586208, -1.2409, -1.3081, 58
2018-09-04 03:56:00, 4368.194, 4368.66, 4367.85, 5, 4376.262000000001, 4376.73, 4375.92, 5, 8.068000000000001, 8.07, 8.06, 5, 11.071483333333346, 11.075, 11.069, 120, 1491.2237583333338, 1491.242, 1491.201, 120, 993.5083333333333, 993.53, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6721999999999997, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.46000000000006, 97.8, 97.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7702609347890967, -3.75349836143431, -3.7803192784026, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.15007852963671134, 0.150237, 0.149923, 523, 5.136919694072667, 5.137, 5.116, 523, -23.514263862332836, -22.93, -24.17, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10292.0, 10364.0, 10220.0, 2, 13027.0, 16452.0, 9602.0, 2, 993.0, 993.0, 993.0, 60, 996.3486262371098, 996.371190767404, 996.331076038608, 12, 996.0, 996.0, 996.0, 60, 99.47499999999998, 99.6, 99.4, 12, -3.6265000000000027, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 99.47, 99.6, 99.4, 30, , , , , 339.6225891113281, 350.1, 332.1, 601, 159.6226043701172, 170.10000000000002, 152.10000000000002, 601, 6.1883527454242895, 8.5, 4.9, 601, 6.217550277709961, 347.6, 2.9, 290, 186.21754455566406, 207.2, 152.29999999999995, 290, 4.336145877838135, 4.79802846908569, 4.05275106430054, 12, 26.89999771118164, 27.19999999999999, 26.80000000000001, 12, 26.89999771118164, 27.19999999999999, 26.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 331.6000061035156, 331.6, 331.6, 12, 10.951047897338867, 351.910577491514, 7.5663305245125, 289, 190.9510498046875, 212.299208105859, 156.385872344829, 289, 9.064831733703613, 9.51691341400146, 8.800612449646, 12, 32.101871490478516, 32.29920810585901, 32.036093178789, 12, 32.101871490478516, 32.29920810585901, 32.036093178789, 12, 331.38946533203125, 331.389462531765, 331.389462531765, 12, 335.5924377441406, 335.592422376122, 335.592422376122, 12, 12.478959083557129, 27.2, 2.9, 600, 192.4789581298828, 207.2, 182.9, 600, 7.114833333333321, 9.1, 5.3, 600, 7.211724137931031, 9.1, 5.4, 290, 7.117825755587006, 7.1570242214533, 7.09209979209981, 12, 7.1944982698961955, 8.69, 5.58, 289, 9.045454545454538, 9.04545454545454, 9.04545454545454, 12, 9.400000000000002, 9.4, 9.4, 12, 9.024999999999999, 9.1, 9.0, 12, 5.0, 5.0, 5.0, 12, 7.058508916509769, 8.95001418140806, 5.24524547306831, 289, 6.964073742775333, 7.00309502958771, 6.93609292915689, 12, 7.040941309913443, 8.54127893909216, 5.42758972125411, 289, 8.892772024852261, 8.89277202485226, 8.89277202485226, 12, 9.247386631626352, 9.24738663162635, 9.24738663162635, 12, 8.869231258638289, 8.95001418140806, 8.84230361771503, 12, 4.846971767162591, 4.84697176716259, 4.84697176716259, 12, , , , , , , , , 223.2641143798828, 224.326, 222.459, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 4.599999904632568, 4.6, 4.6, 543, 8902.466274115002, 8902.4680971, 8902.4644419, 60, 89.04110456858334, 89.0411349516667, 89.0410740316667, 60, 5059.45022216, 5059.5538564, 5059.3464487, 60, 50.99083703599999, 50.9925642733333, 50.9891074783333, 60, , , , , , , , , 223.2638397216797, 223.95, 222.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 35524.72021630615, 35556.85, 35456.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.997753620147705, 4.04, 3.95, 601, 3.9977409839630127, 4.04, 3.95, 602, 0.0, 0.0, 0.0, 602, -0.0021428571428571443, -0.0, -0.01, 602, 0.8423460898502478, 1.37, 0.56, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8902.46452147753, 8902.466377, 8902.462642, 601, 89.04107535795897, 89.0411062833333, 89.0410440333333, 601, 5059.494194680537, 5059.60028, 5059.387655, 601, 50.99156991134218, 50.993338, 50.98979425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3044925124791795, 1.4, 1.3, 1202, 0.5494684385382126, 0.55, 0.54, 602, -0.00029900332225913636, 0.03, -0.04, 602, -0.48792358803987074, -0.48, -0.49, 602, -0.00041528239202657846, 0.04, -0.03, 602, -0.00016638935108149547, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0001993355481727574, 0.04, -0.04, 602, 0.31043333333333345, 0.3173, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5749266666666668, 0.5876, 0.5622, 60, -0.1226666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580592931034483, 2.58185, 2.5798, 58, 32.039184482758614, 32.042, 32.0366, 58, 1439.2847068965514, 1439.359, 1439.244, 58, -1.2547172413793104, -1.2392, -1.2633, 58
2018-09-04 03:57:00, 4365.8150000000005, 4366.82, 4364.81, 2, 4373.875, 4374.88, 4372.87, 2, 8.06, 8.06, 8.06, 2, 11.08775, 11.117, 11.074, 120, 1491.2514750000003, 1491.373, 1491.221, 120, 993.5003333333337, 993.53, 993.48, 60, 3.1, 4.0, 2.0, 60, 0.09449999999999995, 0.1, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6532000000000036, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 97.42413793103448, 97.8, 97.2, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 10367.0, 10367.0, 10367.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7523923060768047, -3.74010587113412, -3.79374775079788, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5686666666666644, -1.55, -1.58, 60, 0.15013386372360857, 0.150309, 0.149906, 521, 5.136959692898281, 5.137, 5.116, 521, -23.4964107485606, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 11024.0, 11336.0, 10712.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3419400945492, 996.36116138419, 996.32104720103, 12, 996.0, 996.0, 996.0, 60, 99.60833333333335, 99.7, 99.3, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 99.59333333333338, 99.7, 99.3, 30, , , , , 342.0934753417969, 350.9, 334.6, 600, 162.0934600830078, 170.89999999999998, 154.60000000000002, 600, 6.349666666666659, 7.7, 4.7, 600, 8.763368606567383, 350.9, 5.7, 288, 188.76336669921875, 205.9, 154.60000000000002, 288, 5.042263031005859, 5.32560014724731, 4.49751901626587, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 327.8999938964844, 328.0, 327.4, 12, 331.7416687011719, 332.29999999999995, 331.6, 12, 13.561502456665039, 355.305256460757, 10.4229665868879, 289, 193.56150817871094, 210.980583255081, 158.624663851618, 289, 9.781861305236816, 10.1070508956909, 9.26352787017822, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 331.783203125, 331.861969046102, 331.389462531765, 12, 335.790771484375, 336.385872344829, 335.592422376122, 12, 14.667383193969727, 25.9, 5.7, 600, 194.66738891601562, 205.9, 185.7, 600, 7.1521666666666714, 9.8, 5.2, 600, 7.293749999999997, 9.8, 5.5, 288, 7.173739894810423, 7.19141571478021, 7.15657439446365, 12, 7.317670454545458, 9.38, 5.73, 288, 9.240606060606057, 9.38, 9.04545454545454, 12, 9.641666666666666, 9.8, 9.4, 12, 9.541666666666666, 9.8, 9.1, 12, 5.0, 5.0, 5.0, 12, 7.139768519640446, 9.65090971005468, 5.34367935895025, 289, 7.019154517772709, 7.03575709660958, 7.00241398490056, 12, 7.164289405589015, 9.23238787576333, 5.57464468837058, 288, 9.090881271217048, 9.23238787576333, 8.89277202485226, 12, 9.491359041790613, 9.65090971005468, 9.24738663162635, 12, 9.39223489171785, 9.65090971005468, 8.95001418140806, 12, 4.846971767162591, 4.84697176716259, 4.84697176716259, 12, , , , , , , , , 223.27064514160156, 224.26, 222.263, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 4.599999904632568, 4.6, 4.6, 541, 8902.462543013335, 8902.4643806, 8902.4607158, 60, 89.04104238355556, 89.04107301, 89.04101193, 60, 5059.2392238133325, 5059.3429698, 5059.1355825, 60, 50.9873203968889, 50.9890494966667, 50.9855930416667, 60, , , , , , , , , 223.27757263183594, 223.83, 222.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35624.833399999996, 35656.85, 35556.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.9963831901550293, 4.05, 3.95, 600, 3.996427536010742, 4.05, 3.95, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, -0.0, -0.01, 599, 1.3209499999999994, 1.45, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.460767776676, 8902.462636, 8902.458898, 600, 89.04101279627788, 89.0410439333333, 89.0409816333333, 600, 5059.285223995001, 5059.387306, 5059.183182, 600, 50.98808706658327, 50.9897884333333, 50.9863863666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3021666666666387, 1.4, 1.3, 1200, 0.5495993322203736, 0.55, 0.54, 599, 0.0002003338898163609, 0.04, -0.03, 599, -0.4889148580968314, -0.48, -0.49, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.03216666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004173622704507512, 0.03, -0.04, 599, 0.3109933333333334, 0.3197, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5759683333333332, 0.5921, 0.5635, 60, -0.2101666666666667, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794689655172416, 2.5806, 2.57758, 58, 32.038989655172415, 32.0413, 32.0357, 58, 1439.2171379310346, 1439.281, 1439.108, 58, -1.268839655172414, -1.2558, -1.2912, 58
2018-09-04 03:58:00, 4367.83875, 4371.86, 4361.5, 8, 4375.91, 4379.93, 4369.57, 8, 8.07125, 8.08, 8.07, 8, 11.111274999999988, 11.116, 11.105, 120, 1491.357291666666, 1491.389, 1491.329, 120, 993.5284999999988, 993.55, 993.51, 60, 3.9, 4.0, 2.0, 60, 0.09299999999999996, 0.15, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.645600000000002, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.7133333333333, 97.8, 97.6, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 10400.0, 10400.0, 10400.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.816156646507734, -3.80718826306338, -3.82064083822991, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.15022085412667957, 0.150399, 0.14965, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47385796545119, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 11807.0, 11968.0, 11646.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3695183274617, 996.391247038946, 996.351132413592, 12, 996.0, 996.0, 996.0, 60, 99.13333333333334, 99.2, 99.1, 12, -3.611500000000002, -3.59, -3.62, 60, -3.696666666666668, -3.6, -3.7, 30, 99.13999999999994, 99.3, 99.1, 30, , , , , 339.3003234863281, 353.7, 331.0, 600, 159.30030822753906, 173.70000000000005, 151.0, 600, 6.107166666666665, 7.9, 5.1, 600, 6.0342841148376465, 353.7, 6.6, 288, 186.03428649902344, 204.5, 151.0, 288, 5.256772994995117, 5.36435270309448, 5.16696977615356, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 26.945463180541992, 27.19999999999999, 25.900000000000006, 11, 328.0, 328.0, 328.0, 11, 331.5909118652344, 332.29999999999995, 331.0, 11, 10.775060653686523, 358.159041983832, 11.3206925996345, 288, 190.77505493164062, 209.639210634182, 154.891977964828, 288, 9.98906135559082, 10.0959320068359, 9.89552688598633, 11, 32.29920959472656, 32.29920810585901, 32.29920810585901, 11, 31.939592361450195, 32.29920810585901, 30.980583255081, 11, 331.8619689941406, 331.861969046102, 331.861969046102, 11, 335.5710144042969, 336.385872344829, 334.891977964828, 11, 14.19355583190918, 24.7, 6.3, 600, 194.1935577392578, 204.7, 186.3, 600, 6.852666666666664, 8.8, 5.1, 600, 6.963194444444447, 8.8, 5.3, 288, 7.127094466635023, 7.15095320623915, 7.11291551246536, 11, 6.964431818181819, 8.48, 5.69, 288, 9.379999999999999, 9.38, 9.38, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.0, 5.0, 5.0, 11, 6.810617496164128, 8.6444748261171, 5.14537389960759, 288, 6.972858514345907, 6.99583137078054, 6.95879358509901, 11, 6.811865837937357, 8.33115526584239, 5.53660999894231, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 11, 9.650909710054679, 9.65090971005468, 9.65090971005468, 11, 9.650909710054679, 9.65090971005468, 9.65090971005468, 11, 4.846971767162591, 4.84697176716259, 4.84697176716259, 11, , , , , 1.324, 1.324, 1.324, 1, 223.22991943359375, 224.474, 222.166, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 4.599999904632568, 4.6, 4.6, 539, 8902.458835491669, 8902.4606542, 8902.4570131, 60, 89.04098059152776, 89.0410109033333, 89.0409502183333, 60, 5059.028646489998, 5059.1321131, 5058.9250351, 60, 50.983810774833344, 50.9855352183333, 50.9820839183333, 60, , , , , , , , , 223.2883758544922, 223.8, 222.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35724.841216666755, 35756.86, 35656.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.981736183166504, 4.0, 3.96, 599, 3.9817163944244385, 4.0, 3.96, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, 1.4373166666666821, 1.5, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.457002214995, 8902.458892, 8902.455121, 600, 89.04095003691671, 89.0409815333333, 89.0409186833333, 600, 5059.078833374993, 5059.182827, 5058.974209, 600, 50.98464722291663, 50.98638045, 50.9829034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.4892666666666711, -0.48, -0.49, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.017028380634390636, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.31029999999999996, 0.322, 0.3008, 60, , , , , , , , , , , , , , , , , 0.5746749999999997, 0.5964, 0.5571, 60, -0.17833333333333334, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578388947368422, 2.57964, 2.57745, 57, 32.038831578947374, 32.0416, 32.0364, 57, 1439.1521052631583, 1439.228, 1439.099, 57, -1.2824210526315791, -1.2664, -1.2931, 57
2018-09-04 03:59:00, 4366.8325, 4368.63, 4364.66, 4, 4374.9025, 4376.7, 4372.73, 4, 8.07, 8.07, 8.07, 4, 11.104475000000008, 11.108, 11.099, 120, 1491.3948999999998, 1491.415, 1491.361, 120, 993.5224999999995, 993.54, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.6375999999999977, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 97.43793103448276, 97.7, 97.3, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 10433.0, 10433.0, 10433.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7516427660994047, -3.69382457648982, -3.79374775079788, 12, -1.090333333333335, -1.09, -1.11, 60, -1.570499999999998, -1.57, -1.58, 60, 0.15071156513409953, 0.151306, 0.150263, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.50655172413807, -22.93, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12829.5, 13076.0, 12583.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3626004367374, 996.381217965471, 996.330518587681, 12, 996.0, 996.0, 996.0, 60, 99.24166666666667, 99.4, 99.0, 12, -3.5990000000000024, -3.59, -3.62, 60, -3.649999999999998, -3.6, -3.7, 30, 99.26, 99.4, 99.0, 30, , , , , 340.5462951660156, 352.3, 329.5, 601, 160.54629516601562, 172.29999999999995, 149.5, 601, 6.1549084858569145, 8.2, 4.1, 601, 359.5873107910156, 352.3, 5.4, 288, 179.58731079101562, 202.5, 149.5, 288, 4.681921482086182, 5.10742902755737, 4.45673513412476, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.083328247070312, 25.900000000000006, 24.5, 12, 328.0, 328.0, 328.0, 12, 330.125, 331.0, 329.5, 12, 4.187334060668945, 356.703316341186, 10.1185550833474, 288, 184.1873321533203, 207.569616911641, 153.411303811182, 288, 9.38480281829834, 9.82112693786621, 9.15124607086182, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 30.08632469177246, 30.980583255081, 29.639210634182007, 12, 331.8619689941406, 331.861969046102, 331.861969046102, 12, 334.02825927734375, 334.891977964828, 333.411303811182, 12, 12.659890174865723, 22.8, 5.4, 600, 192.65989685058594, 202.8, 185.4, 600, 6.493833333333339, 8.4, 4.7, 600, 6.7927083333333345, 8.4, 5.2, 288, 7.100448303575689, 7.12009005888465, 7.07503467406381, 12, 6.778392576281854, 8.25, 5.3, 289, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.241666666666665, 9.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.640180878388494, 8.24903346796981, 5.04116935528993, 288, 6.94648373848153, 6.96842963811853, 6.92197930931203, 12, 6.625944344528836, 8.09515983590572, 5.14595625189731, 289, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 9.081393716144703, 9.65090971005468, 8.6444748261171, 12, 4.846971767162591, 4.84697176716259, 4.84697176716259, 12, , , , , , , , , 223.2830352783203, 224.363, 222.21, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 4.599999904632568, 4.6, 4.6, 540, 8902.455127148338, 8902.456951, 8902.4533093, 60, 89.04091878580554, 89.0409491833333, 89.0408884883333, 60, 5058.817850388335, 5058.9215222, 5058.7146651, 60, 50.98029750647221, 50.98202537, 50.9785777516667, 60, , , , , , , , , 223.34591674804688, 223.95, 222.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 35824.78988313865, 35856.76, 35756.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.994133234024048, 4.01, 3.97, 600, 3.994133234024048, 4.01, 3.97, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 1.150884808013357, 1.45, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.453268383975, 8902.455115, 8902.451426, 599, 89.04088780639964, 89.0409185833333, 89.0408571, 599, 5058.869460400666, 5058.973859, 5058.765055, 599, 50.981157673344484, 50.98289765, 50.9794175833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5499166666666728, 0.55, 0.54, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.48946666666667016, -0.48, -0.49, 600, -6.360652745248293e-20, 0.04, -0.03, 600, -0.0019999999999999996, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666674e-05, 0.05, -0.04, 600, 0.30966, 0.3163, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5734916666666667, 0.5858, 0.5626, 60, -0.17833333333333315, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782432758620684, 2.57976, 2.57729, 58, 32.03806896551723, 32.0399, 32.0365, 58, 1439.1456551724134, 1439.233, 1439.092, 58, -1.2835706896551722, -1.2654, -1.295, 58
2018-09-04 04:00:00, 4367.4675, 4372.69, 4365.01, 4, 4375.5375, 4380.75, 4373.09, 4, 8.07, 8.08, 8.06, 4, 11.111925000000008, 11.116, 11.106, 120, 1491.3705333333335, 1491.403, 1491.324, 120, 993.5006666666663, 993.53, 993.48, 60, 2.0, 2.0, 2.0, 60, 0.12800000000000017, 0.15, 0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6220000000000017, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.62666666666665, 97.8, 97.5, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 10318.0, 10367.0, 10269.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.679269153830829, -3.66695765240445, -3.69382457648982, 12, -1.090333333333335, -1.09, -1.11, 60, -1.571166666666665, -1.57, -1.58, 60, 0.1519936288461539, 0.153136, 0.15118, 520, 5.137000000000008, 5.137, 5.137, 520, -23.50888461538476, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14236.5, 14420.0, 14053.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.341382675006, 996.370632580779, 996.320489759323, 12, 996.0, 996.0, 996.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.4133333333334, 99.5, 99.3, 30, , , , , 339.4065856933594, 348.1, 331.2, 599, 159.40658569335938, 168.10000000000002, 151.2, 599, 6.585141903171956, 8.2, 5.5, 599, 358.6175842285156, 346.8, 6.6, 288, 178.61758422851562, 198.5, 152.29999999999995, 288, 4.358981132507324, 4.58743381500244, 4.01670217514038, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.333358764648438, 24.5, 22.5, 12, 329.2500305175781, 329.5, 328.0, 12, 329.5, 329.5, 329.5, 12, 3.18891978263855, 351.08487693122, 11.3331841182319, 288, 183.1889190673828, 203.507033996439, 156.260056890177, 288, 9.063130378723145, 9.28299140930176, 8.70126628875732, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 29.466773986816406, 29.639210634182007, 27.569616911640992, 12, 333.2821960449219, 333.411303811182, 331.861969046102, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 12.703603744506836, 18.8, 6.6, 600, 192.70359802246094, 198.8, 186.6, 600, 6.813666666666669, 8.9, 5.5, 600, 7.021180555555552, 8.9, 5.8, 288, 7.061795877771195, 7.0791825424316, 7.04379334257976, 12, 7.034226641414139, 8.34, 5.98, 288, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 8.850000000000001, 8.9, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.8690820326760695, 8.74856512187599, 5.64745176148957, 288, 6.9078535905282115, 6.9272250714052, 6.89070834109715, 12, 6.882097855315861, 8.18794551356069, 5.82693850200252, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 8.696519973996544, 8.74856512187599, 8.6444748261171, 12, 4.846971767162591, 4.84697176716259, 4.84697176716259, 12, , , , , , , , , 223.4550018310547, 224.193, 222.277, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 4.600370407104492, 4.7, 4.6, 540, 8902.451436321668, 8902.4532478, 8902.4496234, 60, 89.04085727202776, 89.0408874633333, 89.0408270566667, 60, 5058.6072484683355, 5058.7111284, 5058.5037507, 60, 50.976787474472225, 50.9785188066667, 50.9750625116667, 60, , , , , , , , , 223.4842529296875, 224.09, 222.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 35924.676666666746, 35956.76, 35856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.013016700744629, 4.04, 3.99, 600, 4.013016700744629, 4.04, 3.99, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.01, 600, 0.6081, 0.85, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.449606828333, 8902.451419, 8902.447768, 600, 89.04082678047224, 89.0408569833333, 89.0407961333333, 600, 5058.659616975002, 5058.7647, 5058.553347, 600, 50.977660282916624, 50.9794116666667, 50.9758891166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499333333333394, 0.55, 0.54, 600, 0.0005666666666666666, 0.03, -0.04, 600, -0.4888000000000037, -0.48, -0.49, 600, -0.0003166666666666669, 0.03, -0.04, 600, 0.0085, 2.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333504e-05, 0.04, -0.07, 600, 0.30847499999999994, 0.3287, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5713066666666666, 0.6087, 0.5568, 60, -0.18866666666666668, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762224137931033, 2.57771, 2.57509, 58, 32.03688620689654, 32.0391, 32.0354, 58, 1439.026448275862, 1439.113, 1438.957, 58, -1.308201724137931, -1.2904, -1.3228, 58
2018-09-04 04:01:00, 4407.0925, 4525.87, 4366.68, 4, 4415.165, 4533.94, 4374.75, 4, 8.0725, 8.08, 8.07, 4, 11.119683333333334, 11.122, 11.115, 120, 1491.3641333333328, 1491.372, 1491.349, 120, 993.5640000000003, 993.59, 993.53, 60, 2.1, 4.0, 2.0, 60, 0.10950000000000007, 0.11, 0.1, 60, -3.600000000000001, -3.6, -3.6, 12, -3.609599999999998, -3.59, -3.62, 50, -3.450000000000002, -3.4, -3.5, 30, 97.44333333333334, 97.7, 97.2, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 10252.5, 10269.0, 10236.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.70279729131077, -3.69382457648982, -3.73421538882309, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.15411382950191552, 0.155347, 0.153024, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.52505747126451, -23.34, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15826.5, 16107.0, 15546.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.404060958264, 996.420775259769, 996.370632512745, 12, 996.0, 996.0, 996.0, 60, 99.23333333333333, 99.3, 99.0, 12, -3.585500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.22999999999996, 99.3, 99.0, 30, , , , , 343.26788330078125, 352.6, 330.8, 600, 163.26788330078125, 172.60000000000002, 150.8, 600, 6.219999999999995, 7.9, 4.6, 600, 2.598816156387329, 352.3, 4.9, 289, 182.67709350585938, 203.0, 153.0, 288, 4.023703098297119, 4.33076477050781, 3.75572800636292, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.75, 23.0, 22.5, 12, 329.5, 329.5, 329.5, 12, 331.1333923339844, 332.29999999999995, 329.5, 12, 7.326944828033447, 356.724191871054, 9.60397483715583, 288, 187.3269500732422, 208.196726117416, 157.039421633951, 288, 8.710728645324707, 9.05036163330078, 8.40912246704102, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 27.8831729888916, 28.196726117416006, 27.569616911640992, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 335.2205810546875, 336.260056890177, 333.411303811182, 12, 14.756871223449707, 24.5, 4.9, 600, 194.75686645507812, 204.5, 184.9, 600, 6.693499999999995, 9.4, 4.6, 600, 7.033333333333328, 9.4, 5.5, 288, 7.052033861100122, 7.06923076923077, 7.0371359223301, 12, 7.0265119949494945, 9.22, 5.94545454545455, 288, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 6.877962032774141, 9.24310403431957, 5.34348498428377, 289, 6.899617251364112, 6.91769585358173, 6.88547712536718, 12, 6.872304196499616, 9.06536676514492, 5.79097018975058, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 9.24310403431957, 9.24310403431957, 9.24310403431957, 12, 4.846971767162591, 4.84697176716259, 4.84697176716259, 12, , , , , , , , , 223.5247344970703, 224.692, 222.053, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 4.599999904632568, 4.6, 4.6, 539, 8902.447693936667, 8902.449562, 8902.4458633, 60, 89.04079489894444, 89.0408260333333, 89.0407643883333, 60, 5058.39681498, 5058.500213, 5058.2919115, 60, 50.97328024966667, 50.97500355, 50.9715318583333, 60, , , , , , , , , 223.54359436035156, 224.24, 223.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 39811.34333333342, 40056.76, 35956.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.984607458114624, 4.01, 3.94, 599, 3.984607458114624, 4.01, 3.94, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, 0.0, -0.01, 599, 0.3463939899833047, 0.54, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.445748833332, 8902.447762, 8902.443857, 600, 89.04076253319413, 89.0407960333333, 89.04073105, 599, 5058.445200305512, 5058.552996, 5058.338046, 599, 50.974086671758435, 50.9758832666667, 50.9723007666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0009015025041736231, 0.04, -0.04, 599, -0.48799666110183804, -0.48, -0.49, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.006677796327212013, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 6.67779632721202e-05, 0.04, -0.04, 599, 0.31004333333333334, 0.3201, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5741966666666667, 0.5929, 0.5562, 60, -0.15949999999999998, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758103448275866, 2.57715, 2.57513, 58, 32.03699137931036, 32.0404, 32.0351, 58, 1439.001068965517, 1439.078, 1438.961, 58, -1.313548275862069, -1.2973, -1.3219, 58
2018-09-04 04:02:00, 4358.975, 4361.96, 4356.33, 4, 4367.037499999999, 4370.03, 4364.39, 4, 8.0625, 8.07, 8.06, 4, 11.125424999999982, 11.13, 11.119, 120, 1491.405516666666, 1491.431, 1491.361, 120, 993.5541666666662, 993.57, 993.54, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.600000000000001, -3.6, -3.6, 12, -3.584999999999999, -3.57, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.52758620689657, 97.7, 97.4, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 10449.0, 10498.0, 10400.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.698327509151279, -3.66695765240445, -3.73421538882309, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.569499999999998, -1.55, -1.58, 60, 0.15645069865643008, 0.157651, 0.152481, 521, 5.137000000000008, 5.137, 5.137, 521, -23.49600767754333, -18.36, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17270.5, 17872.0, 16669.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3948676739041, 996.400717872202, 996.380660587706, 12, 996.0, 996.0, 996.0, 60, 99.26666666666665, 99.5, 99.0, 12, -3.584500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.26206896551726, 99.5, 99.0, 29, , , , , 344.6878356933594, 352.9, 333.2, 600, 164.68783569335938, 172.89999999999998, 153.20000000000005, 600, 6.041833333333329, 7.2, 4.8, 600, 9.637335777282715, 352.9, 10.8, 288, 189.5037841796875, 204.2, 153.39999999999998, 288, 4.242862224578857, 4.67785215377808, 3.71910834312439, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.499998092651367, 24.19999999999999, 23.0, 12, 329.5, 329.5, 329.5, 12, 332.4166564941406, 333.0, 332.29999999999995, 12, 14.334184646606445, 357.334436231542, 15.6573003722246, 288, 194.3341827392578, 209.407567593326, 157.368075817985, 288, 8.942123413085938, 9.38683414459229, 8.36590957641602, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 28.70124053955078, 29.407567593326007, 28.196726117416006, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 336.38995361328125, 337.039421633951, 336.260056890177, 12, 16.91990852355957, 24.7, 10.8, 600, 196.91990661621094, 204.7, 190.8, 600, 6.605166666666666, 8.1, 5.4, 600, 6.690972222222224, 8.0, 5.5, 288, 7.063166220440056, 7.0814404432133, 7.04655112651647, 12, 6.682468434343441, 7.74, 5.64, 288, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.166666666666668, 5.2, 5.0, 12, 6.538313533323797, 7.85193842031232, 5.35231927650334, 287, 6.909873010176852, 6.92680690306847, 6.8925942274103, 12, 6.529771051710966, 7.58886046868235, 5.49021183832282, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 9.24310403431957, 9.24310403431957, 9.24310403431957, 12, 5.024986222945985, 5.04116935528993, 4.84697176716259, 12, , , , , , , , , 223.61981201171875, 224.782, 222.093, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 4.599999904632568, 4.6, 4.6, 541, 8902.44398217, 8902.4458006, 8902.4421663, 60, 89.04073303616663, 89.0407633433333, 89.0407027716667, 60, 5058.183435241665, 5058.2883241, 5058.07878, 60, 50.969723920694456, 50.9714720683333, 50.9679796666667, 60, , , , , , , , , 223.6638946533203, 224.1, 223.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 40124.67666666676, 40156.76, 40056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.9857001304626465, 4.02, 3.95, 600, 3.9857001304626465, 4.02, 3.95, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 0.6927333333333328, 0.87, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.442020034994, 8902.44385, 8902.440175, 600, 89.04070043619448, 89.04073095, 89.0406696833333, 600, 5058.2310546049985, 5058.337687, 5058.12533, 600, 50.970517576750034, 50.9722947833333, 50.9687555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5498333333333392, 0.55, 0.54, 600, 0.0008166666666666666, 0.03, -0.04, 600, -0.4878666666666686, -0.48, -0.49, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.031166666666666717, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.3105466666666667, 0.3208, 0.3029, 60, , , , , , , , , , , , , , , , , 0.5751333333333336, 0.5941, 0.561, 60, -0.14850000000000005, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780428070175434, 2.57961, 2.57606, 57, 32.039149122807025, 32.0419, 32.0358, 57, 1439.1299649122802, 1439.221, 1439.01, 57, -1.2871421052631582, -1.2685, -1.3124, 57
2018-09-04 04:03:00, 4369.34, 4371.14, 4366.96, 4, 4377.41, 4379.21, 4375.03, 4, 8.07, 8.07, 8.07, 4, 11.126383333333338, 11.131, 11.12, 120, 1491.4409083333342, 1491.459, 1491.428, 120, 993.5425000000012, 993.55, 993.54, 60, 2.9, 4.0, 2.0, 60, 0.10550000000000011, 0.11, 0.1, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5645999999999987, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.73666666666666, 97.8, 97.6, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 10547.5, 10564.0, 10531.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7331630674401737, -3.66695765240445, -3.78823957313966, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5704999999999982, -1.57, -1.58, 60, 0.1586793032629559, 0.159808, 0.156357, 521, 5.137000000000008, 5.137, 5.137, 521, -23.463608445297638, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19404.5, 20000.0, 18809.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3823315286339, 996.39068856977, 996.38065991106, 12, 996.0, 996.0, 996.0, 60, 99.00833333333333, 99.5, 98.6, 12, -3.5785000000000027, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.01999999999997, 99.5, 98.6, 30, , , , , 344.358154296875, 354.0, 335.3, 599, 164.358154296875, 174.0, 155.29999999999995, 599, 6.41803005008347, 8.4, 5.1, 599, 12.796073913574219, 347.6, 9.6, 288, 192.8172149658203, 202.8, 157.5, 289, 5.293135643005371, 5.57555246353149, 4.73835229873657, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 329.5, 329.5, 329.5, 11, 333.3636474609375, 333.4, 333.0, 11, 17.688615798950195, 351.879243291306, 14.4482318666745, 289, 197.68861389160156, 208.044384084347, 161.484906296515, 289, 10.021032333374023, 10.2893209457397, 9.42056846618652, 11, 32.29920959472656, 32.29920810585901, 32.29920810585901, 11, 29.407567977905273, 29.407567593326007, 29.407567593326007, 11, 333.41131591796875, 333.411303811182, 333.411303811182, 11, 337.3680725097656, 337.36807581798496, 337.36807581798496, 11, 16.461612701416016, 22.8, 9.4, 599, 196.46160888671875, 202.8, 189.4, 599, 7.2419031719532505, 9.2, 5.0, 599, 7.310034602076118, 9.2, 5.4, 289, 7.064921739324581, 7.08055459272097, 7.04539154539154, 11, 7.3181344696969735, 8.91818181818182, 5.66363636363636, 288, 9.379999999999999, 9.38, 9.38, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.200000000000001, 5.2, 5.2, 11, 7.157941475773828, 9.05044591927913, 5.24832188900096, 289, 6.911534719745586, 6.92805952875016, 6.89236209851397, 11, 7.166095784606885, 8.76686389524181, 5.51206682397541, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 11, 9.650909710054679, 9.65090971005468, 9.65090971005468, 11, 9.05044591927913, 9.05044591927913, 9.05044591927913, 11, 5.04116935528993, 5.04116935528993, 5.04116935528993, 11, 1.029, 1.029, 1.029, 1, , , , , 223.69906616210938, 224.84, 222.873, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 4.599999904632568, 4.6, 4.6, 539, 8902.440295821667, 8902.4421051, 8902.4384877, 60, 89.0406715970278, 89.0407017516667, 89.0406414616667, 60, 5057.971072683333, 5058.0752125, 5057.8675517, 60, 50.966184544722246, 50.9679202083333, 50.964459195, 60, , , , , , , , , 223.7307586669922, 224.39, 223.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 40224.73410981707, 40256.87, 40156.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.9927284717559814, 4.03, 3.96, 601, 3.9927284717559814, 4.03, 3.96, 601, 0.0, 0.0, 0.0, 601, 0.0005324459234608987, 0.01, 0.0, 601, 1.0109151414309498, 1.23, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.438329088336, 8902.440169, 8902.436497, 600, 89.04063886932896, 89.0406695833333, 89.0406082833333, 601, 5058.01978860732, 5058.124978, 5057.915335, 601, 50.966996476788694, 50.9687496333333, 50.9652555833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3133111480864974, 1.4, 1.3, 1202, 0.5492346089850311, 0.55, 0.54, 601, 6.655574043261239e-05, 0.03, -0.04, 601, -0.4862396006655577, -0.48, -0.49, 601, -0.00041597337770382664, 0.04, -0.04, 601, 0.0237936772046589, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.30917666666666666, 0.3159, 0.3026, 60, , , , , , , , , , , , , , , , , 0.572595, 0.5851, 0.5605, 60, -0.10599999999999996, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778155172413797, 2.5792, 2.5761, 58, 32.03820517241379, 32.0425, 32.0354, 58, 1439.1191551724141, 1439.2, 1439.017, 58, -1.289148275862069, -1.2725, -1.3103, 58
2018-09-04 04:04:00, 4367.88, 4371.25, 4361.58, 3, 4375.953333333333, 4379.33, 4369.65, 3, 8.073333333333332, 8.08, 8.07, 3, 11.12608333333333, 11.131, 11.122, 120, 1491.4336416666663, 1491.447, 1491.427, 120, 993.5525000000005, 993.56, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.11050000000000008, 0.12, 0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5687999999999964, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.31999999999995, 97.6, 97.1, 30, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 10531.0, 10531.0, 10531.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7331207045923995, -3.69382457648982, -3.78823957313966, 12, -1.0925000000000014, -1.08, -1.11, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.16106242034548948, 0.16286, 0.159743, 521, 5.137000000000008, 5.137, 5.137, 521, -23.452898272552915, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3940311465491, 996.400716924799, 996.390688096719, 12, 996.0, 996.0, 996.0, 60, 99.00833333333334, 99.3, 98.6, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.98999999999998, 99.3, 98.6, 30, , , , , 344.45526123046875, 352.6, 333.9, 601, 164.45526123046875, 172.60000000000002, 153.89999999999998, 601, 6.372712146422629, 8.1, 5.1, 601, 8.296799659729004, 352.6, 6.8, 288, 188.2967987060547, 205.2, 153.89999999999998, 288, 5.592437744140625, 5.74414396286011, 5.47071647644043, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.574996948242188, 25.19999999999999, 24.19999999999999, 12, 329.5, 329.5, 329.5, 12, 333.8166809082031, 333.9, 333.4, 12, 13.08132266998291, 357.029966776709, 11.5423719965681, 288, 193.08132934570312, 210.313516153656, 157.925605715021, 288, 10.316606521606445, 10.4562902450562, 10.2086248397827, 12, 32.29920959472656, 32.29920810585901, 32.29920810585901, 12, 29.71378517150879, 30.313516153655996, 29.407567593326007, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 337.8326721191406, 337.925605715021, 337.36807581798496, 12, 15.289266586303711, 25.2, 6.8, 601, 195.2892608642578, 205.2, 186.8, 601, 7.012479201331112, 8.6, 5.4, 601, 7.149999999999996, 8.6, 5.5, 288, 7.050827529150323, 7.06050624133147, 7.04142708694146, 12, 7.1347916666666675, 8.23636363636364, 6.07, 288, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.997292999429024, 8.45278601760109, 5.34569428266577, 288, 6.897759315924603, 6.9056629236953, 6.88772111069173, 12, 6.982144848743348, 8.08517144883151, 5.91639125986902, 288, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 9.05044591927913, 9.05044591927913, 9.05044591927913, 12, 5.04116935528993, 5.04116935528993, 5.04116935528993, 12, , , , , , , , , 223.79478454589844, 225.015, 222.131, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 4.599999904632568, 4.6, 4.6, 541, 8902.436617913332, 8902.4384268, 8902.4348065, 60, 89.04061029855552, 89.0406404466667, 89.0405801083333, 60, 5057.76020582, 5057.864042, 5057.6563274, 60, 50.96267009699998, 50.9644007, 50.96093879, 60, , , , , , , , , 223.87684631347656, 224.36, 223.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 40324.79988313862, 40356.77, 40256.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.005993366241455, 4.05, 3.98, 599, 4.005993366241455, 4.05, 3.98, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.0, 599, 1.0992333333333273, 1.16, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.434687821666, 8902.436491, 8902.432895, 600, 89.04057813036111, 89.0406081833333, 89.04054825, 600, 5057.810532241663, 5057.914984, 5057.706661, 600, 50.96350887069443, 50.9652497333333, 50.9617776833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.549949916527552, 0.55, 0.54, 599, 0.00020033388981636054, 0.04, -0.04, 599, -0.4881969949916553, -0.48, -0.49, 599, 0.0005175292153589317, 0.04, -0.03, 599, 0.04791318864774626, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.30937999999999993, 0.3202, 0.2984, 60, , , , , , , , , , , , , , , , , 0.5729716666666663, 0.593, 0.5527, 60, -0.18883333333333363, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759778787878793, 2.57658, 2.57527, 33, 32.036848484848484, 32.038, 32.0351, 33, 1439.0116363636366, 1439.047, 1438.969, 33, -1.3112939393939393, -1.3039, -1.3201, 33
2018-09-04 04:05:00, 4359.486666666667, 4364.58, 4354.79, 6, 4367.551666666666, 4372.65, 4362.86, 6, 8.065000000000001, 8.07, 8.06, 6, 11.133899999999992, 11.138, 11.13, 120, 1491.411116666666, 1491.439, 1491.337, 120, 993.5685000000001, 993.59, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5424, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.57333333333327, 97.8, 97.2, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.707276100725321, -3.70727610072532, -3.70727610072532, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.571999999999998, -1.57, -1.58, 60, 0.1650254980842911, 0.167751, 0.162781, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.467164750957988, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4090736297312, 996.420773569517, 996.400716453615, 12, 996.0, 996.0, 996.0, 60, 99.20000000000003, 99.2, 99.2, 12, -3.5585000000000018, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.21333333333334, 99.3, 99.2, 30, , , , , 348.2907409667969, 358.6, 337.7, 600, 168.29074096679688, 178.60000000000002, 157.70000000000005, 600, 6.90366666666667, 8.9, 4.9, 600, 9.440132141113281, 358.6, 13.2, 288, 189.4401397705078, 209.0, 157.70000000000005, 288, 5.949590682983398, 6.29391241073608, 5.47822761535645, 12, 27.641658782958984, 29.0, 27.19999999999999, 12, 26.674978256225586, 29.0, 25.19999999999999, 12, 329.5, 329.5, 329.5, 12, 333.8999938964844, 333.9, 333.9, 12, 14.255030632019043, 359.391828478206, 0.515698343956216, 288, 194.25503540039062, 214.163259131183, 161.754860999272, 288, 10.687524795532227, 11.031418800354, 10.2594594955444, 12, 32.798179626464844, 34.163259131183, 32.29920810585901, 12, 31.838560104370117, 34.163259131183, 30.313516153655996, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 337.92559814453125, 337.925605715021, 337.925605715021, 12, 21.089740753173828, 29.7, 12.1, 600, 201.08973693847656, 209.7, 192.1, 600, 7.095166666666664, 8.4, 5.3, 600, 7.382638888888885, 8.9, 5.5, 288, 7.0675101580354065, 7.07861351819755, 7.05601803676723, 12, 7.3666561811890485, 8.82, 5.73636363636364, 289, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 8.758333333333335, 9.2, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.232069176552918, 8.74406830720564, 5.34908242544294, 288, 6.914370581905156, 6.92546098385899, 6.90378878770018, 12, 7.2161261317997605, 8.66385632086377, 5.58615045927925, 289, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 8.600455876991298, 8.95112445174367, 8.45278601760109, 12, 5.04116935528993, 5.04116935528993, 5.04116935528993, 12, , , , , , , , , 223.9781036376953, 225.014, 222.321, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 4.599999904632568, 4.6, 4.6, 539, 8902.432952716665, 8902.4347451, 8902.4311659, 60, 89.04054921194447, 89.040579085, 89.0405194316667, 60, 5057.548979210001, 5057.6527769, 5057.4450585, 60, 50.9591496535, 50.960879615, 50.9574176416667, 60, , , , , , , , , 223.96022033691406, 224.44, 223.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 40424.68666666672, 40456.77, 40356.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.988616466522217, 4.01, 3.97, 600, 3.988616466522217, 4.01, 3.97, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, 1.0158333333333316, 1.11, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.43107917166, 8902.432889, 8902.429256, 600, 89.04051798619443, 89.04054815, 89.0404876, 600, 5057.600519304999, 5057.70631, 5057.494288, 600, 50.960008655083335, 50.9617718333333, 50.9582381333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5497166666666731, 0.55, 0.54, 600, 0.0003499999999999998, 0.05, -0.04, 600, -0.4888666666666712, -0.48, -0.49, 600, -0.0002666666666666666, 0.04, -0.03, 600, -0.045000000000000026, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.3077166666666666, 0.3144, 0.3018, 60, , , , , , , , , , , , , , , , , 0.5698883333333333, 0.5823, 0.559, 60, -0.09833333333333326, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574902073170731, 2.57556, 2.57423, 82, 32.03683536585366, 32.039, 32.0352, 82, 1438.9463170731715, 1438.984, 1438.906, 82, -1.3249719512195122, -1.3173, -1.3334, 82
2018-09-04 04:06:00, 4369.8075, 4372.91, 4368.01, 4, 4377.8724999999995, 4380.98, 4376.08, 4, 8.065000000000001, 8.07, 8.06, 4, 11.138758333333318, 11.141, 11.136, 120, 1491.323833333334, 1491.373, 1491.282, 120, 993.5193333333324, 993.58, 993.42, 60, 3.1, 4.0, 2.0, 60, 0.08699999999999991, 0.12, 0.06, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5313999999999997, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.44333333333336, 97.5, 97.3, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 10678.5, 10695.0, 10662.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7364684046135896, -3.70727610072532, -3.74770319898437, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.17024554980842904, 0.172819, 0.16765, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.42544061302695, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3564231247161, 996.370630379167, 996.260315975287, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.2, 98.9, 12, -3.5525000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.98333333333338, 99.2, 98.9, 30, , , , , 350.1656799316406, 356.0, 343.6, 600, 170.1656951904297, 176.0, 163.60000000000002, 600, 7.359666666666675, 9.1, 5.6, 600, 5.804770469665527, 356.0, 13.2, 288, 185.8047637939453, 210.3, 166.5, 288, 6.061886310577393, 6.2760066986084, 5.88103675842285, 12, 29.866674423217773, 30.30000000000001, 29.0, 12, 29.866674423217773, 30.30000000000001, 29.0, 12, 329.5, 329.5, 329.5, 12, 337.3835144042969, 337.70000000000005, 333.9, 12, 10.520796775817871, 359.909001469152, 0.215994727274782, 288, 190.5207977294922, 215.461446076767, 170.788239974699, 288, 10.801908493041992, 11.0216407775879, 10.6343774795532, 12, 35.028724670410156, 35.461446076767004, 34.163259131183, 12, 35.028724670410156, 35.461446076767004, 34.163259131183, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 341.71014404296875, 341.754860999272, 341.218325112142, 12, 20.91330337524414, 30.3, 10.8, 599, 200.91329956054688, 210.3, 190.8, 599, 7.366110183639407, 8.5, 5.3, 599, 7.818402777777777, 9.1, 6.6, 288, 7.141230057609596, 7.16051993067589, 7.09628858827608, 12, 7.830250237567315, 8.85454545454546, 6.88, 287, 9.379999999999999, 9.38, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.083333333333332, 9.1, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.665999396372218, 8.94707696139401, 6.44261449444909, 288, 6.988976309907408, 7.00735662051367, 6.94582195530669, 12, 7.677806888230426, 8.69807649253741, 6.72372820146451, 287, 9.232387875763328, 9.23238787576333, 9.23238787576333, 12, 9.650909710054679, 9.65090971005468, 9.65090971005468, 12, 8.930159573544978, 8.94707696139401, 8.74406830720564, 12, 5.04116935528993, 5.04116935528993, 5.04116935528993, 12, , , , , , , , , 223.9267120361328, 224.694, 223.089, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 4.599628925323486, 4.6, 4.5, 539, 8902.42931533833, 8902.4311045, 8902.4275263, 60, 89.04048858897222, 89.0405184083333, 89.0404587716667, 60, 5057.337548393333, 5057.4415519, 5057.2332018, 60, 50.955625806555545, 50.9573591983333, 50.9538866966667, 60, , , , , , , , , 223.9810028076172, 224.48, 223.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 40524.740216306214, 40556.87, 40456.87, 601, 0.6000000000000132, 0.6, 0.6, 1204, 3.9896342754364014, 4.02, 3.96, 602, 3.9896342754364014, 4.02, 3.96, 602, 0.0, 0.0, 0.0, 602, -0.002624584717607975, 0.01, -0.01, 602, 0.9102995008319473, 1.05, 0.76, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8902.427385148085, 8902.42925, 8902.425521, 601, 89.04045641913477, 89.0404875, 89.04042535, 601, 5057.386761975041, 5057.493932, 5057.279862, 601, 50.95644603291725, 50.9582322, 50.9546643666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.5500000000000062, 0.55, 0.55, 602, -0.0005980066445182727, 0.03, -0.04, 602, -0.48918604651163095, -0.48, -0.49, 602, -4.983388704318956e-05, 0.04, -0.05, 602, -0.029734219269103, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0006312292358803987, 0.04, -0.04, 602, 0.30776, 0.3181, 0.2993, 60, , , , , , , , , , , , , , , , , 0.5699683333333334, 0.5891, 0.5544, 60, -0.18716666666666654, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574563620689655, 2.57506, 2.5741, 58, 32.03667068965518, 32.0384, 32.0349, 58, 1438.926224137931, 1438.957, 1438.899, 58, -1.3291189655172413, -1.3227, -1.3349, 58
2018-09-04 04:07:00, 4425.516666666666, 4545.93, 4358.87, 3, 4433.59, 4554.0, 4366.94, 3, 8.073333333333332, 8.08, 8.07, 3, 11.127041666666656, 11.139, 11.116, 120, 1491.3067833333341, 1491.325, 1491.274, 120, 993.5243333333328, 993.53, 993.52, 60, 4.0, 4.0, 4.0, 60, 0.05750000000000003, 0.06, 0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.508799999999998, -3.5, -3.53, 50, -3.3896551724137947, -3.3, -3.4, 29, 97.4310344827586, 97.6, 97.3, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 10695.0, 10728.0, 10662.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7319734796975403, -3.72073969713114, -3.74770319898437, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5749999999999986, -1.57, -1.58, 60, 0.1757052495201534, 0.178793, 0.172738, 521, 5.137000000000008, 5.137, 5.137, 521, -23.452111324376332, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3647798828893, 996.370629877202, 996.360601119222, 12, 996.0, 996.0, 996.0, 60, 99.01666666666667, 99.1, 98.9, 12, -3.5410000000000013, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.01333333333329, 99.1, 98.9, 30, , , , , 348.45184326171875, 358.3, 337.7, 600, 168.45184326171875, 178.29999999999995, 157.70000000000005, 600, 6.278833333333338, 8.4, 4.7, 600, 7.32914924621582, 358.3, 10.5, 287, 187.3291473388672, 204.0, 159.39999999999998, 287, 5.993549346923828, 6.18282651901245, 5.78003692626953, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 329.5, 329.5, 329.5, 11, 340.8179931640625, 343.6, 337.70000000000005, 11, 12.088094711303711, 359.801985324444, 0.198096581661475, 287, 192.0880889892578, 209.195891142657, 163.288149623546, 287, 10.719581604003906, 10.9001436233521, 10.533839225769, 11, 35.46144485473633, 35.461446076767004, 35.461446076767004, 11, 35.46144485473633, 35.461446076767004, 35.461446076767004, 11, 333.41131591796875, 333.411303811182, 333.411303811182, 11, 345.1063232421875, 347.764913292514, 343.288149623546, 11, 18.645078659057617, 33.8, 10.2, 600, 198.64508056640625, 213.8, 190.2, 600, 6.346166666666669, 8.2, 5.0, 600, 6.793379790940767, 8.4, 5.0, 287, 7.115884060780375, 7.14330326162385, 7.09409927108643, 11, 6.803983585858582, 8.29, 5.57, 288, 9.292727272727273, 9.38, 9.22, 11, 9.545454545454549, 9.8, 9.4, 11, 9.099999999999998, 9.1, 9.1, 11, 5.163636363636364, 5.2, 5.0, 11, 6.640754128501936, 8.24408090823252, 4.8475357792756, 287, 6.962793717864212, 6.9906339166533, 6.94461346633881, 11, 6.651269854704483, 8.13199988328411, 5.41883282821495, 288, 9.14128545178965, 9.23238787576333, 9.06536676514492, 11, 9.391397007314156, 9.65090971005468, 9.24310403431957, 11, 8.947076961394009, 8.94707696139401, 8.94707696139401, 11, 5.005963250560052, 5.04116935528993, 4.8475357792756, 11, , , , , , , , , 223.9467010498047, 225.213, 222.43, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 4.571719169616699, 4.6, 4.5, 541, 8902.425673573336, 8902.4274665, 8902.4238822, 60, 89.0404278928889, 89.040457775, 89.0403980366667, 60, 5057.124924814999, 5057.2296126, 5057.0198112, 60, 50.95208208025, 50.9538268766667, 50.9503301866667, 60, , , , , , , , , 224.0694580078125, 224.66, 223.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 40624.79988313862, 40656.77, 40556.97, 599, 0.5956521739130556, 0.6, 0.5, 1196, 4.00011682510376, 4.03, 3.98, 598, 4.00011682510376, 4.03, 3.98, 598, 0.0, 0.0, 0.0, 598, -0.0001505016722408028, 0.01, -0.01, 598, 0.6484307178631075, 0.81, 0.39, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8902.423678846422, 8902.425514, 8902.421861, 599, 89.04039464744015, 89.0404252333333, 89.04036435, 599, 5057.172705549256, 5057.279511, 5057.068119, 599, 50.95287842582084, 50.9546585166667, 50.9511353166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2956521739130196, 1.3, 1.2, 1196, 0.5490133779264263, 0.55, 0.54, 598, 0.00010033444816053501, 0.04, -0.04, 598, -0.48969899665552247, -0.48, -0.49, 598, -0.0006020066889632105, 0.04, -0.04, 598, -0.05434782608695655, 2.2, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1956521739130639, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0010033444816053517, 0.04, -0.04, 598, 0.30726333333333344, 0.3154, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5690583333333336, 0.5841, 0.5587, 60, -0.033166666666666685, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575108793103448, 2.57598, 2.57462, 58, 32.03675344827587, 32.0395, 32.0352, 58, 1438.959068965517, 1439.012, 1438.93, 58, -1.3222672413793106, -1.3112, -1.3284, 58
2018-09-04 04:08:00, 4369.366, 4371.26, 4367.9, 5, 4377.442, 4379.34, 4375.97, 5, 8.075999999999999, 8.08, 8.07, 5, 11.119791666666679, 11.123, 11.116, 120, 1491.3335166666664, 1491.37, 1491.302, 120, 993.530833333333, 993.54, 993.52, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.511999999999999, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.42333333333339, 97.6, 97.3, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 10613.0, 10629.0, 10597.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.66648760089689, -3.56701250878382, -3.72073969713114, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.1814562284069098, 0.184287, 0.178764, 521, 5.137000000000008, 5.137, 5.137, 521, -23.394107485604728, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3705831605885, 996.380657968067, 996.36060105256, 12, 996.0, 996.0, 996.0, 60, 99.44166666666666, 99.8, 99.1, 12, -3.5135, -3.5, -3.56, 60, -3.5899999999999985, -3.5, -3.6, 30, 99.43666666666668, 99.8, 99.1, 30, , , , , 345.77947998046875, 353.7, 334.4, 600, 165.77947998046875, 173.70000000000005, 154.39999999999998, 600, 5.604999999999998, 7.2, 4.2, 600, 12.77905559539795, 353.2, 10.2, 288, 192.779052734375, 212.8, 164.39999999999998, 288, 6.361908435821533, 6.58880090713501, 6.04550504684448, 12, 30.716594696044922, 32.80000000000001, 30.30000000000001, 12, 29.33371353149414, 32.80000000000001, 24.0, 12, 329.5, 329.5, 329.5, 12, 339.3999938964844, 339.4, 339.4, 12, 17.6306095123291, 357.541638719453, 14.9734392413068, 288, 197.630615234375, 218.175266322674, 168.556978553525, 288, 11.105597496032715, 11.3250246047974, 10.7873630523682, 12, 35.913658142089844, 38.17526632267399, 35.461446076767004, 12, 34.44637680053711, 38.17526632267399, 29.19589114265699, 12, 333.41131591796875, 333.411303811182, 333.411303811182, 12, 343.28814697265625, 343.288149623546, 343.288149623546, 12, 18.674209594726562, 36.7, 10.2, 600, 198.67420959472656, 216.7, 190.2, 600, 6.247499999999995, 8.0, 4.7, 600, 6.364583333333332, 8.0, 4.9, 288, 7.070509718854827, 7.09562803608606, 7.03008327550312, 12, 6.364693813131311, 7.8, 5.26363636363636, 288, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 8.508333333333335, 9.1, 8.4, 12, 4.924999999999999, 5.0, 4.9, 12, 6.2144704876757, 7.85894167295993, 4.74615610861794, 288, 6.919109570716768, 6.94672144971248, 6.87923975051454, 12, 6.214582947319933, 7.65793171544879, 5.11150235017048, 288, 9.065366765144919, 9.06536676514492, 9.06536676514492, 12, 9.24310403431957, 9.24310403431957, 9.24310403431957, 12, 8.330281782914925, 8.94707696139401, 8.24408090823252, 12, 4.771501026282354, 4.8475357792756, 4.74615610861794, 12, , , , , 1.239, 1.239, 1.239, 1, 224.21754455566406, 225.778, 223.124, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 4.534814834594727, 4.6, 4.5, 540, 8902.422032356666, 8902.4238214, 8902.4202513, 60, 89.04036720594445, 89.0403970233333, 89.0403375216667, 60, 5056.911166850002, 5057.016261, 5056.8061573, 60, 50.948519447500026, 50.9502710166667, 50.9467692883333, 60, , , , , , , , , 224.2553253173828, 225.08, 223.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 40724.74051580704, 40756.87, 40656.87, 601, 0.5, 0.5, 0.5, 1204, 3.987757682800293, 4.01, 3.96, 602, 3.987757682800293, 4.01, 3.96, 602, 0.0, 0.0, 0.0, 602, 0.006013289036544796, 0.01, -0.0, 602, 0.42364392678868457, 0.71, 0.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8902.420071956742, 8902.421855, 8902.418293, 601, 89.04033453261238, 89.04036425, 89.0403048833333, 601, 5056.959772532444, 5057.067768, 5056.853308, 601, 50.94932954220744, 50.9511294666667, 50.9475551333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.5500000000000062, 0.55, 0.55, 602, -0.00021594684385382057, 0.03, -0.04, 602, -0.489651162790702, -0.48, -0.49, 602, -0.0002491694352159469, 0.04, -0.04, 602, -0.07973421926910294, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, -0.0012292358803986715, 0.04, -0.04, 602, 0.307125, 0.3131, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5687933333333334, 0.5799, 0.5591, 60, -0.011666666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749844827586204, 2.57565, 2.57427, 58, 32.037018965517234, 32.0387, 32.0356, 58, 1438.9508103448275, 1438.99, 1438.909, 58, -1.324089655172414, -1.316, -1.3328, 58
2018-09-04 04:09:00, 4381.5075, 4420.6, 4367.79, 4, 4389.58, 4428.68, 4375.86, 4, 8.0725, 8.08, 8.07, 4, 11.124183333333344, 11.127, 11.122, 120, 1491.3241666666663, 1491.343, 1491.304, 120, 993.5138333333323, 993.53, 993.5, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5263999999999998, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.46666666666667, 97.6, 97.4, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 10645.5, 10662.0, 10629.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6826721184591995, -3.62674723352865, -3.73421538882309, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.574833333333332, -1.57, -1.58, 60, 0.1874548065134099, 0.189836, 0.184312, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.405344827586333, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3539147765382, 996.360600685965, 996.340543271576, 12, 996.0, 996.0, 996.0, 60, 99.38333333333333, 99.8, 99.0, 12, -3.503, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.40666666666665, 99.8, 99.0, 30, , , , , 346.52191162109375, 353.4, 334.6, 601, 166.52191162109375, 173.39999999999998, 154.60000000000002, 601, 6.059234608985021, 7.6, 4.7, 601, 16.157075881958008, 353.4, 9.6, 288, 196.15707397460938, 209.9, 155.5, 288, 7.776961326599121, 8.40046977996826, 6.79243326187134, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 331.1333923339844, 332.29999999999995, 329.5, 12, 335.8247985839844, 339.4, 335.5, 12, 21.026996612548828, 357.761427316331, 14.3453858104441, 288, 201.02699279785156, 215.10300425075, 159.440948238882, 288, 12.55391788482666, 13.1717348098755, 11.5882339477539, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 335.08837890625, 336.260056890177, 333.411303811182, 12, 339.7613525390625, 343.288149623546, 339.440948238882, 12, 19.428966522216797, 29.9, 9.6, 601, 199.42897033691406, 209.9, 189.6, 601, 6.9981697171381, 8.2, 5.2, 601, 7.067708333333332, 8.2, 5.3, 288, 7.055102271246757, 7.07390700902149, 7.03653712699514, 12, 7.06151830808081, 8.04, 5.45, 288, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 8.250000000000002, 8.4, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.91871074767555, 8.05254793759349, 5.14774287991154, 288, 6.9037456178577346, 6.91931462657586, 6.88650593442146, 12, 6.9125877700538085, 7.89221936314731, 5.30146666556977, 288, 9.065366765144919, 9.06536676514492, 9.06536676514492, 12, 9.24310403431957, 9.24310403431957, 9.24310403431957, 12, 8.100085631254158, 8.24408090823252, 7.85894167295993, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 224.0632781982422, 225.653, 222.711, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 4.5072221755981445, 4.6, 4.5, 540, 8902.418418903333, 8902.4201908, 8902.4166565, 60, 89.0403069817222, 89.0403365133333, 89.0402776083333, 60, 5056.698396821667, 5056.8025992, 5056.5939908, 60, 50.944973280361104, 50.9467099866667, 50.94323318, 60, , , , , , , , , 224.21505737304688, 224.99, 223.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 40824.80831385637, 40856.78, 40756.98, 599, 0.5, 0.5, 0.5, 1198, 3.9653091430664062, 3.99, 3.94, 599, 3.965301036834717, 3.99, 3.94, 598, 0.0, 0.0, 0.0, 598, 0.0007190635451505019, 0.01, -0.01, 598, 0.6386811352253744, 0.77, 0.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8902.416471490818, 8902.418287, 8902.414653, 599, 89.04027452484699, 89.0403047833333, 89.0402442166667, 599, 5056.745300494157, 5056.852953, 5056.638161, 599, 50.94575500823593, 50.9475492166667, 50.94396935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 598, -0.0001337792642140466, 0.04, -0.03, 598, -0.49000000000000415, -0.49, -0.49, 598, -0.0005852842809364551, 0.04, -0.04, 598, -0.02737896494156928, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.000117056856187291, 0.03, -0.04, 598, 0.30649999999999994, 0.318, 0.298, 60, , , , , , , , , , , , , , , , , 0.567645, 0.589, 0.5519, 60, -0.029500000000000012, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750317543859653, 2.57564, 2.57458, 57, 32.03725087719299, 32.0383, 32.0359, 57, 1438.9529122807014, 1438.989, 1438.925, 57, -1.323705263157895, -1.3161, -1.3296, 57
2018-09-04 04:10:00, 4363.966666666667, 4368.1, 4358.26, 3, 4372.026666666668, 4376.16, 4366.31, 3, 8.06, 8.07, 8.05, 3, 11.126291666666646, 11.128, 11.124, 120, 1491.3789000000004, 1491.393, 1491.333, 120, 993.5251666666663, 993.54, 993.51, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5126000000000004, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.46666666666671, 97.6, 97.3, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 10531.0, 10597.0, 10465.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6994354124247386, -3.68038510137654, -3.73421538882309, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.19172158846153847, 0.194157, 0.189618, 520, 5.137000000000008, 5.137, 5.137, 520, -23.375115384615505, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3647786891892, 996.38065711162, 996.350571567319, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.4, 99.0, 12, -3.5205000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.25000000000004, 99.4, 99.0, 30, , , , , 349.10888671875, 356.3, 335.5, 598, 169.10888671875, 176.29999999999995, 155.5, 598, 6.107859531772566, 7.7, 3.9, 598, 7.560663223266602, 356.3, 12.1, 289, 187.5606689453125, 207.2, 155.5, 289, 8.835966110229492, 9.25660133361816, 8.29354000091553, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.31678009033203, 32.80000000000001, 29.900000000000006, 12, 332.4166564941406, 333.0, 332.29999999999995, 12, 335.5, 335.5, 335.5, 12, 12.249133110046387, 359.802031968178, 0.105384475511181, 289, 192.24913024902344, 212.354272570714, 159.337044691613, 289, 13.639140129089355, 14.0538196563721, 13.1272678375244, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 37.40734100341797, 38.17526632267399, 35.10300425074999, 12, 336.38995361328125, 337.039421633951, 336.260056890177, 12, 339.39764404296875, 339.440948238882, 339.33704469161296, 12, 18.53966522216797, 27.2, 10.2, 600, 198.5396728515625, 207.2, 190.2, 600, 6.314499999999997, 7.6, 5.1, 600, 6.53148788927335, 7.6, 5.2, 289, 7.048139185803394, 7.06411234396669, 7.01171983356449, 12, 6.539952651515158, 7.49090909090909, 5.31, 288, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.380419549375925, 7.45059397591439, 5.04423221641905, 289, 6.8969410721665225, 6.913456048597, 6.8629311025882, 12, 6.3888722862490805, 7.33295078091624, 5.15883079576769, 288, 9.065366765144919, 9.06536676514492, 9.06536676514492, 12, 9.24310403431957, 9.24310403431957, 9.24310403431957, 12, 8.05254793759349, 8.05254793759349, 8.05254793759349, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 224.22242736816406, 225.543, 222.716, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 4.5016632080078125, 4.6, 4.5, 541, 8902.414836999998, 8902.4165972, 8902.4130803, 60, 89.04024728333329, 89.04027662, 89.040218005, 60, 5056.486446228334, 5056.590439, 5056.3829207, 60, 50.941440770472234, 50.9431739833333, 50.939715345, 60, , , , , , , , , 224.3723907470703, 224.85, 223.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 40924.69666666661, 40956.78, 40856.88, 600, 0.5, 0.5, 0.5, 1198, 3.941636085510254, 3.97, 3.92, 599, 3.941683530807495, 3.97, 3.92, 600, 0.0, 0.0, 0.0, 600, -0.00938333333333327, -0.0, -0.02, 600, 0.1689000000000001, 0.45, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.412867631669, 8902.414647, 8902.411093, 600, 89.04021446052782, 89.0402441166667, 89.0401848833333, 600, 5056.531569965001, 5056.63781, 5056.423837, 600, 50.94219283274998, 50.9439635, 50.9403972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0008666666666666671, 0.05, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0003666666666666662, 0.04, -0.04, 600, -0.09499165275459107, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.001633333333333334, 0.03, -0.05, 600, 0.3057016666666668, 0.3136, 0.2969, 60, , , , , , , , , , , , , , , , , 0.5661516666666664, 0.5808, 0.5498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767134482758616, 2.57728, 2.57573, 58, 32.038201724137934, 32.0396, 32.0369, 58, 1439.0521896551722, 1439.084, 1438.99, 58, -1.3031827586206892, -1.2965, -1.3165, 58
2018-09-04 04:11:00, 4375.186, 4398.48, 4366.45, 5, 4383.262, 4406.56, 4374.53, 5, 8.075999999999999, 8.08, 8.07, 5, 11.127749999999994, 11.13, 11.125, 120, 1491.369358333333, 1491.382, 1491.334, 120, 993.5264999999994, 993.54, 993.5, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.499599999999999, -3.48, -3.51, 50, -3.396666666666668, -3.3, -3.4, 30, 97.14999999999995, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 10433.0, 10433.0, 10433.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.707277106739513, -3.69382457648982, -3.72073969713114, 12, -1.090333333333335, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.19679850766283535, 0.199985, 0.194058, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.375000000000124, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3664497261425, 996.380657045569, 996.340542350462, 12, 996.0, 996.0, 996.0, 60, 99.2, 99.3, 99.1, 12, -3.519, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.20333333333333, 99.3, 99.1, 30, , , , , 347.91546630859375, 355.4, 338.4, 602, 167.9154510498047, 175.39999999999998, 158.39999999999998, 602, 5.969767441860467, 7.3, 4.1, 602, 13.98062801361084, 355.1, 10.8, 288, 193.98062133789062, 208.1, 165.20000000000005, 288, 9.760634422302246, 10.3446455001831, 9.22055912017822, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.75002098083496, 29.900000000000006, 28.099999999999994, 12, 333.3666687011719, 333.4, 333.0, 12, 335.5, 335.5, 335.5, 12, 18.801284790039062, 359.467133125285, 15.5756599285643, 288, 198.80128479003906, 213.19737024353, 169.298218753932, 288, 14.572321891784668, 15.2063360214233, 14.0381059646606, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 34.9442253112793, 35.10300425074999, 33.19737024353, 12, 337.3680725097656, 337.36807581798496, 337.36807581798496, 12, 339.3370361328125, 339.33704469161296, 339.33704469161296, 12, 17.793081283569336, 28.1, 10.5, 600, 197.79307556152344, 208.1, 190.5, 600, 6.730166666666674, 8.0, 4.9, 600, 6.8611111111111125, 8.0, 5.2, 288, 6.996687014857685, 7.00322468793342, 6.99029462738301, 12, 6.850520833333336, 7.7, 5.47, 288, 8.93166666666667, 9.08, 8.91818181818182, 12, 9.200000000000001, 9.2, 9.2, 12, 8.116666666666667, 8.2, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.710592815043151, 7.84520918219962, 5.04793438481457, 288, 6.844934914419586, 6.85141826406051, 6.83878993986285, 12, 6.699994715127449, 7.55091074266069, 5.32011352783076, 288, 8.780087027391234, 8.92554148103489, 8.76686389524181, 12, 9.05044591927913, 9.05044591927913, 9.05044591927913, 12, 7.949556415783029, 8.05254793759349, 7.84520918219962, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 224.44741821289062, 225.581, 223.059, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 4.5, 4.5, 4.5, 539, 8902.411251931664, 8902.4130186, 8902.4094843, 60, 89.04018753219448, 89.0402169766667, 89.0401580716667, 60, 5056.2751453616675, 5056.3793823, 5056.1706882, 60, 50.937919089361095, 50.9396563716667, 50.9361781366667, 60, , , , , , , , , 224.62803649902344, 225.47, 223.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 41024.69666666661, 41056.78, 40956.88, 600, 0.527787021630622, 0.6, 0.5, 1202, 3.9655075073242188, 3.99, 3.94, 601, 3.9655075073242188, 3.99, 3.94, 601, 0.0, 0.0, 0.0, 601, 0.009133333333333212, 0.01, 0.0, 600, -0.010150000000000478, 0.87, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.40929537001, 8902.411087, 8902.407524, 600, 89.04015492283332, 89.0401847833333, 89.0401254, 600, 5056.319640378334, 5056.42348, 5056.220717, 600, 50.938660672972176, 50.9403913333333, 50.93701195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2555740432612703, 1.4, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 3.333333333333319e-05, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 601, 0.0015333333333333342, 0.04, -0.03, 600, 0.034775374376039926, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.15557404326123, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.30669833333333324, 0.315, 0.2996, 60, , , , , , , , , , , , , , , , , 0.568005, 0.5833, 0.5548, 60, -0.022666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576558461538462, 2.57704, 2.57627, 39, 32.03771025641025, 32.0393, 32.0363, 39, 1439.044333333333, 1439.073, 1439.028, 39, -1.3046846153846154, -1.2987, -1.3081, 39
2018-09-04 04:12:00, 4388.026666666667, 4502.91, 4358.68, 6, 4396.1, 4510.98, 4366.75, 6, 8.073333333333332, 8.08, 8.07, 6, 11.126758333333317, 11.129, 11.124, 120, 1491.3636416666661, 1491.378, 1491.338, 120, 993.4966666666663, 993.5, 993.49, 60, 4.0, 4.0, 4.0, 60, 0.01550000000000001, 0.02, 0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4907999999999983, -3.48, -3.5, 50, -3.3068965517241367, -3.3, -3.4, 29, 97.28965517241377, 97.6, 97.0, 29, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, 10465.0, 10465.0, 10465.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.699441444674191, -3.68038510137654, -3.73421538882309, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.20336542418426096, 0.206373, 0.199949, 521, 5.137000000000008, 5.137, 5.137, 521, -23.33247600767766, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3371992734906, 996.340542317748, 996.330513364867, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.4, 99.0, 12, -3.5015, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.27931034482755, 99.4, 99.0, 29, , , , , 345.8808898925781, 355.7, 335.3, 599, 165.88088989257812, 175.70000000000005, 155.29999999999995, 599, 6.12203672787979, 7.7, 4.5, 599, 11.003927230834961, 355.4, 10.8, 288, 191.00392150878906, 208.6, 156.29999999999995, 288, 10.59929370880127, 10.7287883758545, 10.4967918395996, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 28.327272415161133, 28.599999999999994, 28.099999999999994, 11, 333.85455322265625, 333.9, 333.4, 11, 335.7908935546875, 336.29999999999995, 335.5, 11, 15.752096176147461, 359.801623693096, 15.552814588968, 288, 195.75209045410156, 213.705246615818, 160.145926265518, 288, 15.410398483276367, 15.5175943374634, 15.2967414855957, 11, 38.17526626586914, 38.17526632267399, 38.17526632267399, 11, 33.42822265625, 33.705246615818, 33.19737024353, 11, 337.8749084472656, 337.925605715021, 337.36807581798496, 11, 339.6311950683594, 340.145926265518, 339.33704469161296, 11, 18.51389503479004, 28.6, 10.8, 599, 198.51390075683594, 208.6, 190.8, 599, 6.729716193656102, 8.3, 4.8, 599, 6.95208333333333, 8.3, 5.2, 288, 7.009756413367887, 7.02540727902945, 6.99427282193682, 11, 6.953828247876693, 7.87, 5.47, 289, 8.91818181818182, 8.91818181818182, 8.91818181818182, 11, 9.200000000000001, 9.2, 9.2, 11, 8.190909090909091, 8.3, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.802161249767504, 8.15217576069192, 5.04717156564721, 288, 6.859775553655152, 6.87737650033605, 6.84325976891641, 11, 6.803872220695439, 7.72454740853344, 5.31910985686017, 289, 8.76686389524181, 8.76686389524181, 8.76686389524181, 11, 9.05044591927913, 9.05044591927913, 9.05044591927913, 11, 8.042916611853597, 8.15217576069192, 7.84520918219962, 11, 4.74615610861794, 4.74615610861794, 4.74615610861794, 11, , , , , , , , , 224.62677001953125, 225.751, 223.212, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 4.5, 4.5, 4.5, 541, 8902.407667611667, 8902.4094237, 8902.405904, 60, 89.04012779352774, 89.0401570616667, 89.0400984, 60, 5056.062443806668, 5056.1670827, 5055.9581463, 60, 50.934374063444444, 50.936118045, 50.9326357716667, 60, , , , , , , , , 224.97219848632812, 225.51, 224.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 41124.69666666661, 41156.78, 41056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.949550151824951, 3.98, 3.93, 600, 3.949550151824951, 3.98, 3.93, 600, 0.0, 0.0, 0.0, 600, 0.0014642262895174717, 0.01, 0.0, 601, 0.9393333333333368, 1.12, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.405726155, 8902.407518, 8902.403936, 600, 89.04009543591668, 89.0401253, 89.0400656, 600, 5056.111841305002, 5056.220355, 5056.005594, 600, 50.93519735508336, 50.9370059166667, 50.9334265666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4161666666666777, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00014975041597337758, 0.04, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 600, 0.0005490848585690512, 0.05, -0.04, 601, -0.04483333333333333, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.03, 601, 0.30644166666666656, 0.3145, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5675316666666667, 0.5824, 0.5546, 60, -0.08833333333333336, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785880519480524, 2.58176, 2.57551, 77, 32.03938571428572, 32.0423, 32.0357, 77, 1439.1622987012984, 1439.35, 1438.983, 77, -1.2804233766233766, -1.2414, -1.3176, 77
2018-09-04 04:13:00, 4367.870000000001, 4376.46, 4357.99, 5, 4375.9400000000005, 4384.53, 4366.06, 5, 8.07, 8.07, 8.07, 5, 11.127458333333319, 11.13, 11.123, 120, 1491.3727166666665, 1491.387, 1491.356, 120, 993.4950000000003, 993.51, 993.48, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4927999999999972, -3.48, -3.5, 50, -3.3586206896551705, -3.3, -3.4, 29, 97.3206896551724, 97.6, 97.0, 29, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 10498.0, 10498.0, 10498.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7443383233016045, -3.72073969713114, -3.76120315086632, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.20747088314176274, 0.208428, 0.206322, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.322356321839198, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3363631622354, 996.350570283832, 996.320484674837, 12, 996.0, 996.0, 996.0, 60, 98.925, 99.1, 98.8, 12, -3.5155000000000007, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.92333333333333, 99.1, 98.8, 30, , , , , 348.42071533203125, 358.3, 338.9, 599, 168.4207000732422, 178.29999999999995, 158.89999999999998, 599, 6.2115191986644405, 7.4, 4.5, 599, 8.505403518676758, 358.3, 11.3, 288, 188.50540161132812, 207.7, 158.89999999999998, 288, 10.342495918273926, 10.582389831543, 10.0702991485596, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 13.192859649658203, 359.482019971389, 1.52668371514133, 288, 193.19285583496094, 212.827550427194, 162.874790696321, 288, 15.118642807006836, 15.3609895706177, 14.8334093093872, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 33.70524597167969, 33.705246615818, 33.705246615818, 12, 337.92559814453125, 337.925605715021, 337.925605715021, 12, 340.14593505859375, 340.145926265518, 340.145926265518, 12, 19.724483489990234, 27.9, 9.4, 600, 199.7244873046875, 207.9, 189.4, 600, 6.517666666666664, 8.1, 4.7, 600, 6.835416666666667, 8.0, 5.2, 288, 6.990002744395102, 7.02363951473136, 6.9689559486646, 12, 6.843396464646465, 7.92, 5.41, 288, 8.861969696969702, 8.91818181818182, 8.85454545454546, 12, 9.108333333333333, 9.2, 9.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.685646974422406, 7.85710455819454, 5.04941922890657, 288, 6.83845063160815, 6.8695356412174, 6.81963290151222, 12, 6.693763170680304, 7.7773736158455, 5.25825652574597, 288, 8.706299622821314, 8.76686389524181, 8.69807649253741, 12, 8.956028332080239, 9.05044591927913, 8.94707696139401, 12, 8.15217576069192, 8.15217576069192, 8.15217576069192, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, 1.011, 1.011, 1.011, 1, , , , , 224.9005126953125, 225.761, 224.105, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 4.5, 4.5, 4.5, 538, 8902.404078941667, 8902.4058437, 8902.4023075, 60, 89.04006798236111, 89.040097395, 89.0400384583333, 60, 5055.849144271667, 5055.9545739, 5055.743125, 60, 50.93081907119443, 50.9325762316667, 50.9290520833333, 60, , , , , , , , , 225.0513916015625, 225.39, 224.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 41224.64310517524, 41256.68, 41156.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.9559099674224854, 3.99, 3.91, 599, 3.9559099674224854, 3.99, 3.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8748247078464076, 1.0, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.402159644409, 8902.40393, 8902.400366, 599, 89.04003599407338, 89.0400655, 89.0400061, 599, 5055.898999639397, 5056.005242, 5055.792469, 599, 50.93164999399003, 50.9334207, 50.9298744833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0009181969949916533, 0.03, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0005175292153589315, 0.05, -0.03, 599, -0.006343906510851404, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.04, -0.05, 599, 0.30581166666666654, 0.3135, 0.2985, 60, , , , , , , , , , , , , , , , , 0.5663816666666668, 0.5807, 0.5529, 60, -0.050833333333333286, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57991298245614, 2.58134, 2.57889, 57, 32.038885964912275, 32.0409, 32.0374, 57, 1439.2444561403508, 1439.331, 1439.186, 57, -1.2630754385964917, -1.2449, -1.2754, 57
2018-09-04 04:14:00, 4401.906000000001, 4527.08, 4368.72, 5, 4409.976000000001, 4535.15, 4376.79, 5, 8.07, 8.07, 8.07, 5, 11.12894166666667, 11.132, 11.126, 120, 1491.3503749999993, 1491.375, 1491.327, 120, 993.4738333333331, 993.5, 993.45, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4967999999999995, -3.48, -3.51, 50, -3.3933333333333353, -3.3, -3.4, 30, 97.3533333333334, 97.4, 97.2, 30, 442.5, 459.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 10465.5, 10498.0, 10433.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7095411829241782, -3.68038510137654, -3.76120315086632, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5776666666666648, -1.57, -1.58, 60, 0.21082585192307698, 0.212814, 0.208017, 520, 5.1368769230769304, 5.137, 5.073, 520, -23.30621153846166, -22.51, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3137984354083, 996.340541526883, 996.290398240975, 12, 996.0, 996.0, 996.0, 60, 99.18333333333334, 99.4, 98.8, 12, -3.520000000000001, -3.5, -3.53, 60, -3.599999999999998, -3.6, -3.6, 31, 99.16774193548387, 99.4, 98.7, 31, , , , , 348.59954833984375, 354.3, 338.4, 601, 168.59954833984375, 174.29999999999995, 158.39999999999998, 601, 7.2018302828619, 8.6, 6.0, 601, 9.351819038391113, 354.3, 16.4, 287, 189.35182189941406, 209.5, 164.60000000000002, 287, 10.246252059936523, 10.4898338317871, 10.0679597854614, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.42500114440918, 29.5, 28.599999999999994, 12, 335.3666687011719, 335.5, 333.9, 12, 337.6000061035156, 338.9, 336.29999999999995, 12, 13.958953857421875, 358.688256177537, 21.2266574941361, 288, 193.95895385742188, 214.664795605964, 168.749785898329, 288, 15.027204513549805, 15.2361612319946, 14.8357057571411, 12, 38.17526626586914, 38.17526632267399, 38.17526632267399, 12, 34.584835052490234, 34.664795605964, 33.705246615818, 12, 339.21942138671875, 339.33704469161296, 337.925605715021, 12, 341.73779296875, 342.87479069632104, 340.145926265518, 12, 22.732088088989258, 30.5, 14.6, 600, 202.73208618164062, 210.5, 194.6, 600, 7.388333333333339, 8.9, 5.7, 600, 7.746341463414634, 8.9, 6.4, 287, 7.003420335042193, 7.03554321416175, 6.97625000000001, 12, 7.743481152993352, 8.69, 6.6, 287, 8.85454545454546, 8.85454545454546, 8.85454545454546, 12, 9.099999999999998, 9.1, 9.1, 12, 8.725000000000003, 8.9, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.593669594979961, 8.75772901186381, 6.24615659081102, 288, 6.852307933569711, 6.88387700754035, 6.82602945370379, 12, 7.593795396887739, 8.54879942331919, 6.4521413004694, 287, 8.69807649253741, 8.69807649253741, 8.69807649253741, 12, 8.947076961394009, 8.94707696139401, 8.94707696139401, 12, 8.577992413424356, 8.75772901186381, 8.15217576069192, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 224.9019775390625, 226.375, 223.664, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 4.5, 4.5, 4.5, 541, 8902.400479145, 8902.4022474, 8902.3987158, 60, 89.04000798575001, 89.0400374566667, 89.0399785966667, 60, 5055.633239909998, 5055.7395309, 5055.5270569, 60, 50.92722066516667, 50.9289921816667, 50.9254509483333, 60, , , , , , , , , 225.1261444091797, 225.69, 224.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 41324.58818635602, 41356.79, 41256.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.921816825866699, 3.95, 3.89, 600, 3.921816825866699, 3.95, 3.89, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 0.34743333333333365, 0.63, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.398517093334, 8902.40036, 8902.396681, 600, 89.03997528488885, 89.040006, 89.0399446833333, 600, 5055.685206125005, 5055.792102, 5055.577408, 600, 50.928086768750006, 50.9298683666667, 50.9262901333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 6.666666666666691e-05, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.00024999999999999973, 0.03, -0.03, 600, 0.00899999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.915049848600953e-20, 0.04, -0.04, 600, 0.30743833333333337, 0.315, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5693833333333334, 0.5834, 0.556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814206896551726, 2.58425, 2.57945, 58, 32.04024137931034, 32.0441, 32.0354, 58, 1439.3315344827586, 1439.5, 1439.214, 58, -1.2451758620689655, -1.2101, -1.2698, 58
2018-09-04 04:15:00, 4366.821666666667, 4372.06, 4364.74, 6, 4374.893333333334, 4380.13, 4372.82, 6, 8.071666666666667, 8.08, 8.07, 6, 11.12558333333333, 11.13, 11.121, 120, 1491.3614916666666, 1491.374, 1491.351, 120, 993.4784999999996, 993.5, 993.46, 60, 4.0, 4.0, 4.0, 60, 0.0034999999999999975, 0.02, -0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5006, -3.48, -3.51, 50, -3.3900000000000015, -3.3, -3.4, 30, 97.09999999999995, 97.2, 97.0, 30, 459.0, 492.0, 426.0, 4, 459.0, 492.0, 426.0, 4, 10514.5, 10531.0, 10498.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7724703543202893, -3.74770319898437, -3.78823957313966, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.21323325287356323, 0.214075, 0.212658, 522, 5.136959770114951, 5.137, 5.116, 522, -23.308735632184025, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3188123369769, 996.340540836007, 996.300426701477, 12, 996.0, 996.0, 996.0, 60, 98.71666666666668, 98.9, 98.6, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.71379310344831, 98.9, 98.6, 29, , , , , 350.7669982910156, 360.0, 341.7, 599, 170.76699829101562, 180.0, 161.70000000000005, 599, 7.230050083472464, 8.3, 6.2, 599, 16.737918853759766, 360.0, 17.2, 289, 196.7379150390625, 213.8, 166.20000000000005, 289, 10.555566787719727, 10.9339971542358, 10.3652019500732, 12, 32.88332748413086, 33.80000000000001, 32.80000000000001, 12, 30.59986114501953, 33.80000000000001, 29.5, 12, 335.5, 335.5, 335.5, 12, 342.70068359375, 344.6, 338.9, 12, 21.67742347717285, 359.809555983399, 0.104470762633724, 288, 201.67742919921875, 218.889781129574, 170.394394070662, 288, 15.32476806640625, 15.7540922164917, 15.1267738342285, 12, 38.23480987548828, 38.889781129574004, 38.17526632267399, 12, 35.66697692871094, 38.889781129574004, 34.664795605964, 12, 339.3370361328125, 339.33704469161296, 339.33704469161296, 12, 347.27734375, 348.74978589832904, 342.87479069632104, 12, 23.448251724243164, 33.8, 16.7, 601, 203.44825744628906, 213.8, 196.7, 601, 7.6525790349417555, 8.7, 5.8, 601, 7.7730103806228374, 8.7, 6.7, 289, 7.0684607635038175, 7.08685852981969, 7.03845886844846, 12, 7.770318813131308, 8.42, 7.02, 288, 8.85454545454546, 8.85454545454546, 8.85454545454546, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.628849899934465, 8.56865051853464, 6.55786179631385, 288, 6.916969818837952, 6.93432449566721, 6.89043101195888, 12, 7.623248928243677, 8.28245030556737, 6.87167716770145, 288, 8.69807649253741, 8.69807649253741, 8.69807649253741, 12, 8.947076961394009, 8.94707696139401, 8.94707696139401, 12, 8.757729011863812, 8.75772901186381, 8.75772901186381, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 225.16610717773438, 226.378, 224.018, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 4.5, 4.5, 4.5, 541, 8902.396900803335, 8902.3986563, 8902.3951363, 60, 89.03994834672223, 89.039977605, 89.0399189383333, 60, 5055.417094953332, 5055.5234646, 5055.3105501, 60, 50.92361824922221, 50.9253910766667, 50.9218425016667, 60, , , , , , , , , 225.34767150878906, 225.94, 224.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 41424.70666666657, 41456.79, 41356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.9154999256134033, 3.95, 3.89, 600, 3.9154999256134033, 3.95, 3.89, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.01, -0.01, 600, 0.20565000000000025, 0.3, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.394910361063, 8902.396675, 8902.393155, 601, 89.03991522144452, 89.0399445833333, 89.0398860166667, 600, 5055.469542647256, 5055.577048, 5055.362322, 601, 50.92449535580554, 50.9262841333333, 50.9227114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00015000000000000015, 0.04, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0011500000000000006, 0.04, -0.03, 600, -0.07866666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.30789333333333335, 0.3157, 0.2978, 60, , , , , , , , , , , , , , , , , 0.570225, 0.5847, 0.5515, 60, -0.038666666666666655, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777005172413796, 2.57952, 2.5767, 58, 32.03778103448276, 32.0395, 32.0358, 58, 1439.1134482758616, 1439.224, 1439.056, 58, -1.2902275862068964, -1.2671, -1.3025, 58
2018-09-04 04:16:00, 4366.966666666666, 4369.04, 4364.58, 3, 4375.026666666668, 4377.1, 4372.64, 3, 8.06, 8.06, 8.06, 3, 11.126349999999974, 11.129, 11.123, 120, 1491.3638416666663, 1491.375, 1491.347, 120, 993.4853333333328, 993.51, 993.46, 60, 4.0, 4.0, 4.0, 60, -0.010500000000000006, -0.01, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4997999999999996, -3.48, -3.51, 50, -3.3655172413793086, -3.3, -3.4, 29, 96.90344827586203, 97.2, 96.7, 29, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 10416.5, 10433.0, 10400.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.727482586543536, -3.70727610072532, -3.74770319898437, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.2128444529750478, 0.213396, 0.212493, 521, 5.137000000000008, 5.137, 5.137, 521, -23.309500959693015, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3271691025789, 996.350568968663, 996.300426241553, 12, 996.0, 996.0, 996.0, 60, 99.05000000000001, 99.2, 98.9, 12, -3.5270000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.03999999999996, 99.2, 98.9, 30, , , , , 350.4720764160156, 356.0, 342.0, 601, 170.47207641601562, 176.0, 162.0, 601, 7.259068219633949, 8.3, 5.5, 601, 17.381559371948242, 355.7, 18.8, 288, 197.38156127929688, 212.0, 169.79999999999995, 288, 11.733036041259766, 12.0627975463867, 11.1216564178467, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 335.5, 335.5, 335.5, 11, 345.4363708496094, 346.20000000000005, 344.6, 11, 22.227596282958984, 359.292783551437, 0.109565074377278, 288, 202.22760009765625, 217.067510082014, 174.082692562168, 288, 16.529739379882812, 16.8251953125, 15.9480047225952, 11, 38.8897819519043, 38.889781129574004, 38.889781129574004, 11, 38.8897819519043, 38.889781129574004, 38.889781129574004, 11, 339.3370361328125, 339.33704469161296, 339.33704469161296, 11, 349.60516357421875, 350.394394070662, 348.74978589832904, 11, 24.537654876708984, 32.2, 18.8, 599, 204.53765869140625, 212.2, 198.8, 599, 7.882470784641056, 9.3, 6.8, 599, 7.950347222222216, 9.3, 6.8, 288, 7.07772580046167, 7.0916377515614, 7.0643550624133, 11, 7.959280303030296, 8.88, 6.95454545454545, 288, 8.84314049586777, 8.88, 8.69, 11, 9.209090909090907, 9.3, 8.9, 11, 9.19090909090909, 9.3, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.803650709714018, 9.15244717861613, 6.6529033135208, 288, 6.92578055370195, 6.93940839120389, 6.91165759570836, 11, 7.812366071847346, 8.73436763775763, 6.80934646079802, 288, 8.697328767385166, 8.73436763775763, 8.54879942331919, 11, 9.04479676950186, 9.15244717861613, 8.75772901186381, 11, 9.04479676950186, 9.15244717861613, 8.75772901186381, 11, 4.74615610861794, 4.74615610861794, 4.74615610861794, 11, , , , , , , , , 225.3102264404297, 226.723, 223.242, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 4.5, 4.5, 4.5, 538, 8902.393325455, 8902.3950769, 8902.3915699, 60, 89.03988875758327, 89.0399179483333, 89.0398594983333, 60, 5055.199998940001, 5055.3069265, 5055.0932858, 60, 50.91999998233332, 50.9217821083333, 50.91822143, 60, , , , , , , , , 225.5141143798828, 226.01, 225.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 41524.70666666658, 41556.79, 41456.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.916306257247925, 3.94, 3.89, 601, 3.916283130645752, 3.94, 3.89, 600, 0.0, 0.0, 0.0, 600, -0.008549999999999891, -0.0, -0.01, 600, 0.5873544093178031, 0.92, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.391404648339, 8902.393149, 8902.389644, 600, 89.03985679267886, 89.0398859166667, 89.0398274, 601, 5055.2533885649955, 5055.361958, 5055.144058, 600, 50.92089283031061, 50.9227053666667, 50.9190676333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, -1.666666666666695e-05, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.00038333333333333345, 0.04, -0.03, 600, 0.01846921797004991, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666669, 0.04, -0.05, 600, 0.3072183333333333, 0.319, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5689650000000003, 0.5907, 0.552, 60, -0.1741666666666665, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767508620689656, 2.5774, 2.57611, 58, 32.037256896551725, 32.0397, 32.035, 58, 1439.0573448275866, 1439.097, 1439.02, 58, -1.301832758620689, -1.2936, -1.3094, 58
2018-09-04 04:17:00, 4367.47, 4369.92, 4362.39, 7, 4375.541428571428, 4378.0, 4370.46, 7, 8.071428571428571, 8.08, 8.07, 7, 11.127616666666663, 11.13, 11.123, 120, 1491.280450000001, 1491.345, 1491.197, 120, 993.4891666666681, 993.51, 993.47, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4968, -3.48, -3.5, 50, -3.340000000000001, -3.3, -3.4, 30, 97.08666666666672, 97.4, 96.7, 30, 508.0, 524.0, 492.0, 4, 377.0, 426.0, 328.0, 4, 10383.5, 10400.0, 10367.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7308565607663553, -3.70727610072532, -3.76120315086632, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.2146223589251438, 0.216647, 0.213264, 521, 5.137000000000008, 5.137, 5.137, 521, -23.302303262955977, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.328840139705, 996.350568935579, 996.310454339246, 12, 996.0, 996.0, 996.0, 60, 99.02499999999999, 99.2, 98.8, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.04333333333335, 99.2, 98.8, 30, , , , , 351.9893798828125, 358.3, 342.8, 599, 171.9893798828125, 178.29999999999995, 162.79999999999995, 599, 7.4422370617696165, 8.6, 5.9, 599, 2.8351056575775146, 358.0, 14.6, 288, 182.83509826660156, 214.8, 167.0, 288, 11.964619636535645, 12.1623592376709, 11.7330236434937, 12, 34.35000228881836, 34.80000000000001, 33.80000000000001, 12, 34.35000228881836, 34.80000000000001, 33.80000000000001, 12, 335.5, 335.5, 335.5, 12, 348.0750732421875, 348.70000000000005, 346.20000000000005, 12, 7.380887985229492, 359.805803717763, 0.110796432043795, 288, 187.38088989257812, 219.885073263422, 171.201191743917, 288, 16.747411727905273, 16.9687728881836, 16.4989242553711, 12, 39.439430236816406, 39.88507326342199, 38.889781129574004, 12, 39.439430236816406, 39.88507326342199, 38.889781129574004, 12, 339.3370361328125, 339.33704469161296, 339.33704469161296, 12, 352.2809753417969, 352.90972757522104, 350.394394070662, 12, 23.56951904296875, 35.0, 13.2, 601, 203.56951904296875, 215.0, 193.2, 601, 7.16489184692179, 9.6, 5.8, 601, 7.653124999999997, 9.6, 6.2, 288, 7.117918622538592, 7.16724496877169, 7.08740458015265, 12, 7.65045138888889, 9.2, 6.75, 288, 9.040000000000001, 9.2, 8.88, 12, 9.449999999999998, 9.6, 9.3, 12, 9.449999999999998, 9.6, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.500430012374764, 9.46511821476951, 6.04673395745732, 288, 6.96900955054265, 7.02082402758073, 6.93556079082469, 12, 7.497802099242351, 9.06626871406494, 6.59775569487581, 288, 8.900318175911282, 9.06626871406494, 8.73436763775763, 12, 9.308782696692818, 9.46511821476951, 9.15244717861613, 12, 9.308782696692818, 9.46511821476951, 9.15244717861613, 12, 4.74615610861794, 4.74615610861794, 4.74615610861794, 12, , , , , , , , , 225.20700073242188, 226.395, 223.868, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 4.499999523162842, 4.5, 4.5, 542, 8902.389741328332, 8902.39151, 8902.3879746, 60, 89.03982902213889, 89.0398585, 89.0397995766667, 60, 5054.982406089999, 5055.0896151, 5054.8753201, 60, 50.91637343483333, 50.9181602516667, 50.9145886683333, 60, , , , , , , , , 225.41796875, 226.04, 224.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 41624.70666666657, 41656.79, 41556.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.912587881088257, 3.93, 3.9, 599, 3.912616491317749, 3.93, 3.9, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666667, 0.02, -0.0, 600, 1.1961602671118565, 1.78, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.387856969948, 8902.389638, 8902.386071, 599, 89.03979761616581, 89.0398273, 89.03976785, 599, 5055.034627258763, 5055.143697, 5054.92508, 599, 50.9172437876461, 50.9190616166667, 50.915418, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00011666666666666677, 0.04, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 8.333333333333345e-05, 0.04, -0.04, 600, -0.014524207011686118, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.30779000000000006, 0.3136, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5700283333333335, 0.5807, 0.5563, 60, -0.05133333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770814035087724, 2.57861, 2.57583, 57, 32.038268421052635, 32.0399, 32.0364, 57, 1439.0743859649126, 1439.163, 1439.003, 57, -1.2985543859649122, -1.2805, -1.313, 57
2018-09-04 04:18:00, 4391.325000000001, 4509.79, 4363.22, 6, 4399.406666666667, 4517.88, 4371.3, 6, 8.081666666666665, 8.09, 8.08, 6, 11.110974999999993, 11.124, 11.103, 120, 1491.2836749999997, 1491.3, 1491.236, 120, 993.4931666666668, 993.51, 993.48, 60, 4.0, 4.0, 4.0, 60, -0.009000000000000003, 0.0, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4995999999999996, -3.48, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.02666666666671, 97.3, 96.9, 30, 524.0, 524.0, 524.0, 4, 311.5, 328.0, 295.0, 4, 9957.0, 10334.0, 9580.0, 2, 426.0, 656.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7364663868006343, -3.72073969713114, -3.74770319898437, 12, -1.090333333333335, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.2181877777777778, 0.219335, 0.216427, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.288965517241504, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3338540413192, 996.350568474326, 996.320482504742, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.1, 98.9, 12, -3.5295000000000005, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.97999999999999, 99.1, 98.9, 30, , , , , 352.1778564453125, 360.0, 342.5, 602, 172.17787170410156, 180.0, 162.5, 602, 7.439700996677728, 8.8, 5.3, 602, 357.3832092285156, 360.0, 8.3, 286, 177.38320922851562, 211.2, 162.5, 286, 10.921659469604492, 11.610315322876, 10.2172088623047, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 335.5, 335.5, 335.5, 12, 342.5, 342.5, 342.5, 12, 1.8260811567306519, 359.808296897532, 0.103082040424404, 286, 181.82608032226562, 216.308705738328, 166.5496621828, 286, 15.66189193725586, 16.4084625244141, 14.9161176681519, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 339.3370361328125, 339.33704469161296, 339.33704469161296, 12, 346.5496520996094, 346.54966218280003, 346.54966218280003, 12, 21.419496536254883, 38.5, 8.0, 600, 201.41949462890625, 218.5, 188.0, 600, 6.551333333333337, 7.9, 5.2, 600, 7.510489510489504, 8.8, 5.4, 286, 7.221377993736968, 7.28328130419702, 7.17318765175165, 12, 7.492974342730443, 8.67, 5.85454545454545, 287, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.116666666666668, 5.2, 4.9, 12, 7.355080345151758, 8.64078872923711, 5.24495131117857, 286, 7.073491144726578, 7.13198888076718, 7.02846251206008, 12, 7.337712898445427, 8.5132506695469, 5.70216762007391, 287, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 4.969713189468771, 5.04423221641905, 4.74615610861794, 12, , , , , 1.193, 1.193, 1.193, 1, 225.3266143798828, 226.141, 223.971, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 4.5, 4.5, 4.5, 540, 8902.38616318, 8902.3879158, 8902.3844111, 60, 89.03976938633329, 89.0397985966667, 89.039740185, 60, 5054.7642696716675, 5054.8717019, 5054.6569047, 60, 50.912737827861115, 50.914528365, 50.9109484116667, 60, , , , , , , , , 225.5616455078125, 226.11, 225.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 41724.65310517521, 41756.69, 41656.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.9360833168029785, 3.97, 3.9, 600, 3.9360833168029785, 3.97, 3.9, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.02, 0.0, 600, 1.8902333333333463, 1.99, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.38428745666, 8902.386065, 8902.382528, 600, 89.03973812427785, 89.03976775, 89.0397088, 600, 5054.815733919994, 5054.924719, 5054.706356, 600, 50.91359556533329, 50.9154119833333, 50.9117726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.06700000000000002, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.05, -0.04, 600, 0.3075116666666667, 0.3144, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5694999999999999, 0.5822, 0.5561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578528863636364, 2.58065, 2.57699, 44, 32.039543181818175, 32.0423, 32.0359, 44, 1439.1583181818187, 1439.278, 1439.07, 44, -1.2813295454545455, -1.257, -1.2995, 44
2018-09-04 04:19:00, 4357.58, 4365.82, 4349.34, 2, 4365.65, 4373.89, 4357.41, 2, 8.07, 8.07, 8.07, 2, 11.109141666666675, 11.116, 11.102, 120, 1491.321641666666, 1491.587, 1491.281, 120, 993.4936666666671, 993.51, 993.48, 60, 4.0, 4.0, 4.0, 60, -0.001, 0.0, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4948000000000006, -3.48, -3.5, 50, -3.3800000000000012, -3.3, -3.4, 30, 96.90333333333335, 97.0, 96.8, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 10301.5, 10334.0, 10269.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.748840334769001, -3.72073969713114, -3.77471526778874, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.2199542955854125, 0.221994, 0.214813, 521, 5.136836852207302, 5.137, 5.073, 521, -23.26581573896365, -19.19, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3338536491384, 996.350568048991, 996.32048214518, 12, 996.0, 996.0, 996.0, 60, 98.89166666666667, 99.1, 98.7, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.88666666666667, 99.1, 98.7, 30, , , , , 348.95098876953125, 357.1, 342.5, 599, 168.9509735107422, 177.10000000000002, 162.5, 599, 6.787479131886484, 8.7, 5.4, 599, 15.724234580993652, 357.1, 14.3, 289, 195.72422790527344, 213.8, 167.89999999999998, 289, 9.887027740478516, 10.0191068649292, 9.77400684356689, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.26671600341797, 34.80000000000001, 31.19999999999999, 12, 335.5, 335.5, 335.5, 12, 342.5, 342.5, 342.5, 12, 20.54317855834961, 359.813156618172, 0.420528109786446, 289, 200.54318237304688, 218.954592183375, 172.121990955697, 289, 14.582757949829102, 14.749550819397, 14.4616146087646, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 38.30203628540039, 39.88507326342199, 36.308705738328, 12, 339.3370361328125, 339.33704469161296, 339.33704469161296, 12, 346.5496520996094, 346.54966218280003, 346.54966218280003, 12, 21.262775421142578, 33.8, 14.3, 600, 201.2627716064453, 213.8, 194.3, 600, 7.745333333333336, 9.1, 6.1, 600, 7.847750865051902, 9.1, 6.8, 289, 7.320886149183617, 7.36374045801525, 7.29386056191468, 12, 7.852991506763136, 8.83, 7.14, 289, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 9.324999999999998, 9.6, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.699164070774045, 8.95420783552918, 6.65633895216519, 289, 7.17114625674137, 7.21420141836822, 7.14350586001065, 12, 7.7042934308330295, 8.68079268067781, 6.99086745447625, 289, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 9.176292618039183, 9.46511821476951, 8.95420783552918, 12, 5.044232216419049, 5.04423221641905, 5.04423221641905, 12, , , , , , , , , 225.49327087402344, 226.94, 224.189, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 4.5, 4.5, 4.5, 540, 8902.382601790001, 8902.3843511, 8902.3808563, 60, 89.03971002983336, 89.039739185, 89.0396809383333, 60, 5054.545975041667, 5054.6532374, 5054.4393669, 60, 50.90909958402776, 50.91088729, 50.9073227816667, 60, , , , , , , , , 225.6793670654297, 226.39, 225.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 41824.59396006645, 41856.8, 41756.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.9179365634918213, 3.94, 3.89, 601, 3.9179365634918213, 3.94, 3.89, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, 0.0, 601, 2.3629617304492454, 2.53, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.38073488519, 8902.382522, 8902.378951, 601, 89.03967891475315, 89.0397087, 89.0396491833333, 601, 5054.59487094177, 5054.705994, 5054.485964, 601, 50.90991451569603, 50.9117665666667, 50.9080994, 601, , , , , 12.0, 12.0, 12.0, 601, 1.589351081530749, 1.6, 1.5, 1202, 0.549900166389357, 0.55, 0.54, 601, 0.0012146422628951754, 0.04, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, 3.3277870216305747e-05, 0.04, -0.04, 601, -0.002662229617304485, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.389351081530807, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459253e-05, 0.04, -0.04, 601, 0.306765, 0.314, 0.2989, 60, , , , , , , , , , , , , , , , , 0.5681183333333332, 0.5814, 0.5535, 60, -0.05183333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581407499999999, 2.58331, 2.57794, 72, 32.040651388888904, 32.0434, 32.0372, 72, 1439.3295694444444, 1439.44, 1439.126, 72, -1.2457069444444449, -1.2231, -1.2877, 72
2018-09-04 04:20:00, 4414.1675000000005, 4561.66, 4359.5, 4, 4422.24, 4569.74, 4367.57, 4, 8.0725, 8.08, 8.06, 4, 11.121266666666669, 11.138, 11.114, 120, 1491.5388, 1491.751, 1491.324, 120, 993.5148333333325, 993.53, 993.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4927999999999986, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.79999999999994, 96.9, 96.7, 30, 475.5, 492.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 10334.0, 10367.0, 10301.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7387123354159595, -3.72073969713114, -3.74770319898437, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.577666666666665, -1.57, -1.58, 60, 0.22253076967370455, 0.224891, 0.219369, 521, 5.136959692898281, 5.137, 5.116, 521, -23.265854126679585, -20.85, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3580890201227, 996.370624775435, 996.330510540896, 12, 996.0, 996.0, 996.0, 60, 98.96666666666665, 99.1, 98.9, 12, -3.5295000000000005, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.96666666666668, 99.1, 98.9, 30, , , , , 350.6777648925781, 358.3, 342.8, 599, 170.6777801513672, 178.29999999999995, 162.79999999999995, 599, 7.021702838063453, 8.3, 5.3, 599, 10.296896934509277, 358.3, 15.9, 288, 190.29689025878906, 210.8, 169.0, 288, 10.261911392211914, 10.4834518432617, 10.0312013626099, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 335.8333435058594, 336.29999999999995, 335.5, 12, 346.2167663574219, 347.9, 344.1, 12, 15.016249656677246, 359.497831609667, 0.109110333483699, 288, 195.01625061035156, 216.002158792744, 173.252122404985, 288, 14.985249519348145, 15.1952056884766, 14.723575592041, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 38.954593658447266, 38.95459218337501, 38.95459218337501, 12, 339.674072265625, 340.145926265518, 339.33704469161296, 12, 350.59271240234375, 352.121990955697, 348.209061767662, 12, 22.433631896972656, 30.8, 15.9, 599, 202.43362426757812, 210.8, 195.9, 599, 7.286978297161936, 8.4, 5.9, 599, 7.495833333333334, 8.4, 6.7, 288, 7.411311335666162, 7.46187998612555, 7.37014563106795, 12, 7.502863477985436, 8.12, 6.91, 287, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.345955373088066, 8.25239448731373, 6.5544517855942, 288, 7.263238664323978, 7.31281888484384, 7.22102697674149, 12, 7.353021392918998, 7.97018500094384, 6.76600243854194, 287, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 8.954207835529179, 8.95420783552918, 8.95420783552918, 12, 5.044722107957076, 5.04717156564721, 5.04423221641905, 12, , , , , , , , , 225.43289184570312, 226.209, 224.095, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 4.5, 4.5, 4.5, 539, 8902.379049575002, 8902.3807972, 8902.377305, 60, 89.03965082624998, 89.0396799533333, 89.03962175, 60, 5054.329429313332, 5054.4357741, 5054.2229126, 60, 50.905490488555536, 50.9072629016667, 50.90371521, 60, , , , , , , , , 225.61891174316406, 226.03, 224.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 41924.78288333333, 41956.8, 41856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.9003336429595947, 3.93, 3.88, 600, 3.9003336429595947, 3.93, 3.88, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.01, -0.01, 600, 2.207316666666687, 2.31, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.377172020004, 8902.378945, 8902.375395, 600, 89.03961953366672, 89.0396490833333, 89.0395899166667, 600, 5054.378621365002, 5054.485599, 5054.272777, 600, 50.90631035608337, 50.9080933166667, 50.9045462833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002666666666666663, 0.03, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.033666666666666706, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.3061100000000001, 0.3147, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5669116666666665, 0.5828, 0.5517, 60, -0.18866666666666665, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576795689655172, 2.57803, 2.57598, 58, 32.03772931034482, 32.0399, 32.0363, 58, 1439.0587586206896, 1439.132, 1439.009, 58, -1.30168448275862, -1.2865, -1.3123, 58
2018-09-04 04:21:00, 4365.9400000000005, 4369.51, 4363.42, 3, 4374.003333333333, 4377.57, 4371.48, 3, 8.063333333333334, 8.07, 8.06, 3, 11.145025, 11.186, 11.011, 120, 1491.660158333333, 1491.823, 1491.12, 120, 993.523999999999, 993.53, 993.52, 60, 4.0, 4.0, 4.0, 60, -0.0034999999999999975, 0.01, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4924, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.71, 96.8, 96.7, 30, 475.5, 492.0, 459.0, 4, 393.0, 426.0, 360.0, 4, 9924.0, 10334.0, 9514.0, 2, 376.5, 557.0, 196.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7387153669709043, -3.72073969713114, -3.76120315086632, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.2253398007662836, 0.2265, 0.22172, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.285689655172526, -20.02, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3647743569132, 996.370624547547, 996.360595597725, 12, 996.0, 996.0, 996.0, 60, 98.96666666666665, 99.1, 98.8, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.98000000000005, 99.1, 98.8, 30, , , , , 351.9554138183594, 357.7, 346.5, 602, 171.95542907714844, 177.70000000000005, 166.5, 602, 7.413122923588032, 8.6, 6.0, 602, 4.567878723144531, 357.7, 15.9, 287, 184.56788635253906, 214.2, 166.5, 287, 10.059629440307617, 10.3797960281372, 9.54179573059082, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.94545364379883, 34.19999999999999, 33.80000000000001, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 347.2636413574219, 347.9, 346.5, 11, 9.155198097229004, 359.807030982694, 0.104237026390808, 287, 189.1551971435547, 219.370586549276, 170.670126847827, 287, 14.758306503295898, 15.0657796859741, 14.213885307312, 11, 39.88507080078125, 39.88507326342199, 39.88507326342199, 11, 39.106693267822266, 39.370586549276, 38.95459218337501, 11, 340.14593505859375, 340.145926265518, 340.145926265518, 11, 351.4620666503906, 352.121990955697, 350.67012684782696, 11, 23.90782928466797, 34.2, 14.3, 600, 203.9078369140625, 214.2, 194.3, 600, 7.188999999999999, 8.8, 5.7, 600, 7.587108013937288, 8.8, 6.1, 287, 7.495928613310887, 7.53329864724245, 7.46495667244366, 11, 7.589703282828278, 8.49, 6.49, 288, 9.200000000000001, 9.2, 9.2, 11, 9.599999999999998, 9.6, 9.6, 11, 8.88181818181818, 9.1, 8.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.436188522660909, 8.66703502828087, 5.9457950982982, 287, 7.348043842391605, 7.38361420723319, 7.31756193369806, 11, 7.438744379517108, 8.35568408665296, 6.33533363068696, 288, 9.066268714064938, 9.06626871406494, 9.06626871406494, 11, 9.465118214769507, 9.46511821476951, 9.46511821476951, 11, 8.745354884803135, 8.95420783552918, 8.66703502828087, 11, 5.0471715656472105, 5.04717156564721, 5.04717156564721, 11, , , , , , , , , 225.5357666015625, 226.851, 224.043, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 4.5, 4.5, 4.5, 541, 8902.375501471666, 8902.3772466, 8902.373752, 60, 89.03959169119442, 89.0396207766667, 89.0395625333333, 60, 5054.112672083334, 5054.2192563, 5054.0055655, 60, 50.90187786805556, 50.9036542716667, 50.9000927583333, 60, , , , , , , , , 225.7038116455078, 226.13, 225.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 42024.78333333333, 42056.8, 41956.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.876650094985962, 3.91, 3.86, 600, 3.876650094985962, 3.91, 3.86, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 2.1890666666666636, 2.28, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.373629975, 8902.375389, 8902.371887, 600, 89.03956049958335, 89.0395898166667, 89.03953145, 600, 5054.165710650001, 5054.272415, 5054.059204, 600, 50.90276184416663, 50.90454025, 50.9009867333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005000000000000003, 0.04, -0.04, 600, -0.4900333333333375, -0.49, -0.5, 600, 0.0003500000000000004, 0.04, -0.05, 600, -0.055333333333333325, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.30592, 0.3155, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5665616666666667, 0.5843, 0.5532, 60, -0.1546666666666666, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775236842105262, 2.57867, 2.57658, 57, 32.03839649122806, 32.0401, 32.0359, 57, 1439.1008947368418, 1439.171, 1439.042, 57, -1.2930473684210526, -1.2783, -1.3054, 57
2018-09-04 04:22:00, 4367.3225, 4368.45, 4365.67, 4, 4375.3825, 4376.51, 4373.73, 4, 8.06, 8.06, 8.06, 4, 11.176400000000013, 11.19, 11.169, 120, 1491.557708333334, 1491.667, 1491.371, 120, 993.5385000000007, 993.55, 993.53, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, -0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.515800000000001, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 96.83103448275858, 97.0, 96.6, 29, 492.0, 492.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 10416.5, 10433.0, 10400.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.766837252654168, -3.73421538882309, -3.77471526778874, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.22606684452975045, 0.226741, 0.225533, 521, 5.136919385796553, 5.137, 5.116, 521, -23.293589251439656, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3798168515709, 996.390681142269, 996.370623797024, 12, 996.0, 996.0, 996.0, 60, 98.75833333333334, 99.0, 98.7, 12, -3.5495000000000014, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.748275862069, 99.0, 98.7, 29, , , , , 351.21063232421875, 356.6, 342.3, 599, 171.2106475830078, 176.60000000000002, 162.29999999999995, 599, 7.143572621035061, 8.2, 5.2, 599, 7.872169017791748, 356.6, 15.9, 288, 187.87216186523438, 210.3, 166.20000000000005, 288, 9.361102104187012, 9.47069835662842, 9.06825065612793, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 337.6000061035156, 338.9, 336.29999999999995, 12, 346.5, 346.5, 346.5, 12, 12.53930950164795, 359.802182554497, 0.098332986937808, 288, 192.539306640625, 215.480541787924, 170.371613959877, 288, 14.049545288085938, 14.1713466644287, 13.7371730804443, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 39.37058639526367, 39.370586549276, 39.370586549276, 12, 341.5103454589844, 342.87479069632104, 340.145926265518, 12, 350.6701354980469, 350.67012684782696, 350.67012684782696, 12, 22.520200729370117, 33.2, 15.9, 600, 202.52020263671875, 213.2, 195.9, 600, 6.875499999999991, 8.7, 4.9, 600, 7.358680555555556, 8.7, 6.5, 288, 7.559558131157217, 7.57533009034052, 7.53564975677554, 12, 7.35266098484848, 8.34545454545455, 6.76, 288, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.207945548632504, 8.55525201047388, 6.34558609746449, 288, 7.411061815983575, 7.42639423202292, 7.38598044600973, 12, 7.201931366889657, 8.20082255699331, 6.60716197367145, 288, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 8.667035028280868, 8.66703502828087, 8.66703502828087, 12, 5.049231923634957, 5.04941922890657, 5.04717156564721, 12, , , , , , , , , 225.37466430664062, 226.615, 223.894, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 4.5, 4.5, 4.5, 538, 8902.371940501665, 8902.3736934, 8902.3701938, 60, 89.03953234169445, 89.0395615566667, 89.03950323, 60, 5053.894873786666, 5054.0018913, 5053.7876575, 60, 50.898247896444445, 50.9000315216667, 50.8964609583333, 60, , , , , , , , , 225.56634521484375, 225.99, 225.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 42124.78333333333, 42156.8, 42056.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.862966537475586, 3.88, 3.84, 600, 3.862971305847168, 3.88, 3.84, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 2.304816666666643, 2.34, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.370113866666, 8902.371881, 8902.368345, 600, 89.0395018977778, 89.03953135, 89.0394724166667, 600, 5053.950806485, 5054.058841, 5053.842748, 600, 50.899180108083264, 50.9009806833333, 50.8973791333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5495993322203728, 0.55, 0.54, 599, -0.0009515859766277133, 0.05, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.020999999999999984, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.3069199999999999, 0.3177, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5684183333333334, 0.5885, 0.5541, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576232758620691, 2.57699, 2.57536, 58, 32.036720689655176, 32.0389, 32.0348, 58, 1439.027672413793, 1439.068, 1438.976, 58, -1.307903448275862, -1.3, -1.3187, 58
2018-09-04 04:23:00, 4367.604, 4573.78, 4155.48, 5, 4375.674, 4581.85, 4163.55, 5, 8.07, 8.07, 8.07, 5, 11.110833333333336, 11.173, 11.033, 120, 1491.3375416666668, 1491.488, 1490.914, 120, 993.5310000000004, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5199999999999987, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.72666666666673, 96.8, 96.6, 30, 492.0, 492.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 9333.5, 9350.0, 9317.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7184997961588793, -3.70727610072532, -3.73421538882309, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.22767290804597695, 0.228753, 0.22626, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.27722222222235, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.372295017264, 996.390680622168, 996.350566484723, 12, 996.0, 996.0, 996.0, 60, 99.11666666666667, 99.2, 99.0, 12, -3.5525000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.11, 99.2, 99.0, 30, , , , , 350.7604064941406, 354.9, 344.6, 600, 170.76040649414062, 174.89999999999998, 164.60000000000002, 600, 7.004666666666659, 8.0, 5.0, 600, 8.890209197998047, 354.6, 17.2, 288, 188.8902130126953, 209.7, 167.29999999999995, 288, 9.042144775390625, 9.22455596923828, 8.89784526824951, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.57512283325195, 34.19999999999999, 30.30000000000001, 12, 341.3001708984375, 342.5, 338.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 13.577679634094238, 358.986538947321, 22.0643312835672, 288, 193.5776824951172, 214.785062599447, 171.502371139047, 288, 13.72409725189209, 13.8624668121338, 13.5502557754517, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 37.749855041503906, 39.370586549276, 35.48054178792401, 12, 345.32489013671875, 346.54966218280003, 342.87479069632104, 12, 350.3716125488281, 350.371613959877, 350.371613959877, 12, 21.81414222717285, 29.7, 15.6, 601, 201.81414794921875, 209.7, 195.6, 601, 7.05607321131448, 8.5, 5.1, 601, 7.315277777777778, 8.5, 6.2, 288, 7.597695243318441, 7.62289784572619, 7.57699791521891, 12, 7.324178017104844, 8.19, 6.4, 287, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 8.725000000000001, 8.8, 8.7, 12, 5.216666666666668, 5.4, 5.2, 12, 7.164837891659437, 8.35661122863105, 6.05084879027957, 288, 7.449627823274757, 7.47464419653353, 7.42610589965638, 12, 7.1737896010209665, 8.04229870299785, 6.24782513560557, 287, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 8.583197764925627, 8.66703502828087, 8.55525201047388, 12, 5.065891059679817, 5.24495131117857, 5.04941922890657, 12, 1.18, 1.18, 1.18, 1, , , , , 225.5636444091797, 227.423, 223.757, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 4.499999523162842, 4.5, 4.5, 542, 8902.36839511, 8902.3701341, 8902.3666545, 60, 89.03947325183331, 89.039502235, 89.0394442416667, 60, 5053.676320988332, 5053.7841658, 5053.5681071, 60, 50.89460534980555, 50.8964027633333, 50.892801785, 60, , , , , , , , , 225.7720489501953, 226.16, 225.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 42224.83677204658, 42256.9, 42156.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.8814001083374023, 3.92, 3.86, 600, 3.881364345550537, 3.92, 3.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.658433333333334, 2.31, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.366536625, 8902.368339, 8902.364785, 600, 89.0394422770833, 89.0394723166667, 89.0394130833333, 600, 5053.73084723333, 5053.842386, 5053.622157, 600, 50.89551412055562, 50.8973731, 50.8937026166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4543333333333683, 1.6, 1.4, 1200, 0.5498668885191411, 0.55, 0.54, 601, 1.6638935108153097e-05, 0.03, -0.04, 601, -0.49068219633943794, -0.49, -0.5, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.008166666666666659, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2671666666666839, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891866e-05, 0.06, -0.04, 601, 0.3072783333333334, 0.317, 0.2966, 60, , , , , , , , , , , , , , , , , 0.5690816666666668, 0.587, 0.5493, 60, -0.0475, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577507931034484, 2.57854, 2.57622, 58, 32.03826379310344, 32.0419, 32.0361, 58, 1439.1003275862072, 1439.162, 1439.024, 58, -1.2931155172413793, -1.2803, -1.309, 58
2018-09-04 04:24:00, 4364.525, 4368.64, 4360.41, 2, 4372.594999999999, 4376.71, 4368.48, 2, 8.07, 8.07, 8.07, 2, 11.130891666666654, 11.145, 11.111, 120, 1491.4505166666668, 1491.533, 1491.22, 120, 993.5354999999998, 993.55, 993.52, 60, 4.0, 4.0, 4.0, 60, -0.01550000000000001, -0.01, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5242, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.00999999999996, 97.1, 96.8, 30, 540.5, 557.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 9350.0, 9350.0, 9350.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7575235576331463, -3.74770319898437, -3.77471526778874, 11, -1.089166666666668, -1.08, -1.09, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.22941713269230773, 0.23074, 0.22834, 520, 5.136919230769238, 5.137, 5.116, 520, -23.295865384615507, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3764732082997, 996.390680558621, 996.360594556609, 12, 996.0, 996.0, 996.0, 60, 98.82727272727271, 98.9, 98.7, 11, -3.5550000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.81999999999998, 98.9, 98.7, 30, , , , , 350.570556640625, 360.0, 339.9, 600, 170.57057189941406, 180.0, 159.89999999999998, 600, 6.994333333333324, 8.5, 5.3, 600, 14.344615936279297, 360.0, 13.8, 287, 194.34461975097656, 213.2, 169.0, 287, 9.435286521911621, 9.59690189361572, 9.16251659393311, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 30.541589736938477, 33.19999999999999, 30.30000000000001, 12, 342.5, 342.5, 342.5, 12, 346.2916564941406, 347.29999999999995, 346.20000000000005, 12, 19.144222259521484, 359.807913964822, 0.414987992746831, 287, 199.14422607421875, 218.313235544698, 173.245257198028, 287, 14.122553825378418, 14.2995090484619, 13.7938470840454, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 35.71652603149414, 38.31323554469799, 35.48054178792401, 12, 346.5496520996094, 346.54966218280003, 346.54966218280003, 12, 350.4658508300781, 351.502371139047, 350.371613959877, 12, 22.298154830932617, 33.4, 13.8, 600, 202.29815673828125, 213.4, 193.8, 600, 7.495999999999999, 8.4, 6.1, 600, 7.6278745644599315, 8.5, 6.7, 287, 7.62429248278054, 7.63688410825815, 7.6104861111111, 12, 7.617228535353544, 8.18181818181818, 7.04, 288, 9.200000000000001, 9.2, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 8.566666666666666, 8.7, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.477695371539777, 8.34110677471461, 6.55310269244918, 287, 7.47388661897541, 7.48461117919405, 7.46107151467887, 12, 7.466826793461702, 8.02432693635127, 6.89164942693713, 288, 9.066268714064938, 9.06626871406494, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 8.40627142409176, 8.55525201047388, 8.35661122863105, 12, 5.2449513111785695, 5.24495131117857, 5.24495131117857, 12, , , , , , , , , 225.68734741210938, 227.176, 224.372, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 4.499630451202393, 4.5, 4.4, 541, 8902.364861148335, 8902.3666076, 8902.3631115, 60, 89.03941435247222, 89.03944346, 89.0393851916667, 60, 5053.45816128, 5053.5667709, 5053.3497052, 60, 50.89096935466667, 50.892779515, 50.8891617533333, 60, , , , , , , , , 225.8279266357422, 226.49, 225.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 42324.89666110184, 42356.8, 42257.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.888564348220825, 3.92, 3.86, 599, 3.888564348220825, 3.92, 3.86, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, 0.0, 599, 1.4961435726210432, 1.64, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.363022337227, 8902.364779, 8902.361247, 599, 89.0393837056205, 89.0394129833333, 89.0393541166667, 599, 5053.513272043403, 5053.621789, 5053.40276, 599, 50.89188786739009, 50.8936964833333, 50.890046, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5494824707846472, 0.55, 0.54, 599, 3.3388981636060116e-05, 0.04, -0.03, 599, -0.49210350584307555, -0.49, -0.5, 599, -0.00011686143572621024, 0.04, -0.03, 599, 0.0647746243739566, 1.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.03, -0.04, 599, 0.30930833333333335, 0.3211, 0.2949, 60, , , , , , , , , , , , , , , , , 0.5728399999999999, 0.5947, 0.5461, 60, -0.1378333333333332, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759267241379322, 2.57636, 2.57532, 58, 32.0376775862069, 32.039, 32.0359, 58, 1439.0060689655174, 1439.033, 1438.971, 58, -1.3126931034482754, -1.3071, -1.3201, 58
2018-09-04 04:25:00, 4367.307500000001, 4369.84, 4364.59, 4, 4375.3775000000005, 4377.91, 4372.66, 4, 8.07, 8.07, 8.07, 4, 11.143058333333336, 11.147, 11.139, 120, 1491.4034666666666, 1491.462, 1491.26, 120, 993.5214999999988, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.600000000000001, -3.6, -3.6, 11, -3.5298000000000007, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.54666666666665, 97.0, 96.2, 30, 557.0, 557.0, 557.0, 4, 328.0, 328.0, 328.0, 4, 9317.0, 9350.0, 9284.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.748834267778184, -3.73421538882309, -3.77471526778874, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.22809652107279693, 0.22916, 0.227302, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.28270114942541, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3597584974237, 996.370622984557, 996.350565606549, 12, 996.0, 996.0, 996.0, 60, 98.89166666666667, 99.0, 98.7, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.89000000000003, 99.0, 98.7, 30, , , , , 352.30316162109375, 358.6, 337.7, 601, 172.3031463623047, 178.60000000000002, 157.70000000000005, 601, 8.035607321131447, 9.3, 6.5, 601, 6.294158458709717, 358.6, 21.1, 288, 186.29415893554688, 212.2, 165.20000000000005, 288, 9.438020706176758, 9.75243663787842, 8.75478076934814, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 342.5, 342.5, 342.5, 11, 347.4000549316406, 348.1, 345.20000000000005, 11, 10.898159980773926, 359.814411712117, 0.109540202092201, 288, 190.89816284179688, 217.259154722884, 169.272180019344, 288, 14.108586311340332, 14.4246234893799, 13.3706836700439, 11, 39.88507080078125, 39.88507326342199, 39.88507326342199, 11, 38.313236236572266, 38.31323554469799, 38.31323554469799, 11, 346.5496520996094, 346.54966218280003, 346.54966218280003, 11, 351.58721923828125, 352.293129992487, 349.272180019344, 11, 26.47125816345215, 37.1, 17.7, 600, 206.47125244140625, 217.1, 197.7, 600, 7.577833333333327, 8.8, 5.8, 600, 8.240625000000007, 9.3, 6.7, 288, 7.636272069123402, 7.65428968391803, 7.6151736111111, 11, 8.23317866161616, 9.09, 7.25, 288, 9.200000000000001, 9.2, 9.2, 11, 9.599999999999998, 9.6, 9.6, 11, 8.80909090909091, 8.9, 8.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.088842756359629, 9.14072593186727, 6.5422060255115, 288, 7.4852771535267575, 7.50441301458557, 7.46374931294762, 11, 8.079751384650322, 8.93096295740469, 7.09171580771326, 287, 9.066268714064938, 9.06626871406494, 9.06626871406494, 11, 9.465118214769507, 9.46511821476951, 9.46511821476951, 11, 8.65835665251662, 8.74067468463027, 8.46302761678762, 11, 5.2449513111785695, 5.24495131117857, 5.24495131117857, 11, , , , , , , , , 225.84242248535156, 227.371, 223.454, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 4.494237899780273, 4.5, 4.4, 538, 8902.361303878333, 8902.3630526, 8902.3595589, 60, 89.03935506463888, 89.03938421, 89.0393259816667, 60, 5053.2380270933345, 5053.3460536, 5053.1294641, 60, 50.88730045155556, 50.8891008933333, 50.8854910683333, 60, , , , , , , , , 225.9996795654297, 227.02, 225.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 42424.84196339441, 42456.91, 42356.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.8805158138275146, 3.91, 3.85, 601, 3.8805158138275146, 3.91, 3.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.5970549084858572, 1.82, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.35945297504, 8902.361241, 8902.357648, 601, 89.03932421625069, 89.0393540166667, 89.0392941333333, 601, 5053.291001234607, 5053.402393, 5053.177933, 601, 50.88818335391018, 50.8900398833333, 50.8862988833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.549467554076545, 0.55, 0.54, 601, -0.0005490848585690517, 0.04, -0.03, 601, -0.494259567387689, -0.49, -0.5, 601, -0.0007986688851913483, 0.03, -0.04, 601, -0.0023294509151414225, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445897e-05, 0.04, -0.04, 601, 0.3098716666666666, 0.3218, 0.2985, 60, , , , , , , , , , , , , , , , , 0.57387, 0.5959, 0.5528, 60, -0.004666666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577144285714286, 2.57976, 2.57587, 49, 32.03881020408163, 32.0412, 32.0367, 49, 1439.0765102040818, 1439.228, 1439.003, 49, -1.298257142857143, -1.2671, -1.3133, 49
2018-09-04 04:26:00, 4310.263333333333, 4369.38, 4196.45, 3, 4318.34, 4377.46, 4204.53, 3, 8.076666666666666, 8.08, 8.07, 3, 11.14446666666667, 11.148, 11.138, 120, 1491.3168666666675, 1491.481, 1491.168, 120, 993.5244262295082, 993.54, 993.51, 61, 4.0, 4.0, 4.0, 61, -0.02000000000000001, -0.02, -0.02, 61, -3.6083333333333343, -3.6, -3.7, 12, -3.5312000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.55666666666667, 96.7, 96.3, 30, 4920.5, 9284.0, 557.0, 4, 410.0, 492.0, 328.0, 4, 9645.0, 10039.0, 9251.0, 2, 655.5, 754.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.796565057360084, -3.77471526778874, -3.87457223089194, 12, -1.089166666666668, -1.08, -1.09, 60, -1.572666666666665, -1.57, -1.58, 60, 0.2256205873320536, 0.227404, 0.22478, 521, 5.136919385796553, 5.137, 5.116, 521, -23.288080614203572, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 996.3648187511059, 996.38065085642, 996.350565213969, 12, 996.0, 996.0, 996.0, 61, 98.59999999999998, 98.7, 98.5, 12, -3.5760000000000023, -3.56, -3.59, 60, -3.6068965517241365, -3.6, -3.7, 29, 98.59999999999997, 98.7, 98.5, 29, , , , , 351.1663513183594, 358.9, 342.0, 599, 171.16635131835938, 178.89999999999998, 162.0, 599, 7.551752921535887, 9.0, 5.8, 599, 9.869812965393066, 358.3, 14.6, 287, 189.86981201171875, 209.5, 170.10000000000002, 287, 7.997625350952148, 8.57784938812256, 7.71923351287842, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 342.5, 342.5, 342.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 14.518354415893555, 359.813983914538, 0.115974668606643, 287, 194.5183563232422, 214.483813239464, 174.292962364516, 287, 12.638073921203613, 13.2345361709595, 12.338529586792, 12, 39.885074615478516, 39.88507326342199, 39.88507326342199, 12, 38.313236236572266, 38.31323554469799, 38.31323554469799, 12, 346.5496520996094, 346.54966218280003, 346.54966218280003, 12, 349.2721862792969, 349.272180019344, 349.272180019344, 12, 22.737083435058594, 35.9, 14.3, 600, 202.73707580566406, 215.9, 194.3, 600, 7.87916666666666, 9.4, 6.7, 600, 8.20348432055749, 9.4, 7.1, 287, 7.670664691443036, 7.68000000000001, 7.65936088919765, 12, 8.215948685460885, 9.25, 7.44, 287, 9.220833333333333, 9.25, 9.2, 12, 9.599999999999998, 9.6, 9.6, 12, 9.341666666666669, 9.4, 9.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.050727646491161, 9.24455111608406, 6.94660763374371, 287, 7.518821941374565, 7.53015463784677, 7.50945667846276, 12, 8.064964892495523, 9.10188351791968, 7.28974712775977, 288, 9.08110821567108, 9.10188351791968, 9.06626871406494, 12, 9.465118214769507, 9.46511821476951, 9.46511821476951, 12, 9.185061110579001, 9.24455111608406, 9.14072593186727, 12, 5.2449513111785695, 5.24495131117857, 5.24495131117857, 12, , , , , , , , , 225.95509338378906, 227.111, 224.593, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 4.4553704261779785, 4.5, 4.4, 540, 8902.357741885, 8902.3594992, 8902.3559847, 60, 89.03929569808335, 89.0393249866667, 89.0392664116667, 60, 5053.016393811667, 5053.1257389, 5052.9069522, 60, 50.88360656352778, 50.8854289816667, 50.8817825366667, 60, , , , , , , , , 226.07444763183594, 226.8, 225.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 42524.90666110193, 42556.81, 42457.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.882150173187256, 3.9, 3.86, 600, 3.882150173187256, 3.9, 3.86, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, 0.0, 600, 1.84551666666667, 2.51, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.35584890833, 8902.357642, 8902.354084, 600, 89.03926414847231, 89.0392940333333, 89.0392347333333, 600, 5053.064596619997, 5053.177565, 5052.953639, 600, 50.88440994366661, 50.88629275, 50.88256065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.5491166666666722, 0.55, 0.54, 600, -0.00010000000000000005, 0.04, -0.04, 600, -0.4967500000000007, -0.49, -0.5, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.06116666666666671, 1.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.3108783333333333, 0.32, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5757416666666668, 0.5927, 0.552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844646969696967, 2.58601, 2.57989, 66, 32.0434090909091, 32.0466, 32.0408, 66, 1439.5063030303027, 1439.6, 1439.237, 66, -1.2094106060606058, -1.1898, -1.2651, 66
2018-09-04 04:27:00, 4397.053333333333, 4473.39, 4348.8, 3, 4405.126666666667, 4481.45, 4356.88, 3, 8.073333333333332, 8.08, 8.06, 3, 11.133749999999994, 11.139, 11.13, 120, 1491.3084999999996, 1491.45, 1491.076, 120, 993.5433333333335, 993.57, 993.53, 60, 4.0, 4.0, 4.0, 60, -0.002999999999999997, 0.01, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5324, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.4566666666667, 96.6, 96.4, 30, 9300.5, 9317.0, 9284.0, 4, 557.0, 557.0, 557.0, 4, 10203.0, 10269.0, 10137.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.751080212518285, -3.73421538882309, -3.77471526778874, 12, -1.0886666666666682, -1.08, -1.09, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.22485762955854138, 0.225474, 0.223654, 521, 5.136756238003848, 5.137, 5.073, 521, -23.295201535508752, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3848291858963, 996.400707606749, 996.370621931016, 12, 996.0, 996.0, 996.0, 60, 98.87499999999999, 99.0, 98.7, 12, -3.589000000000003, -3.56, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 98.88064516129037, 99.0, 98.7, 31, , , , , 350.3896789550781, 355.1, 344.6, 600, 170.38966369628906, 175.10000000000002, 164.60000000000002, 600, 7.718333333333332, 8.9, 6.2, 600, 15.444890975952148, 354.0, 17.2, 289, 195.44488525390625, 211.0, 169.79999999999995, 289, 8.229778289794922, 9.00855922698975, 7.76062917709351, 12, 34.44999694824219, 34.80000000000001, 34.19999999999999, 12, 31.499996185302734, 32.19999999999999, 31.0, 12, 342.5, 342.5, 342.5, 12, 345.5830078125, 349.79999999999995, 345.20000000000005, 12, 20.18429183959961, 358.390748950266, 22.0100992787793, 289, 200.18429565429688, 216.056953142943, 173.990500487227, 289, 12.9094820022583, 13.7223987579346, 12.4511766433716, 12, 39.584957122802734, 39.88507326342199, 39.370586549276, 12, 36.557865142822266, 37.259154722884006, 36.056953142943, 12, 346.5496520996094, 346.54966218280003, 346.54966218280003, 12, 349.6650390625, 353.990500487227, 349.272180019344, 12, 22.803951263427734, 31.0, 17.2, 599, 202.803955078125, 211.0, 197.2, 599, 8.306010016694483, 9.3, 7.3, 599, 8.429411764705888, 9.3, 7.5, 289, 7.725415753943963, 7.75834779590421, 7.68634942688435, 12, 8.423935199748353, 9.02, 7.72, 289, 9.25, 9.25, 9.25, 12, 9.491666666666669, 9.6, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.278744815546489, 9.15453802962223, 7.33746916372803, 289, 7.574360908207701, 7.60886553743099, 7.53556941668922, 12, 8.273277025232437, 8.86905620151062, 7.57224987509512, 289, 9.101883517919678, 9.10188351791968, 9.10188351791968, 12, 9.336454073869662, 9.46511821476951, 9.24455111608406, 12, 9.244551116084057, 9.24455111608406, 9.24455111608406, 12, 5.2449513111785695, 5.24495131117857, 5.24495131117857, 12, , , , , , , , , 226.35540771484375, 227.645, 224.971, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 4.443333148956299, 4.5, 4.4, 540, 8902.354168138334, 8902.3559254, 8902.3524169, 60, 89.03923613563889, 89.0392654233333, 89.0392069483333, 60, 5052.792618268335, 5052.9031669, 5052.6816471, 60, 50.879876971138884, 50.8817194483333, 50.8780274516667, 60, , , , , , , , , 226.45587158203125, 227.12, 225.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 42624.73988313865, 42656.71, 42556.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.8691484928131104, 3.89, 3.84, 599, 3.8691484928131104, 3.89, 3.84, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, 0.01, -0.02, 599, 2.318664440734571, 2.58, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.352311180302, 8902.354078, 8902.350587, 599, 89.03920518633839, 89.0392346333333, 89.03917645, 599, 5052.841094437394, 5052.953269, 5052.730582, 599, 50.88068490728996, 50.8825544833333, 50.8788430333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454349, 1.5, 1.4, 1198, 0.5485475792988366, 0.55, 0.54, 599, 0.0010851419031719539, 0.04, -0.03, 599, -0.4990484140233726, -0.49, -0.5, 599, -0.0006010016694490818, 0.04, -0.04, 599, -0.04657762938230383, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3050083472453813, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.05, -0.05, 599, 0.3121583333333332, 0.3197, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5781099999999999, 0.5921, 0.5598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808901724137936, 2.58492, 2.57797, 58, 32.03954482758621, 32.0426, 32.0377, 58, 1439.3015689655174, 1439.537, 1439.127, 58, -1.251272413793104, -1.2026, -1.2878, 58
2018-09-04 04:28:00, 4398.365000000001, 4489.5, 4364.13, 6, 4406.436666666667, 4497.56, 4372.22, 6, 8.071666666666667, 8.09, 8.05, 6, 11.135108333333324, 11.139, 11.128, 120, 1491.4235166666667, 1491.493, 1491.193, 120, 993.5793333333338, 993.6, 993.56, 60, 4.0, 4.0, 4.0, 60, 0.012666666666666675, 0.05, 0.01, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.5376, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 96.58620689655167, 96.6, 96.5, 29, 590.0, 590.0, 590.0, 4, 311.5, 328.0, 295.0, 4, 9481.5, 9580.0, 9383.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7576115964313233, -3.72073969713114, -3.83410549939612, 12, -1.0885000000000014, -1.08, -1.09, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.22467985220729378, 0.225479, 0.224073, 521, 5.136959692898281, 5.137, 5.116, 521, -23.291228406909912, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4208572879089, 996.441377837549, 996.410736106161, 12, 996.0, 996.0, 996.0, 60, 98.94999999999999, 99.1, 98.8, 12, -3.581500000000003, -3.56, -3.59, 60, -3.626666666666667, -3.6, -3.7, 30, 98.95333333333335, 99.1, 98.8, 30, , , , , 351.38409423828125, 357.7, 343.6, 599, 171.3841094970703, 177.70000000000005, 163.60000000000002, 599, 7.230383973288812, 8.2, 5.8, 599, 10.807034492492676, 357.4, 18.0, 289, 190.80703735351562, 213.0, 169.0, 289, 9.961398124694824, 10.4101467132568, 9.18863677978516, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.49998664855957, 33.0, 31.0, 12, 344.7166748046875, 345.20000000000005, 343.79999999999995, 12, 349.35833740234375, 349.79999999999995, 349.0, 12, 15.434656143188477, 359.702091431273, 0.00846355688377576, 289, 195.43466186523438, 218.143108126081, 173.117988657201, 289, 14.682955741882324, 15.1452131271362, 13.9044256210327, 12, 39.37058639526367, 39.370586549276, 39.370586549276, 12, 36.540035247802734, 38.14310812608099, 36.056953142943, 12, 348.8292236328125, 349.272180019344, 348.209061767662, 12, 353.52508544921875, 353.990500487227, 353.117988657201, 12, 24.33123779296875, 33.2, 16.4, 600, 204.33123779296875, 213.2, 196.4, 600, 7.330500000000005, 8.5, 5.9, 600, 7.645328719723185, 8.5, 6.2, 289, 7.783239477245719, 7.79378256339007, 7.76775425199585, 12, 7.646792929292922, 8.26, 6.50909090909091, 288, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 9.35, 9.4, 9.3, 12, 6.041666666666667, 6.1, 5.4, 12, 7.493474337212809, 8.35032934613941, 6.05692582235197, 289, 7.632882044967329, 7.64266239222825, 7.62068850983124, 12, 7.495116970373461, 8.10877485384804, 6.35777003985685, 288, 9.101883517919678, 9.10188351791968, 9.10188351791968, 12, 9.244551116084057, 9.24455111608406, 9.24455111608406, 12, 9.199544572853146, 9.24455111608406, 9.15453802962223, 12, 5.945795098298199, 5.9457950982982, 5.9457950982982, 12, , , , , 1.172, 1.172, 1.172, 1, 226.74526977539062, 228.431, 225.073, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 4.400000095367432, 4.4, 4.4, 540, 8902.350612633332, 8902.3523576, 8902.3488823, 60, 89.03917687722219, 89.03920596, 89.0391480383333, 60, 5052.566086480001, 5052.6779456, 5052.4544344, 60, 50.87610144133335, 50.87796576, 50.8742405733333, 60, , , , , , , , , 226.88140869140625, 228.05, 226.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 42724.680216306246, 42756.81, 42656.81, 601, 0.5988352745424422, 0.6, 0.5, 1202, 3.869018316268921, 3.89, 3.85, 601, 3.869018316268921, 3.89, 3.85, 601, 0.0, 0.0, 0.0, 601, 0.0064059900166389, 0.02, -0.01, 601, 2.3630782029949993, 2.45, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.3488360416, 8902.350581, 8902.347071, 601, 89.03914726735997, 89.03917635, 89.03911785, 601, 5052.618522717137, 5052.730207, 5052.506516, 601, 50.87697537861895, 50.8788367833333, 50.8751086, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3988352745424535, 1.4, 1.3, 1202, 0.5465224625624006, 0.55, 0.54, 601, 0.0001996672212978369, 0.04, -0.04, 601, -0.49868552412645617, -0.49, -0.5, 601, 0.00014975041597337785, 0.03, -0.04, 601, -0.004492512479201318, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2988352745424026, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891847e-05, 0.04, -0.05, 601, 0.3121583333333333, 0.3214, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5781216666666666, 0.5952, 0.5553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782113793103454, 2.58035, 2.57716, 58, 32.039325862068964, 32.0419, 32.0366, 58, 1439.1397413793102, 1439.264, 1439.078, 58, -1.2851534482758624, -1.2596, -1.298, 58
2018-09-04 04:29:00, 4365.985999999999, 4369.46, 4357.07, 5, 4374.052000000001, 4377.52, 4365.15, 5, 8.066, 8.08, 8.06, 5, 11.141199999999996, 11.146, 11.135, 120, 1491.465491666666, 1491.541, 1491.25, 120, 993.5964999999998, 993.61, 993.58, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.539, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.5833333333333, 96.6, 96.5, 30, 606.5, 623.0, 590.0, 4, 328.0, 328.0, 328.0, 4, 9596.0, 9612.0, 9580.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8700759338766395, -3.84758226972775, -3.88808546839732, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.22411839080459767, 0.225312, 0.223052, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.295249042145716, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.436363326733, 996.451406272774, 996.421320252182, 12, 996.0, 996.0, 996.0, 60, 98.73333333333335, 98.9, 98.6, 12, -3.6070000000000038, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 98.72068965517235, 98.9, 98.6, 29, , , , , 353.71002197265625, 360.0, 1.1, 601, 173.71002197265625, 182.3, 165.39999999999998, 601, 7.789184692179703, 9.4, 5.5, 601, 7.774062633514404, 360.0, 18.5, 287, 187.77406311035156, 215.2, 169.79999999999995, 287, 10.306111335754395, 10.6169595718384, 9.65546417236328, 12, 35.116668701171875, 35.19999999999999, 34.19999999999999, 12, 35.116668701171875, 35.19999999999999, 34.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.0, 349.0, 349.0, 12, 12.326897621154785, 359.714596247469, 0.00846355688377576, 287, 192.326904296875, 220.327095260624, 173.978957381872, 287, 14.975951194763184, 15.308479309082, 14.2940158843994, 12, 40.24739074707031, 40.32709526062399, 39.370586549276, 12, 40.242271423339844, 40.32709526062399, 39.30915289966501, 12, 349.2721862792969, 349.272180019344, 349.272180019344, 12, 353.11798095703125, 353.117988657201, 353.117988657201, 12, 25.285558700561523, 35.4, 17.5, 600, 205.28555297851562, 215.4, 197.5, 600, 7.493000000000002, 9.0, 5.5, 600, 8.077003484320558, 9.3, 6.5, 287, 7.777423654969634, 7.79829979181127, 7.76562500000001, 12, 8.058273677541964, 8.97, 6.75, 287, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 9.2, 9.3, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.923702110007161, 9.13571048054605, 6.33954370058151, 287, 7.626429455790589, 7.64603905728695, 7.61385498005613, 12, 7.904973253842973, 8.82042877620277, 6.59042301715602, 287, 9.101883517919678, 9.10188351791968, 9.10188351791968, 12, 9.244551116084057, 9.24455111608406, 9.24455111608406, 12, 9.051002170768927, 9.15453802962223, 8.8505506203048, 12, 5.945795098298199, 5.9457950982982, 5.9457950982982, 12, , , , , , , , , 227.10665893554688, 230.187, 225.564, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 4.400000095367432, 4.4, 4.4, 540, 8902.347099151664, 8902.3488233, 8902.3453828, 60, 89.03911831919443, 89.039147055, 89.0390897133333, 60, 5052.339100946667, 5052.4506623, 5052.2275855, 60, 50.87231834911111, 50.874177705, 50.8704597583333, 60, , , , , , , , , 227.32568359375, 228.19, 226.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 42824.73988313865, 42856.71, 42756.91, 599, 0.5, 0.5, 0.5, 1198, 3.8744072914123535, 3.92, 3.83, 599, 3.8744072914123535, 3.92, 3.83, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, 1.943338898163599, 2.17, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.345293766273, 8902.347065, 8902.343555, 599, 89.03908822943792, 89.03911775, 89.03905925, 599, 5052.393051303839, 5052.506139, 5052.280383, 599, 50.87321752173067, 50.8751023166667, 50.8713397166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.546911519198669, 0.55, 0.54, 599, -0.0005685618729096994, 0.03, -0.04, 598, -0.4996327212020033, -0.49, -0.5, 599, 0.0013545150501672247, 0.04, -0.04, 598, 0.0051752921535893155, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -3.2489804232341535e-19, 0.04, -0.04, 598, 0.312235, 0.3207, 0.3029, 60, , , , , , , , , , , , , , , , , 0.5782633333333334, 0.5939, 0.561, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806319298245612, 2.58192, 2.57996, 57, 32.040914035087724, 32.0434, 32.039, 57, 1439.2817368421051, 1439.357, 1439.244, 57, -1.2558192982456142, -1.2401, -1.2636, 57
2018-09-04 04:30:00, 4367.534000000001, 4368.25, 4365.91, 5, 4375.604, 4376.32, 4373.98, 5, 8.07, 8.07, 8.07, 5, 11.148066666666686, 11.154, 11.144, 120, 1491.5102916666663, 1491.543, 1491.435, 120, 993.5709999999998, 993.58, 993.56, 60, 4.0, 4.0, 4.0, 60, 0.06133333333333328, 0.07, 0.05, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.558599999999998, -3.53, -3.59, 50, -3.453333333333333, -3.4, -3.5, 30, 96.41000000000001, 96.6, 96.0, 30, 623.0, 623.0, 623.0, 4, 278.5, 295.0, 262.0, 4, 9792.5, 9973.0, 9612.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8858363127744067, -3.87457223089194, -3.90161090841463, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5706666666666644, -1.55, -1.58, 60, 0.22608147318007665, 0.226968, 0.225143, 522, 5.136756704980851, 5.137, 5.073, 522, -23.300862068965642, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4129628841442, 996.421320226503, 996.401262746246, 12, 996.0, 996.0, 996.0, 60, 98.61666666666667, 98.7, 98.5, 12, -3.634000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.61666666666666, 98.7, 98.5, 30, , , , , 353.5918884277344, 360.0, 346.0, 601, 173.5918731689453, 180.0, 166.0, 601, 8.886522462562409, 9.8, 7.2, 601, 1.7789002656936646, 360.0, 24.9, 288, 181.77890014648438, 212.2, 169.5, 288, 9.207904815673828, 9.4967565536499, 8.86407470703125, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 349.0454406738281, 349.5, 349.0, 11, 6.200180530548096, 359.720388468984, 0.0152956580526365, 288, 186.20018005371094, 217.099486906503, 173.692557591487, 288, 13.84715461730957, 14.1339244842529, 13.4879446029663, 11, 40.32709503173828, 40.32709526062399, 40.32709526062399, 11, 40.32709503173828, 40.32709526062399, 40.32709526062399, 11, 349.2721862792969, 349.272180019344, 349.272180019344, 11, 353.17022705078125, 353.692557591487, 353.117988657201, 11, 28.022083282470703, 32.6, 23.3, 600, 208.02207946777344, 212.6, 203.3, 600, 8.584333333333324, 9.8, 7.4, 600, 8.973263888888884, 9.8, 7.7, 288, 7.871130260584092, 7.93637625824368, 7.81204442901772, 11, 8.972657828282825, 9.64, 7.95, 288, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.817843840673612, 9.66649439741452, 7.5578897849291, 288, 7.720880782840575, 7.78580499947192, 7.66072688274813, 11, 8.817255502834524, 9.48376690428063, 7.80665608968271, 288, 9.48376690428063, 9.48376690428063, 9.48376690428063, 11, 9.666494397414521, 9.66649439741452, 9.66649439741452, 11, 9.666494397414521, 9.66649439741452, 9.66649439741452, 11, 5.945795098298199, 5.9457950982982, 5.9457950982982, 11, , , , , , , , , 227.4066619873047, 229.235, 225.283, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 4.400000095367432, 4.4, 4.4, 541, 8902.343611643331, 8902.3453247, 8902.3419083, 60, 89.03906019405554, 89.039088745, 89.039031805, 60, 5052.111762136667, 5052.2238589, 5051.9997034, 60, 50.86852936894446, 50.8703976483333, 50.8666617233333, 60, , , , , , , , , 227.60055541992188, 228.55, 226.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 42924.68134775384, 42956.82, 42856.81, 601, 0.5, 0.5, 0.5, 1202, 3.879484176635742, 3.9, 3.84, 601, 3.879500150680542, 3.9, 3.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.131830282861894, 2.36, 1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.341786475878, 8902.343549, 8902.340053, 601, 89.03902977459798, 89.03905915, 89.0390008833333, 601, 5052.164550540766, 5052.280006, 5052.049661, 601, 50.869409175679415, 50.8713334333333, 50.86749435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5461833333333377, 0.55, 0.54, 600, 9.983361064891867e-05, 0.04, -0.03, 601, -0.5, -0.5, -0.5, 600, -0.00021630615640599003, 0.05, -0.03, 601, 0.009317803660565735, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414283, 0.04, -0.04, 601, 0.3124516666666667, 0.3213, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5786599999999997, 0.595, 0.5655, 60, -0.031333333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816439655172427, 2.58349, 2.57988, 58, 32.0411, 32.0446, 32.0376, 58, 1439.342551724138, 1439.451, 1439.244, 58, -1.2431327586206893, -1.2208, -1.2629, 58
2018-09-04 04:31:00, 4367.941666666667, 4369.27, 4366.2, 6, 4376.008333333333, 4377.33, 4374.27, 6, 8.066666666666668, 8.07, 8.06, 6, 11.155549999999996, 11.161, 11.152, 120, 1491.5412083333345, 1491.574, 1491.455, 120, 993.5793333333332, 993.6, 993.56, 60, 4.0, 4.0, 4.0, 60, 0.06866666666666661, 0.07, 0.05, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5819999999999994, -3.57, -3.59, 50, -3.5, -3.5, -3.5, 30, 95.91666666666666, 96.1, 95.8, 30, 10039.0, 10072.0, 10006.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8802037633951763, -3.87457223089194, -3.90161090841463, 12, -1.0878333333333343, -1.08, -1.09, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.22825668653846126, 0.229928, 0.226794, 520, 5.136959615384623, 5.137, 5.116, 520, -23.302250000000118, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.418812519064, 996.431348276869, 996.401262294562, 12, 996.0, 996.0, 996.0, 60, 98.65833333333335, 98.7, 98.5, 12, -3.6690000000000045, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 98.6733333333333, 98.8, 98.5, 30, , , , , 356.2281799316406, 360.0, 1.1, 598, 176.22817993164062, 184.3, 168.39999999999998, 598, 8.718394648829431, 10.2, 7.1, 598, 4.719176292419434, 360.0, 1.1, 286, 184.71917724609375, 215.2, 170.60000000000002, 286, 8.696246147155762, 8.88379859924316, 8.44639301300049, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.5, 35.19999999999999, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.5, 349.5, 349.5, 12, 9.197118759155273, 359.722329696654, 0.0103300549281703, 286, 189.19711303710938, 220.255444639705, 174.807144052472, 286, 13.330854415893555, 13.5243492126465, 13.0719575881958, 12, 40.32709503173828, 40.32709526062399, 40.32709526062399, 12, 39.531982421875, 40.32709526062399, 38.79658252816199, 12, 349.2721862792969, 349.272180019344, 349.272180019344, 12, 353.69256591796875, 353.692557591487, 353.692557591487, 12, 28.889753341674805, 39.7, 21.3, 600, 208.88975524902344, 219.7, 201.3, 600, 8.220499999999992, 9.8, 7.0, 600, 8.829020979020983, 10.2, 7.5, 286, 8.014840473312162, 8.05953456061131, 7.94907890163365, 12, 8.820877415267653, 10.04, 7.73, 287, 9.651666666666667, 9.78, 9.64, 12, 9.824999999999998, 10.1, 9.8, 12, 9.824999999999998, 10.1, 9.8, 12, 6.191666666666667, 6.2, 6.1, 12, 8.673565765068666, 10.0395187294192, 7.33987695892621, 286, 7.863733897172376, 7.90701515146868, 7.79772059975973, 12, 8.665418485405905, 9.87928059609305, 7.57326922199951, 287, 9.495059957782365, 9.61928354630146, 9.48376690428063, 12, 9.67255125976083, 9.73917674557023, 9.66649439741452, 12, 9.689209528579978, 9.9390759714, 9.66649439741452, 12, 6.04209431594779, 6.05084879027957, 5.9457950982982, 12, , , , , , , , , 227.22332763671875, 228.51, 225.958, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 4.399999618530273, 4.4, 4.4, 539, 8902.340157761668, 8902.3418503, 8902.3384441, 60, 89.0390026293611, 89.0390308383333, 89.0389740683333, 60, 5051.883824571666, 5051.9959859, 5051.77208, 60, 50.86473040952779, 50.866599765, 50.862868, 60, , , , , , , , , 227.33871459960938, 228.17, 226.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 43024.8030333334, 43056.82, 42956.92, 600, 0.5033388981636068, 0.6, 0.5, 1198, 3.8462271690368652, 3.87, 3.82, 599, 3.846266746520996, 3.87, 3.82, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.0, -0.01, 600, 2.403021702838054, 2.67, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.338297823037, 8902.340048, 8902.336553, 599, 89.03897163038395, 89.0390008, 89.03894255, 599, 5051.93303285142, 5052.049281, 5051.819041, 599, 50.865550547523654, 50.8674880166667, 50.8636506833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5447333333333372, 0.55, 0.54, 600, 0.00015000000000000029, 0.04, -0.04, 600, -0.5005499999999995, -0.5, -0.51, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, 0.03288814691151919, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.3126716666666667, 0.3191, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5790583333333333, 0.5911, 0.5658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578272241379311, 2.57973, 2.57667, 58, 32.03885862068965, 32.0414, 32.0373, 58, 1439.1448620689655, 1439.234, 1439.048, 58, -1.2839413793103445, -1.2653, -1.3041, 58
2018-09-04 04:32:00, 4367.798571428571, 4371.84, 4366.07, 7, 4375.875714285715, 4379.91, 4374.15, 7, 8.077142857142857, 8.08, 8.07, 7, 11.166691666666681, 11.173, 11.161, 120, 1491.5810583333332, 1491.615, 1491.554, 120, 993.5748333333332, 993.59, 993.45, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.5888000000000004, -3.57, -3.6, 50, -3.4866666666666664, -3.4, -3.5, 30, 96.31333333333333, 96.5, 96.0, 30, 10055.0, 10104.0, 10006.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9656637101085597, -3.87457223089194, -4.00144580738061, 12, -1.0858333333333337, -1.08, -1.09, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.23184253831417645, 0.23365, 0.229647, 522, 5.136959770114951, 5.137, 5.116, 522, -23.31580459770127, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4192758439282, 996.431904417392, 996.37173261557, 12, 996.0, 996.0, 996.0, 60, 98.64166666666667, 98.7, 98.5, 12, -3.700500000000002, -3.68, -3.71, 60, -3.7899999999999983, -3.7, -3.8, 30, 98.64666666666662, 98.8, 98.5, 30, , , , , 354.0618896484375, 360.0, 1.1, 601, 174.06190490722656, 181.4, 166.5, 601, 8.684525790349447, 9.8, 6.9, 601, 9.066351890563965, 360.0, 1.1, 289, 189.06634521484375, 214.0, 171.70000000000005, 289, 8.6754150390625, 9.01869869232178, 8.41125965118408, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 350.183349609375, 350.6, 349.5, 12, 13.623062133789062, 359.720438277587, 0.0185728749241762, 289, 193.62306213378906, 218.933009482315, 175.932937154128, 289, 13.28338623046875, 13.6671085357666, 13.0523691177368, 12, 40.32709503173828, 40.32709526062399, 40.32709526062399, 12, 40.25544357299805, 40.25544463970499, 40.25544463970499, 12, 349.2721862792969, 349.272180019344, 349.272180019344, 12, 354.46728515625, 354.80714405247204, 353.692557591487, 12, 27.766374588012695, 34.0, 19.5, 600, 207.76637268066406, 214.0, 199.5, 600, 8.562666666666662, 9.9, 7.3, 600, 8.964359861591692, 9.9, 7.8, 289, 8.154839557968435, 8.22771795762416, 8.07731063238359, 12, 8.980454545454542, 9.88, 7.87, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.811269563825443, 9.76567951596065, 7.63738344000902, 289, 8.004218311856881, 8.07682544055995, 7.92644896861317, 12, 8.827445994826416, 9.71815354654414, 7.71440816579398, 288, 9.879280596093052, 9.87928059609305, 9.87928059609305, 12, 10.0395187294192, 10.0395187294192, 10.0395187294192, 12, 10.0395187294192, 10.0395187294192, 10.0395187294192, 12, 6.050848790279571, 6.05084879027957, 6.05084879027957, 12, , , , , , , , , 226.84442138671875, 228.78, 225.428, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 4.399999618530273, 4.4, 4.4, 539, 8902.336660993333, 8902.3383861, 8902.3349242, 60, 89.03894434988887, 89.0389731016667, 89.0389154033333, 60, 5051.657378160002, 5051.7683493, 5051.5466176, 60, 50.86095630266666, 50.8628058216667, 50.8591102933333, 60, , , , , , , , , 226.89295959472656, 227.69, 226.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43124.8033333334, 43156.82, 43056.92, 600, 0.5, 0.5, 0.5, 1200, 3.8606667518615723, 3.88, 3.84, 600, 3.8606667518615723, 3.88, 3.84, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, -0.0, 600, 2.567599999999988, 2.76, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.334768803663, 8902.336547, 8902.332993, 601, 89.03891286272223, 89.03894245, 89.0388833166667, 600, 5051.703508310006, 5051.818658, 5051.59064, 600, 50.86172513850001, 50.8636443, 50.859844, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.544733333333339, 0.55, 0.54, 600, -0.00013333333333333356, 0.04, -0.04, 600, -0.5008499999999995, -0.5, -0.51, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.029833333333333344, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.05, -0.05, 600, 0.31390833333333334, 0.3214, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5813666666666666, 0.5952, 0.5672, 60, -0.08716666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578000555555555, 2.58, 2.57701, 54, 32.03951296296296, 32.0422, 32.0378, 54, 1439.126388888889, 1439.239, 1439.069, 54, -1.288012962962963, -1.265, -1.2997, 54
2018-09-04 04:33:00, 4464.47, 4567.9, 4369.64, 3, 4472.536666666667, 4575.97, 4377.7, 3, 8.066666666666668, 8.07, 8.06, 3, 11.169574999999996, 11.174, 11.161, 120, 1491.583508333333, 1491.618, 1491.543, 120, 993.5721666666664, 993.61, 993.55, 60, 4.0, 4.0, 4.0, 60, 0.06133333333333328, 0.07, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5995999999999992, -3.59, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.85000000000005, 96.0, 95.7, 30, 9727.0, 9776.0, 9678.0, 4, 688.5, 820.0, 557.0, 4, 10433.0, 10433.0, 10433.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.5, 492.0, 295.0, 2, 4.0, 6.0, 2.0, 2, 5068.5, 9645.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.972184986430516, -3.96093925872594, -3.98793143916095, 12, -1.0835, -1.08, -1.09, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.23589015134099625, 0.237795, 0.233473, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.351570881226174, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4135181783136, 996.45196127149, 996.391789489909, 12, 996.0, 996.0, 996.0, 60, 98.71666666666665, 98.8, 98.6, 12, -3.724500000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 29, 98.71034482758617, 98.8, 98.6, 29, , , , , 354.06787109375, 360.0, 341.2, 601, 174.06787109375, 180.0, 161.20000000000005, 601, 8.686855241264553, 9.7, 7.3, 601, 12.746468544006348, 360.0, 19.0, 286, 192.74647521972656, 217.2, 161.20000000000005, 286, 9.003374099731445, 9.35255336761475, 8.49422073364258, 12, 37.14999771118164, 37.19999999999999, 37.099999999999994, 12, 37.14999771118164, 37.19999999999999, 37.099999999999994, 12, 341.999755859375, 345.20000000000005, 341.20000000000005, 12, 342.8963317871094, 350.6, 341.20000000000005, 12, 17.35746192932129, 359.720648693269, 0.0150416006175978, 286, 197.3574676513672, 222.189188770827, 165.249565569452, 286, 13.61827564239502, 14.016565322876, 13.1207227706909, 12, 42.179012298583984, 42.189188770827, 42.168836508108996, 12, 42.179012298583984, 42.189188770827, 42.168836508108996, 12, 346.0559387207031, 349.272180019344, 345.249565569452, 12, 346.9748229980469, 354.80714405247204, 345.249565569452, 12, 27.86831283569336, 37.6, 18.8, 601, 207.86831665039062, 217.6, 198.8, 601, 8.594009983361065, 11.0, 6.8, 601, 9.054545454545458, 10.9, 7.9, 286, 8.311790622482771, 8.40145934676859, 8.2345953456061, 12, 9.044380741210004, 10.57, 8.16, 287, 10.39333333333333, 10.57, 10.04, 12, 10.66666666666667, 10.9, 10.2, 12, 10.66666666666667, 10.9, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.906243318502584, 10.7647704274389, 7.75983397394705, 286, 8.16175096546081, 8.25162634689228, 8.08311780973697, 12, 8.895915118909139, 10.4340600836592, 8.0101194299061, 287, 10.249133587803819, 10.4340600836592, 9.87928059609305, 12, 10.52530047831466, 10.7647704274389, 10.0395187294192, 12, 10.52530047831466, 10.7647704274389, 10.0395187294192, 12, 6.051355209618937, 6.05692582235197, 6.05084879027957, 12, 1.23, 1.23, 1.23, 1, , , , , 226.56182861328125, 228.034, 225.033, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 4.400000095367432, 4.4, 4.4, 542, 8902.333131376665, 8902.3348648, 8902.3314112, 60, 89.03888552294444, 89.0389144133333, 89.0388568533333, 60, 5051.433255033334, 5051.5429153, 5051.3238363, 60, 50.857220917222236, 50.8590485883333, 50.8553972716667, 60, , , , , , , , , 226.62948608398438, 227.36, 226.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 43224.74988313863, 43256.72, 43156.92, 599, 0.5, 0.5, 0.5, 1200, 3.858649969100952, 3.89, 3.82, 600, 3.858649969100952, 3.89, 3.82, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.0, -0.01, 600, 2.6869333333333327, 2.86, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.331207883146, 8902.332987, 8902.329458, 599, 89.03885351430564, 89.0388832166667, 89.0388243, 600, 5051.478432353336, 5051.590266, 5051.36735, 600, 50.857973872555554, 50.8598377666667, 50.8561225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5432166666666731, 0.55, 0.54, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.5157999999999997, -0.5, -0.53, 600, -0.001283333333333334, 0.03, -0.04, 600, -0.04416666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.3109833333333331, 0.3238, 0.2993, 60, , , , , , , , , , , , , , , , , 0.5759566666666667, 0.5996, 0.5543, 60, -0.1764999999999999, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799242622950818, 2.58108, 2.5792, 61, 32.040624590163944, 32.0432, 32.0384, 61, 1439.2396557377049, 1439.308, 1439.197, 61, -1.2645704918032787, -1.2503, -1.2734, 61
2018-09-04 04:34:00, 4369.395, 4370.05, 4368.74, 2, 4377.465, 4378.12, 4376.81, 2, 8.07, 8.07, 8.07, 2, 11.17145833333334, 11.176, 11.167, 120, 1491.5931583333338, 1491.623, 1491.561, 120, 993.5398333333326, 993.57, 993.46, 60, 4.0, 4.0, 4.0, 60, 0.06866666666666661, 0.07, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6358000000000015, -3.62, -3.65, 50, -3.5166666666666657, -3.5, -3.6, 30, 95.87000000000006, 95.9, 95.8, 30, 9497.5, 9678.0, 9317.0, 4, 606.5, 754.0, 459.0, 4, 10449.0, 10465.0, 10433.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.977809880521322, -3.96093925872594, -4.00144580738061, 12, -1.0835, -1.08, -1.09, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.23975231285988496, 0.242183, 0.23773, 521, 5.136919385796553, 5.137, 5.116, 521, -23.349270633397435, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.377581964753, 996.401817932027, 996.301531587358, 12, 996.0, 996.0, 996.0, 60, 98.675, 98.8, 98.5, 12, -3.738500000000003, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 31, 98.68387096774198, 98.8, 98.5, 31, , , , , 353.3246154785156, 357.7, 347.3, 600, 173.32460021972656, 177.70000000000005, 167.29999999999995, 600, 8.761666666666674, 9.9, 7.9, 600, 358.70281982421875, 357.7, 18.5, 288, 178.7028350830078, 211.4, 169.79999999999995, 288, 8.401450157165527, 9.13053035736084, 7.73738574981689, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 3.0728344917297363, 359.720191708814, 0.0189420507829506, 288, 183.0728302001953, 216.292869365866, 174.007967726725, 288, 12.96194076538086, 13.704442024231, 12.2734956741333, 11, 42.18918991088867, 42.189188770827, 42.189188770827, 11, 42.18918991088867, 42.189188770827, 42.189188770827, 11, 345.24957275390625, 345.249565569452, 345.249565569452, 11, 345.24957275390625, 345.249565569452, 345.249565569452, 11, 25.170509338378906, 34.4, 18.5, 599, 205.17051696777344, 214.4, 198.5, 599, 8.174624373956593, 9.6, 6.9, 599, 8.79305555555555, 9.9, 8.1, 288, 8.464934211376852, 8.51601806810286, 8.41452397498263, 11, 8.808089958821656, 9.58, 8.19, 287, 10.569999999999999, 10.57, 10.57, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.200000000000002, 6.2, 6.2, 11, 8.64213919462862, 9.7454325370309, 7.94430047455402, 288, 8.3146663298821, 8.36564118073987, 8.26387538953986, 11, 8.656982472967924, 9.42884910680479, 8.04562437207808, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 11, 10.764770427438902, 10.7647704274389, 10.7647704274389, 11, 10.764770427438902, 10.7647704274389, 10.7647704274389, 11, 6.05692582235197, 6.05692582235197, 6.05692582235197, 11, , , , , , , , , 225.78919982910156, 227.008, 224.188, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 4.400000095367432, 4.4, 4.4, 538, 8902.329617039999, 8902.3313528, 8902.3279153, 60, 89.03882695066667, 89.03885588, 89.0387985883333, 60, 5051.214705601666, 5051.3202219, 5051.1098616, 60, 50.85357842669445, 50.8553370316667, 50.8518310266667, 60, , , , , , , , , 225.9064178466797, 226.89, 224.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43324.63666666674, 43356.72, 43256.82, 600, 0.5, 0.5, 0.5, 1200, 3.8485169410705566, 3.87, 3.83, 600, 3.8485472202301025, 3.87, 3.83, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.617416666666638, 2.7, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.327721471676, 8902.329452, 8902.326014, 600, 89.03879535786096, 89.0388242, 89.0387669, 600, 5051.260241738333, 5051.366986, 5051.154492, 600, 50.85433736230562, 50.8561164333333, 50.8525748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5446744574290527, 0.55, 0.54, 599, 0.00018363939899833026, 0.04, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 600, 0.0005509181969949917, 0.04, -0.03, 599, 0.023333333333333355, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5891666666666705, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.29968500000000003, 0.3084, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5550266666666666, 0.5711, 0.5399, 60, -0.02683333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797713793103445, 2.58106, 2.5779, 58, 32.04009310344828, 32.0431, 32.0377, 58, 1439.2321034482757, 1439.307, 1439.122, 58, -1.2660120689655172, -1.2505, -1.2889, 58
2018-09-04 04:35:00, 4389.715999999999, 4461.13, 4365.32, 5, 4397.785999999999, 4469.2, 4373.39, 5, 8.07, 8.07, 8.07, 5, 11.178341666666674, 11.184, 11.174, 120, 1491.631166666667, 1491.649, 1491.613, 120, 993.5293333333325, 993.55, 993.51, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6534000000000004, -3.63, -3.68, 50, -3.5633333333333317, -3.5, -3.6, 30, 95.84666666666668, 96.1, 95.6, 30, 9350.0, 9350.0, 9350.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.971057776887358, -3.96093925872594, -3.98793143916095, 12, -1.0816949152542366, -1.08, -1.09, 59, -1.568833333333331, -1.55, -1.58, 60, 0.24399128461538463, 0.246342, 0.241582, 520, 5.136959615384623, 5.137, 5.116, 520, -23.380653846153965, -22.51, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3700601320701, 996.391788944637, 996.351674250585, 12, 996.0, 996.0, 996.0, 60, 98.72500000000001, 98.8, 98.6, 12, -3.7285000000000026, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.71333333333331, 98.8, 98.6, 30, , , , , 351.7344055175781, 359.7, 346.5, 598, 171.73440551757812, 179.70000000000005, 166.5, 598, 8.277090301003351, 9.8, 6.9, 598, 8.293275833129883, 358.0, 16.7, 288, 188.29327392578125, 212.4, 168.70000000000005, 288, 7.41907262802124, 7.84464311599731, 7.03575325012207, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.083499908447266, 37.19999999999999, 32.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 347.19403076171875, 349.79999999999995, 341.20000000000005, 12, 12.839387893676758, 359.71652264071, 0.0182705418283526, 288, 192.83938598632812, 217.388123103409, 172.873046510832, 288, 11.965105056762695, 12.442045211792, 11.6007394790649, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 40.07137680053711, 42.189188770827, 37.38812310340899, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 351.34796142578125, 354.00796772672504, 345.249565569452, 12, 22.996429443359375, 32.4, 16.7, 600, 202.99642944335938, 212.4, 196.7, 600, 8.344499999999996, 10.2, 6.9, 600, 8.584722222222219, 10.2, 7.6, 288, 8.533578424618652, 8.55913194444444, 8.51844390413339, 12, 8.583671085858587, 10.06, 7.76, 288, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 10.541666666666668, 10.9, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.43724056007301, 10.0526858623875, 7.45874742280104, 288, 8.38196040836175, 8.4072982978848, 8.36635714994592, 12, 8.436340275181772, 9.91234452073003, 7.61350486151695, 288, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 10.334134272148788, 10.7647704274389, 9.7454325370309, 12, 6.05692582235197, 6.05692582235197, 6.05692582235197, 12, , , , , , , , , 225.78152465820312, 227.689, 223.529, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 4.400000095367432, 4.4, 4.4, 541, 8902.326158205, 8902.3278572, 8902.3244664, 60, 89.03876930341669, 89.03879762, 89.0387411066667, 60, 5051.000362046668, 5051.106267, 5050.8944012, 60, 50.850006034111104, 50.8517711166667, 50.84824002, 60, , , , , , , , , 225.8876190185547, 226.74, 225.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43424.63666666674, 43456.72, 43356.82, 600, 0.5, 0.5, 0.5, 1200, 3.8144330978393555, 3.84, 3.78, 600, 3.8144595623016357, 3.84, 3.78, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.5038833333333415, 2.62, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.32429229167, 8902.326008, 8902.322559, 600, 89.03873820486118, 89.0387668, 89.0387093166667, 600, 5051.047780228331, 5051.154136, 5050.940766, 600, 50.850796337138895, 50.8525689333333, 50.8490127666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5455906821963439, 0.55, 0.54, 601, -0.00034941763727121483, 0.03, -0.04, 601, -0.5349666666666659, -0.53, -0.54, 600, -0.0011480865224625628, 0.03, -0.04, 601, -0.01916666666666671, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5990000000000038, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.30023999999999995, 0.3087, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5560566666666668, 0.5718, 0.5339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768772413793104, 2.57803, 2.57558, 58, 32.038370689655174, 32.0405, 32.0364, 58, 1439.0615517241379, 1439.132, 1438.985, 58, -1.301262068965517, -1.2866, -1.317, 58
2018-09-04 04:36:00, 4367.602500000001, 4369.61, 4363.58, 4, 4375.67, 4377.68, 4371.64, 4, 8.0675, 8.07, 8.06, 4, 11.182341666666662, 11.185, 11.18, 120, 1491.6235250000004, 1491.654, 1491.603, 120, 993.5480000000003, 993.57, 993.53, 60, 4.0, 4.0, 4.0, 60, 0.03866666666666665, 0.05, 0.03, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6607999999999974, -3.66, -3.68, 50, -3.559999999999998, -3.5, -3.6, 30, 95.93666666666668, 96.0, 95.8, 30, 9416.0, 9416.0, 9416.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.011593804105014, -3.98793143916095, -4.028511217279, 12, -1.0813333333333324, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.25140527394636, 0.254061, 0.246387, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.401551724138063, -19.19, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3901169569972, 996.411845642811, 996.371731075511, 12, 996.0, 996.0, 996.0, 60, 98.425, 98.6, 98.3, 12, -3.7335000000000025, -3.71, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 98.40000000000005, 98.6, 98.2, 29, , , , , 352.5724182128906, 359.7, 343.0, 601, 172.57241821289062, 179.70000000000005, 163.0, 601, 8.506821963394339, 9.5, 6.3, 601, 2.9326322078704834, 359.7, 16.7, 287, 182.93263244628906, 211.4, 169.0, 287, 7.418576717376709, 7.85842275619507, 6.90813064575195, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 7.375863552093506, 359.71896308432, 0.0192184154711383, 287, 187.37586975097656, 216.347340456017, 173.175871658153, 287, 11.951616287231445, 12.4405975341797, 11.4066963195801, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 37.38812255859375, 37.38812310340899, 37.38812310340899, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 352.873046875, 352.873046510832, 352.873046510832, 12, 24.99457550048828, 35.6, 16.4, 601, 204.99456787109375, 215.6, 196.4, 601, 7.867221297836953, 10.2, 5.6, 601, 8.820557491289199, 10.2, 7.7, 287, 8.582191897450576, 8.6109760333449, 8.55565972222221, 12, 8.812613636363631, 9.55, 8.1, 288, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.670906078086555, 10.0550467788741, 7.54811256724164, 287, 8.431423163376389, 8.46175497233519, 8.40516346115659, 12, 8.662843328225632, 9.40481109231882, 7.94810031093578, 288, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 10.05327609150915, 10.0550467788741, 10.0526858623875, 12, 6.05692582235197, 6.05692582235197, 6.05692582235197, 12, , , , , , , , , 226.03103637695312, 227.575, 224.844, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 4.400000095367432, 4.4, 4.4, 540, 8902.322708685, 8902.3244097, 8902.3210136, 60, 89.03871181141668, 89.0387401616667, 89.03868356, 60, 5050.787015623334, 5050.8908288, 5050.6808008, 60, 50.846450260388906, 50.84818048, 50.8446800133333, 60, , , , , , , , , 226.08473205566406, 226.78, 225.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43524.6424499999, 43556.73, 43456.82, 600, 0.5, 0.5, 0.5, 1200, 3.8133668899536133, 3.84, 3.78, 600, 3.8134055137634277, 3.84, 3.78, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 2.248800000000007, 2.39, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.320832474996, 8902.322553, 8902.319103, 600, 89.03868054125, 89.0387092166667, 89.0386517166667, 600, 5050.833302756665, 5050.940408, 5050.726548, 600, 50.84722171261116, 50.8490068, 50.8454424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5486811352253823, 0.55, 0.54, 599, -0.0005676126878130213, 0.03, -0.04, 599, -0.5391652754591, -0.53, -0.54, 599, -0.0007345575959933223, 0.04, -0.03, 599, -0.010499999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 6.67779632721199e-05, 0.04, -0.04, 599, 0.30127666666666675, 0.3102, 0.2952, 60, , , , , , , , , , , , , , , , , 0.557965, 0.5746, 0.5467, 60, -0.07683333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763873684210514, 2.57738, 2.57523, 57, 32.03870877192982, 32.0402, 32.0369, 57, 1439.0308245614033, 1439.088, 1438.963, 57, -1.3078105263157895, -1.2959, -1.3218, 57
2018-09-04 04:37:00, 4365.087999999999, 4368.44, 4359.87, 5, 4373.160000000001, 4376.51, 4367.94, 5, 8.072, 8.08, 8.07, 5, 11.18404166666668, 11.189, 11.178, 120, 1491.615808333335, 1491.63, 1491.595, 120, 993.5544999999998, 993.58, 993.53, 60, 4.0, 4.0, 4.0, 60, 0.03066666666666669, 0.04, 0.03, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6716, -3.66, -3.68, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.75666666666673, 95.9, 95.6, 30, 9957.0, 10072.0, 9842.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018368320652467, -3.98793143916095, -4.04206230614767, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.25386941842610355, 0.255619, 0.25032, 521, 5.137000000000008, 5.137, 5.137, 521, -23.396007677543317, -20.85, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3976380289674, 996.411845104588, 996.381759424395, 12, 996.0, 996.0, 996.0, 60, 98.37499999999999, 98.6, 98.2, 12, -3.741500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 98.39999999999998, 98.7, 98.2, 29, , , , , 353.41259765625, 358.0, 349.2, 599, 173.41261291503906, 178.0, 169.20000000000005, 599, 8.476627712854752, 9.8, 7.1, 599, 355.8154296875, 358.0, 17.5, 287, 175.8154296875, 209.7, 169.20000000000005, 287, 6.34566593170166, 7.21593952178955, 5.30829286575317, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.883333206176758, 32.400000000000006, 31.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 348.82501220703125, 349.0, 348.70000000000005, 12, 0.13343782722949982, 359.720834792493, 0.0154983943481052, 287, 180.13343811035156, 214.660223839129, 173.401612717405, 287, 10.841989517211914, 11.7415914535522, 9.74924945831299, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 36.818580627441406, 37.38812310340899, 36.34734045601701, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 353.0244445800781, 353.175871658153, 352.873046510832, 12, 23.61646842956543, 31.0, 17.0, 599, 203.61647033691406, 211.0, 197.0, 599, 7.533388981636051, 8.9, 5.5, 599, 8.504529616724735, 9.8, 7.1, 287, 8.627771801135573, 8.63614876607577, 8.61801457827143, 12, 8.514491605955019, 9.6, 7.34, 287, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.35087448527811, 9.64246812892751, 6.9473807677998, 287, 8.476590433913112, 8.48522688201289, 8.46727162621604, 12, 8.360966418108628, 9.44421589908342, 7.18571179534861, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 10.0550467788741, 10.0550467788741, 10.0550467788741, 12, 6.05692582235197, 6.05692582235197, 6.05692582235197, 12, , , , , , , , , 225.90280151367188, 228.236, 222.593, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 4.400000095367432, 4.4, 4.4, 541, 8902.319259718333, 8902.3209566, 8902.3175545, 60, 89.03865432863887, 89.03868261, 89.0386259083333, 60, 5050.570594399999, 5050.6771568, 5050.4643893, 60, 50.842843239999986, 50.84461928, 50.841073155, 60, , , , , , , , , 225.95166015625, 226.82, 225.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43624.646666666595, 43656.73, 43556.83, 600, 0.5083333333333347, 0.6, 0.5, 1200, 3.8062336444854736, 3.83, 3.79, 600, 3.8062164783477783, 3.83, 3.79, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, 2.4016166666666736, 2.61, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.317366620011, 8902.319098, 8902.315654, 600, 89.03862277699993, 89.0386516333333, 89.0385942333333, 600, 5050.621281488333, 5050.726189, 5050.518624, 600, 50.84368802480558, 50.8454364833333, 50.8419770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2739999999999958, 1.3, 1.2, 1200, 0.5497833333333392, 0.55, 0.54, 600, -0.00016666666666666674, 0.04, -0.04, 600, -0.5361833333333295, -0.53, -0.54, 600, -0.00010000000000000015, 0.03, -0.03, 600, 0.008666666666666671, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1739999999999908, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.3027716666666668, 0.3086, 0.2935, 60, , , , , , , , , , , , , , , , , 0.5607283333333334, 0.5716, 0.5435, 60, -0.08116666666666668, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763327586206892, 2.58027, 2.57556, 58, 32.039174137931035, 32.0465, 32.0367, 58, 1439.0260689655172, 1439.242, 1438.984, 58, -1.308943103448276, -1.2657, -1.3176, 58
2018-09-04 04:38:00, 4367.7480000000005, 4369.34, 4366.55, 5, 4375.820000000001, 4377.41, 4374.63, 5, 8.072, 8.08, 8.07, 5, 11.178499999999989, 11.184, 11.17, 120, 1491.6156916666666, 1491.63, 1491.594, 120, 993.5651666666669, 993.58, 993.55, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.688199999999999, -3.68, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.91333333333331, 96.1, 95.8, 30, 9809.5, 10072.0, 9547.0, 4, 606.5, 820.0, 393.0, 4, 10137.0, 10137.0, 10137.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9530812192229683, -3.93399566382703, -3.97442926408337, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.2576149406130269, 0.259857, 0.253597, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.410287356321966, -20.44, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4068305305318, 996.421873546928, 996.391787482104, 12, 996.0, 996.0, 996.0, 60, 98.85833333333333, 99.0, 98.7, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.8566666666667, 99.0, 98.7, 30, , , , , 350.3062438964844, 355.1, 341.7, 601, 170.30625915527344, 175.10000000000002, 161.70000000000005, 601, 7.377870216306156, 8.8, 5.6, 601, 5.827130317687988, 354.9, 11.3, 288, 185.82713317871094, 208.6, 167.0, 288, 4.741994857788086, 5.03558158874512, 4.48416376113892, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.191667556762695, 31.400000000000006, 30.5, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 347.3332824707031, 349.0, 347.0, 12, 10.345516204833984, 359.198186258681, 15.9474056338959, 288, 190.34552001953125, 213.518215662463, 171.067489065879, 288, 9.199832916259766, 9.46047401428223, 8.95351219177246, 11, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 36.0603141784668, 36.34734045601701, 34.660223839129, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 351.4188537597656, 353.175871658153, 351.067489065879, 12, 20.17820930480957, 28.8, 11.3, 601, 200.17820739746094, 208.8, 191.3, 601, 7.405158069883512, 9.0, 5.8, 601, 7.790972222222218, 9.0, 6.2, 288, 8.627198040258923, 8.63854709767117, 8.6145340751043, 11, 7.798466898954703, 8.72727272727273, 6.79, 287, 10.569999999999999, 10.57, 10.57, 11, 10.900000000000004, 10.9, 10.9, 11, 10.127272727272727, 10.2, 9.8, 11, 6.200000000000002, 6.2, 6.2, 11, 7.640234142450494, 8.85454763775499, 6.04803522801327, 288, 8.478614925743168, 8.49082555894309, 8.4637671149304, 12, 7.647638691067975, 8.58391907886623, 6.63886085608571, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 11, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 9.951902116387451, 10.0550467788741, 9.64246812892751, 12, 6.049516993736387, 6.05692582235197, 6.04803522801327, 12, , , , , 1.199, 1.199, 1.199, 1, 225.49246215820312, 227.186, 224.048, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 4.399815082550049, 4.4, 4.3, 540, 8902.315774673334, 8902.3174966, 8902.3140489, 60, 89.03859624455554, 89.0386249433333, 89.0385674816667, 60, 5050.354627984999, 5050.4607907, 5050.2483446, 60, 50.83924379975001, 50.8410131783333, 50.83747241, 60, , , , , , , , , 225.5076141357422, 226.01, 224.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 43724.646666666595, 43756.73, 43656.83, 600, 0.5, 0.5, 0.5, 1200, 3.8058667182922363, 3.82, 3.79, 600, 3.805850028991699, 3.82, 3.79, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 2.364750000000013, 2.48, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.313874521667, 8902.315648, 8902.312108, 600, 89.03856457536114, 89.0385941333333, 89.0385351333333, 600, 5050.408385873336, 5050.518264, 5050.298546, 600, 50.84013976455553, 50.8419710666667, 50.8383091, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5487166666666718, 0.55, 0.54, 600, 0.00016666666666666682, 0.03, -0.03, 600, -0.5326666666666642, -0.53, -0.54, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.018833333333333337, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333375, 0.06, -0.04, 600, 0.30378666666666665, 0.3119, 0.2983, 60, , , , , , , , , , , , , , , , , 0.562625, 0.5776, 0.5524, 60, -0.09050000000000005, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848394827586203, 2.58649, 2.58099, 58, 32.04512931034482, 32.0486, 32.0408, 58, 1439.523706896552, 1439.623, 1439.282, 58, -1.2062448275862072, -1.1855, -1.2577, 58
2018-09-04 04:39:00, 4399.765, 4570.21, 4359.7, 6, 4407.831666666667, 4578.29, 4367.77, 6, 8.066666666666668, 8.08, 8.06, 6, 11.17325833333333, 11.176, 11.171, 120, 1491.6162999999995, 1491.644, 1491.6, 120, 993.5704999999998, 993.58, 993.56, 60, 4.0, 4.0, 4.0, 60, 0.04566666666666664, 0.05, 0.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6884, -3.68, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.82413793103444, 96.1, 95.6, 29, 10022.5, 10531.0, 9514.0, 4, 606.5, 721.0, 492.0, 4, 10564.0, 10564.0, 10564.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9620735478228917, -3.93399566382703, -3.98793143916095, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.562999999999998, -1.55, -1.57, 60, 0.26254220576923093, 0.26556, 0.259729, 520, 5.137000000000008, 5.137, 5.137, 520, -23.409557692307818, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4126801606044, 996.421873159841, 996.401815760184, 12, 996.0, 996.0, 996.0, 60, 98.79166666666664, 99.0, 98.6, 12, -3.7270000000000025, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.81666666666668, 99.0, 98.6, 30, , , , , 350.47271728515625, 355.7, 339.7, 599, 170.47271728515625, 175.70000000000005, 159.70000000000005, 599, 7.225542570951579, 8.7, 5.7, 599, 9.00851058959961, 355.4, 12.7, 288, 189.00851440429688, 211.0, 164.39999999999998, 288, 4.62115478515625, 4.75578498840332, 4.46853113174438, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 29.89089584350586, 31.0, 29.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 344.8726501464844, 347.0, 344.4, 11, 13.582061767578125, 359.704468956948, 17.399856179212, 288, 193.58206176757812, 215.950335007102, 168.404848957276, 288, 9.096320152282715, 9.22846698760986, 8.94765663146973, 12, 42.18918991088867, 42.189188770827, 42.189188770827, 11, 34.85418701171875, 35.95033500710201, 34.21372423308799, 11, 345.24957275390625, 345.249565569452, 345.249565569452, 11, 348.8888854980469, 351.067489065879, 348.404848957276, 11, 20.902555465698242, 31.0, 12.4, 598, 200.90255737304688, 211.0, 192.4, 598, 7.587959866220726, 9.4, 5.9, 598, 7.8135416666666675, 9.4, 6.3, 288, 8.630383084814254, 8.63786036818338, 8.61853913043476, 12, 7.815104166666663, 9.12, 6.66, 288, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 9.566666666666668, 9.8, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.663320715485927, 9.2488988821673, 6.14786891284254, 288, 8.479528363943523, 8.48810608440693, 8.46709484792881, 11, 7.664880040922139, 8.97095849700806, 6.51030106584084, 288, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 11, 9.392014971898284, 9.64246812892751, 9.2488988821673, 11, 6.04803522801327, 6.04803522801327, 6.04803522801327, 11, , , , , , , , , 225.26348876953125, 226.556, 224.253, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 4.397026062011719, 4.4, 4.3, 538, 8902.312252073334, 8902.3139913, 8902.3105105, 60, 89.03853753455556, 89.0385665216667, 89.0385085083333, 60, 5050.1381711016675, 5050.2447592, 5050.0315571, 60, 50.83563618502778, 50.8374126533333, 50.833859285, 60, , , , , , , , , 225.2666778564453, 226.02, 224.61, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 43824.70021630608, 43856.83, 43756.83, 601, 0.5, 0.5, 0.5, 1200, 3.7935333251953125, 3.82, 3.77, 600, 3.793560743331909, 3.82, 3.77, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.0, -0.01, 601, 2.4074043261231255, 2.51, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.310317772042, 8902.312102, 8902.308547, 601, 89.0385052962008, 89.0385350333333, 89.0384757833333, 601, 5050.190043294514, 5050.298185, 5050.080804, 601, 50.83650072157512, 50.8383030833333, 50.8346800666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5494176372712204, 0.55, 0.54, 601, -0.0005324459234608988, 0.04, -0.03, 601, -0.5312146422628904, -0.53, -0.54, 601, 4.991680532445989e-05, 0.03, -0.04, 601, -0.02283333333333339, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.05, -0.04, 601, 0.30503166666666665, 0.3105, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5649216666666665, 0.5751, 0.5513, 60, -0.07916666666666661, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835475862068966, 2.58711, 2.57948, 58, 32.0427775862069, 32.0485, 32.0384, 58, 1439.4526034482756, 1439.657, 1439.216, 58, -1.2204758620689657, -1.1785, -1.2693, 58
2018-09-04 04:40:00, 4368.63, 4370.82, 4365.6, 3, 4376.703333333334, 4378.89, 4373.68, 3, 8.073333333333332, 8.08, 8.07, 3, 11.17374166666667, 11.177, 11.17, 120, 1491.6034249999998, 1491.626, 1491.585, 120, 993.5799999999997, 993.59, 993.57, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.684200000000002, -3.68, -3.69, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.68333333333338, 95.8, 95.5, 30, 10498.0, 10498.0, 10498.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9743.5, 9842.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.974440409935361, -3.93399566382703, -3.98793143916095, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.2671900707456981, 0.269148, 0.265497, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.45485659655845, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4227083740038, 996.431901275697, 996.411843909383, 12, 996.0, 996.0, 996.0, 60, 98.69999999999999, 99.0, 98.6, 12, -3.740500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.66999999999994, 98.9, 98.6, 30, , , , , 353.18719482421875, 360.0, 1.1, 601, 173.1871795654297, 182.0, 167.29999999999995, 601, 8.02778702163062, 9.1, 6.1, 601, 0.45475637912750244, 360.0, 1.4, 286, 180.4547576904297, 211.8, 169.20000000000005, 286, 4.85711145401001, 5.14629602432251, 4.72679805755615, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.266664505004883, 31.80000000000001, 31.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 4.851685047149658, 359.915239902291, 0.0109279564253295, 286, 184.8516845703125, 216.782962513095, 173.366709893682, 286, 9.342864036560059, 9.61454582214355, 9.20963001251221, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 36.240867614746094, 36.782962513094986, 35.95033500710201, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 348.40484619140625, 348.404848957276, 348.404848957276, 12, 25.258651733398438, 32.8, 16.2, 600, 205.25865173339844, 212.8, 196.2, 600, 7.508333333333326, 8.7, 5.6, 600, 8.144755244755235, 9.1, 7.1, 286, 8.562453024242345, 8.60939457202504, 8.53355354659247, 12, 8.133576179917645, 8.93636363636364, 7.31, 287, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 9.400000000000002, 9.4, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.9915029156333866, 8.94488943382363, 6.94543062092415, 286, 8.4100836622331, 8.45578883096229, 8.38155479860835, 12, 7.980548501666369, 8.77988831071894, 7.15633647294098, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 9.248898882167298, 9.2488988821673, 9.2488988821673, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 225.466552734375, 227.689, 223.815, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 4.3944549560546875, 4.4, 4.3, 541, 8902.308718679998, 8902.3104521, 8902.3069897, 60, 89.03847864466667, 89.038507535, 89.0384498283333, 60, 5049.921151388333, 5050.0279401, 5049.8136996, 60, 50.83201918980554, 50.8337990016667, 50.8302283266667, 60, , , , , , , , , 225.46902465820312, 226.46, 224.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 43924.75988313849, 43956.73, 43856.93, 599, 0.5, 0.5, 0.5, 1200, 3.8027334213256836, 3.83, 3.78, 600, 3.8027334213256836, 3.83, 3.78, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.0, 600, 2.151919866444079, 2.34, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.306781520872, 8902.308541, 8902.305024, 599, 89.03844635868127, 89.0384756833333, 89.0384170666667, 599, 5049.97138804507, 5050.080444, 5049.863272, 599, 50.83285646741795, 50.8346740666667, 50.8310545333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.548850000000005, 0.55, 0.54, 600, 0.00010000000000000005, 0.03, -0.03, 600, -0.5324333333333319, -0.53, -0.54, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.008833333333333334, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333319e-05, 0.05, -0.05, 600, 0.3058133333333333, 0.3117, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5663733333333331, 0.5773, 0.5545, 60, -0.10016666666666665, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870822807017553, 2.60211, 2.57873, 57, 32.04944561403509, 32.0649, 32.0389, 57, 1439.6450350877196, 1440.526, 1439.169, 57, -1.1818543859649124, -0.9988, -1.2792, 57
2018-09-04 04:41:00, 4368.472857142857, 4370.17, 4367.18, 7, 4376.545714285715, 4378.25, 4375.25, 7, 8.072857142857142, 8.08, 8.07, 7, 11.17363333333332, 11.176, 11.17, 120, 1491.591233333333, 1491.605, 1491.573, 120, 993.616333333333, 993.63, 993.6, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.688799999999999, -3.68, -3.69, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.97333333333333, 96.1, 95.9, 30, 10564.0, 10564.0, 10564.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0003196100289715, -3.98793143916095, -4.00144580738061, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.26990414971209226, 0.270967, 0.268803, 521, 5.137000000000008, 5.137, 5.137, 521, -23.415854126679587, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4586438131572, 996.472015202672, 996.441929620651, 12, 996.0, 996.0, 996.0, 60, 98.50833333333333, 98.6, 98.5, 12, -3.7650000000000032, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 98.50344827586207, 98.6, 98.5, 29, , , , , 354.0055847167969, 360.0, 350.1, 601, 174.00558471679688, 180.0, 170.10000000000002, 601, 7.874542429284521, 8.6, 6.7, 601, 357.590576171875, 360.0, 27.5, 288, 177.590576171875, 212.4, 170.39999999999998, 288, 4.290846347808838, 4.65240955352783, 3.94856715202332, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.999998092651367, 32.400000000000006, 31.80000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 348.0005187988281, 349.20000000000005, 344.4, 12, 1.9274046421051025, 359.711195210112, 0.00954020209220172, 288, 181.92739868164062, 217.435034641355, 174.599172686331, 288, 8.75107192993164, 9.07882690429688, 8.41653728485107, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 37.00031661987305, 37.435034641355, 36.782962513094986, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 352.1203308105469, 353.366709893682, 348.404848957276, 12, 24.930557250976562, 35.2, 15.4, 602, 204.93055725097656, 215.2, 195.4, 602, 7.036378737541529, 8.0, 5.4, 602, 7.896180555555556, 8.6, 7.1, 288, 8.483237199915278, 8.52586926286508, 8.44450625869263, 12, 7.909477351916376, 8.35, 7.33, 287, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 9.23333333333333, 9.4, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.741535698982282, 8.44127249415836, 6.96293514687309, 288, 8.331229965088156, 8.37223733440285, 8.28962930975726, 12, 7.754634113368035, 8.19176559110613, 7.1821566437181, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 9.064200252692876, 9.2488988821673, 8.94488943382363, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 225.85789489746094, 226.828, 224.235, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 4.393542289733887, 4.4, 4.3, 542, 8902.305213226668, 8902.3069309, 8902.3034814, 60, 89.03842022044445, 89.0384488483333, 89.0383913566667, 60, 5049.702743126667, 5049.8100909, 5049.5955094, 60, 50.82837905211112, 50.8301681816667, 50.8265918233333, 60, , , , , , , , , 225.84010314941406, 226.66, 224.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 44024.70164725449, 44056.83, 43956.83, 601, 0.5, 0.5, 0.5, 1200, 3.81535005569458, 3.84, 3.79, 600, 3.81535005569458, 3.84, 3.79, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 2.2884858569051647, 2.51, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.303291855242, 8902.305018, 8902.301559, 601, 89.0383881975874, 89.0384169666667, 89.0383593166667, 601, 5049.754654046593, 5049.862912, 5049.647717, 601, 50.829244234109844, 50.8310485333333, 50.82746195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5496333333333394, 0.55, 0.54, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.5319666666666621, -0.53, -0.54, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.004833333333333335, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666708e-05, 0.04, -0.05, 600, 0.30628999999999995, 0.3144, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5672566666666669, 0.5823, 0.5552, 60, -0.06766666666666664, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6051396551724135, 2.61185, 2.59619, 58, 32.0581224137931, 32.0695, 32.0444, 58, 1440.706965517241, 1441.098, 1440.191, 58, -0.9606965517241379, -0.8791, -1.0676, 58
2018-09-04 04:42:00, 4389.0575, 4455.05, 4364.45, 4, 4397.125, 4463.12, 4372.51, 4, 8.0675, 8.07, 8.06, 4, 11.178416666666676, 11.18, 11.176, 120, 1491.5974666666664, 1491.613, 1491.581, 120, 993.6225000000005, 993.64, 993.61, 60, 4.0, 4.0, 4.0, 60, 0.07833333333333334, 0.1, 0.05, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6878000000000015, -3.68, -3.71, 50, -3.5677419354838693, -3.5, -3.6, 31, 96.12580645161285, 96.2, 96.1, 31, 10383.5, 10433.0, 10334.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.985685141028713, -3.97442926408337, -4.00144580738061, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.2698983192307692, 0.271011, 0.269014, 520, 5.137000000000008, 5.137, 5.137, 520, -23.438653846153976, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4653291592563, 996.482043642904, 996.45195751182, 12, 996.0, 996.0, 996.0, 60, 98.61666666666669, 98.7, 98.5, 12, -3.7515000000000027, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.63333333333328, 98.7, 98.5, 30, , , , , 353.6980285644531, 358.3, 347.3, 598, 173.69802856445312, 178.29999999999995, 167.29999999999995, 598, 8.1757525083612, 9.8, 7.0, 598, 354.6810607910156, 358.0, 24.5, 287, 174.6810760498047, 210.5, 167.60000000000002, 287, 3.269655227661133, 3.99230551719666, 2.53146052360535, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 349.3333740234375, 350.4, 347.6, 12, 358.943603515625, 359.925788864639, 0.0106032413446869, 287, 178.943603515625, 215.463659089678, 171.766709197566, 287, 7.708051681518555, 8.43229961395264, 6.9754638671875, 12, 42.189186096191406, 42.189188770827, 42.189188770827, 12, 37.435035705566406, 37.435034641355, 37.435034641355, 12, 345.24957275390625, 345.249565569452, 345.249565569452, 12, 353.5153503417969, 354.59917268633103, 351.766709197566, 12, 25.10276222229004, 31.6, 17.0, 599, 205.10276794433594, 211.6, 197.0, 599, 7.1782971619365705, 9.1, 5.1, 599, 8.17003484320557, 9.8, 7.0, 287, 8.381292216957034, 8.42420027816412, 8.35410292072323, 12, 8.143829585049103, 9.48, 7.07, 287, 10.569999999999999, 10.57, 10.57, 12, 10.900000000000004, 10.9, 10.9, 12, 9.075, 9.8, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.013190935773913, 9.6428548495791, 6.83895416792119, 287, 8.228532222516494, 8.26983977964445, 8.20058429485348, 12, 7.987226539062942, 9.32463083058824, 6.91419651931402, 287, 10.434060083659201, 10.4340600836592, 10.4340600836592, 12, 10.764770427438902, 10.7647704274389, 10.7647704274389, 12, 8.903347206118367, 9.6428548495791, 8.54471298948872, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 225.64340209960938, 227.197, 224.476, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 4.3710036277771, 4.4, 4.3, 538, 8902.301682373334, 8902.3034232, 8902.2999514, 60, 89.03836137288889, 89.0383903866667, 89.0383325233333, 60, 5049.484708261665, 5049.5918925, 5049.3772637, 60, 50.824745137694464, 50.8265315416667, 50.822954395, 60, , , , , , , , , 225.7071990966797, 226.59, 224.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 44124.76979966601, 44156.74, 44056.93, 599, 0.5, 0.5, 0.5, 1198, 3.7850584983825684, 3.81, 3.75, 599, 3.7850584983825684, 3.81, 3.75, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.01, -0.01, 599, 2.8096321070234174, 3.19, 2.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.299833451501, 8902.301554, 8902.298103, 598, 89.0383305575251, 89.0383592333333, 89.0383017166667, 598, 5049.540093050164, 5049.647357, 5049.43252, 598, 50.8256682175028, 50.82745595, 50.8238753333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.549766277128554, 0.55, 0.54, 599, 1.6694490818029696e-05, 0.04, -0.04, 599, -0.5315358931552533, -0.53, -0.54, 599, -0.000500834724540902, 0.04, -0.04, 599, -0.07929883138564274, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.04, -0.05, 599, 0.30775, 0.3144, 0.2976, 60, , , , , , , , , , , , , , , , , 0.5699449999999999, 0.5823, 0.5511, 60, -0.051000000000000004, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589946896551724, 2.60285, 2.58659, 58, 32.0440224137931, 32.0478, 32.0399, 58, 1439.8358448275865, 1440.618, 1439.632, 58, -1.1403017241379307, -0.975, -1.1832, 58
2018-09-04 04:43:00, 4369.025, 4369.2, 4368.85, 2, 4377.1, 4377.28, 4376.92, 2, 8.075, 8.08, 8.07, 2, 11.181558333333326, 11.185, 11.179, 120, 1491.5926250000002, 1491.603, 1491.583, 120, 993.6164999999999, 993.63, 993.6, 60, 3.8666666666666667, 4.0, 2.0, 60, 0.10066666666666663, 0.11, 0.1, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6886, -3.68, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.78275862068962, 96.1, 95.6, 29, 5429.5, 10269.0, 590.0, 4, 442.5, 656.0, 229.0, 4, 10039.0, 10039.0, 10039.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9980733197270286, -3.97442926408337, -4.01497239223323, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.27278561302681986, 0.276859, 0.270869, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.45275862068979, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4586430374621, 996.472014394912, 996.441928652195, 12, 996.0, 996.0, 996.0, 60, 98.52500000000002, 98.7, 98.4, 12, -3.749500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.52333333333335, 98.7, 98.4, 30, , , , , 353.3296203613281, 360.0, 1.4, 601, 173.3296356201172, 184.0, 164.10000000000002, 601, 8.431946755407642, 9.5, 6.4, 601, 1.3395283222198486, 360.0, 1.4, 287, 181.3395233154297, 213.2, 167.89999999999998, 287, 2.0984854698181152, 2.65028977394104, 1.43349719047546, 11, 35.40916061401367, 37.19999999999999, 33.19999999999999, 11, 32.90909194946289, 33.19999999999999, 32.400000000000006, 11, 343.8183288574219, 344.4, 341.20000000000005, 11, 347.6000061035156, 347.6, 347.6, 11, 5.726490497589111, 359.719180650332, 0.0155257462252441, 287, 185.7264862060547, 218.177061379082, 171.92477228614, 287, 6.4950385093688965, 7.0217547416687, 5.87304496765137, 11, 40.2373046875, 42.189188770827, 38.177061379082005, 11, 37.90723419189453, 38.177061379082005, 37.435034641355, 11, 347.831298828125, 348.404848957276, 345.249565569452, 11, 351.7667236328125, 351.766709197566, 351.766709197566, 11, 25.55937385559082, 33.8, 10.5, 600, 205.5593719482422, 213.8, 190.5, 600, 7.801499999999999, 9.5, 6.2, 600, 8.526829268292687, 9.5, 6.9, 287, 8.328991450942386, 8.3566411682893, 8.31279110184222, 11, 8.54041982323232, 9.42727272727273, 7.13, 288, 10.260000000000002, 10.57, 10.06, 11, 10.545454545454547, 10.9, 10.2, 11, 9.799999999999999, 9.8, 9.8, 11, 6.200000000000002, 6.2, 6.2, 11, 8.371441889707956, 9.36378258855379, 6.75229445927302, 287, 8.174918121505124, 8.20445097408379, 8.15783567916197, 11, 8.384996634830461, 9.26906915905882, 6.97804484141746, 288, 10.119224521825906, 10.4340600836592, 9.91234452073003, 11, 10.3502864972942, 10.7647704274389, 10.0550467788741, 11, 9.642854849579098, 9.6428548495791, 9.6428548495791, 11, 6.04803522801327, 6.04803522801327, 6.04803522801327, 11, 1.42, 1.42, 1.42, 1, , , , , 226.49752807617188, 228.228, 225.368, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 4.371110916137695, 4.4, 4.3, 540, 8902.298167758332, 8902.299893, 8902.2964434, 60, 89.03830279597223, 89.03833155, 89.0382740566667, 60, 5049.263871081666, 5049.3735761, 5049.1531381, 60, 50.8210645180278, 50.822892935, 50.8192189683333, 60, , , , , , , , , 226.46664428710938, 227.2, 225.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 44224.656666666575, 44256.74, 44156.84, 600, 0.5, 0.5, 0.5, 1202, 3.771397590637207, 3.79, 3.74, 601, 3.771397590637207, 3.79, 3.74, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, 0.0, 601, 2.962745424292872, 3.04, 2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.296325618972, 8902.298097, 8902.294555, 601, 89.03827209364945, 89.0383016166667, 89.0382425833333, 601, 5049.318872866881, 5049.432154, 5049.20457, 601, 50.82198121444813, 50.8238692333333, 50.8200761666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5494509151414368, 0.55, 0.54, 601, 0.0002662229617304493, 0.03, -0.03, 601, -0.5312479201331082, -0.53, -0.54, 601, 0.0006988352745424296, 0.04, -0.03, 601, -0.0211314475873544, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.3107683333333332, 0.3211, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5755533333333333, 0.5946, 0.56, 60, -0.17016666666666663, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893448275862068, 2.59115, 2.58797, 58, 32.0468, 32.0527, 32.0437, 58, 1439.7910862068968, 1439.895, 1439.714, 58, -1.1505431034482756, -1.1292, -1.1664, 58
2018-09-04 04:44:00, 4367.6539999999995, 4368.73, 4366.32, 5, 4375.726000000001, 4376.8, 4374.4, 5, 8.072, 8.08, 8.07, 5, 11.183449999999995, 11.185, 11.181, 120, 1491.5929250000002, 1491.6, 1491.582, 120, 993.6460000000006, 993.66, 993.63, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.680600000000004, -3.68, -3.69, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.69000000000004, 95.9, 95.6, 30, 557.0, 557.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 10170.0, 10236.0, 10104.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.977811912711669, -3.96093925872594, -4.00144580738061, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2774965374280227, 0.278581, 0.276376, 521, 5.137000000000008, 5.137, 5.137, 521, -23.482706333973265, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4903998940863, 996.502099914115, 996.482042550474, 12, 996.0, 996.0, 996.0, 60, 98.675, 98.8, 98.5, 12, -3.7465000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.68000000000002, 98.8, 98.5, 30, , , , , 354.78887939453125, 360.0, 348.7, 600, 174.78887939453125, 180.0, 168.70000000000005, 600, 8.479833333333334, 9.4, 7.1, 600, 0.7265481352806091, 360.0, 18.8, 288, 180.72654724121094, 217.1, 168.70000000000005, 288, 1.458957552909851, 1.61931443214417, 1.35687267780304, 12, 33.84972381591797, 37.099999999999994, 33.19999999999999, 12, 33.84972381591797, 37.099999999999994, 33.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 347.625, 347.9, 347.6, 12, 5.03743314743042, 359.923754109635, 0.0121931497092514, 288, 185.0374298095703, 222.07989220465, 172.749202174079, 288, 5.876197338104248, 6.05140018463135, 5.74622344970703, 12, 38.82725524902344, 42.07989220465001, 38.177061379082005, 12, 38.82725524902344, 42.07989220465001, 38.177061379082005, 12, 348.40484619140625, 348.404848957276, 348.404848957276, 12, 351.7798767089844, 351.92477228614, 351.766709197566, 12, 27.07546615600586, 38.0, 18.8, 600, 207.07546997070312, 218.0, 198.8, 600, 7.676666666666674, 9.5, 6.0, 600, 8.545138888888898, 9.5, 7.3, 288, 8.28670011873259, 8.30417101147031, 8.26984347826089, 12, 8.523911941716815, 9.26, 7.65454545454546, 287, 10.06, 10.06, 10.06, 12, 10.200000000000001, 10.2, 10.2, 12, 9.783333333333331, 9.8, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.388514898649198, 9.36236900879852, 7.14354026325929, 288, 8.13288875001082, 8.15081806182353, 8.11686061678153, 12, 8.367148144207043, 9.10937293209854, 7.49876885819709, 287, 9.91234452073003, 9.91234452073003, 9.91234452073003, 12, 10.0550467788741, 10.0550467788741, 10.0550467788741, 12, 9.619598827826989, 9.6428548495791, 9.36378258855379, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 227.29678344726562, 229.107, 226.016, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 4.3090739250183105, 4.4, 4.3, 540, 8902.294677321664, 8902.2963854, 8902.2929723, 60, 89.03824462202783, 89.03827309, 89.038216205, 60, 5049.037311040001, 5049.1493738, 5048.9249508, 60, 50.81728851733331, 50.81915623, 50.8154158466667, 60, , , , , , , , , 227.302490234375, 227.91, 226.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 44324.710216306055, 44356.84, 44256.84, 601, 0.5, 0.5, 0.5, 1200, 3.773683547973633, 3.81, 3.75, 600, 3.773683547973633, 3.81, 3.75, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, 2.774933333333347, 2.92, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.292799504998, 8902.294549, 8902.291054, 600, 89.03821332508338, 89.0382424833333, 89.0381842333333, 600, 5049.089985124999, 5049.20419, 5048.975335, 600, 50.818166418750046, 50.8200698333333, 50.8162555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5466333333333381, 0.55, 0.54, 600, -0.00021666666666666639, 0.03, -0.03, 600, -0.5310333333333311, -0.53, -0.54, 600, 0.0003166666666666668, 0.03, -0.04, 600, -0.011166666666666665, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.04, -0.04, 600, 0.31193666666666664, 0.3193, 0.3051, 60, , , , , , , , , , , , , , , , , 0.5777133333333334, 0.5913, 0.565, 60, -0.031000000000000017, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839535087719296, 2.59071, 2.58102, 57, 32.04195614035087, 32.0458, 32.0377, 57, 1439.4798245614036, 1439.883, 1439.304, 57, -1.2145578947368423, -1.1304, -1.2513, 57
2018-09-04 04:45:00, 4369.099999999999, 4370.92, 4368.23, 6, 4377.163333333333, 4378.98, 4376.29, 6, 8.063333333333334, 8.07, 8.06, 6, 11.18450833333332, 11.188, 11.181, 120, 1491.5950583333338, 1491.604, 1491.586, 120, 993.6579999999999, 993.69, 993.63, 60, 2.0, 2.0, 2.0, 60, 0.14966666666666656, 0.18, 0.11, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.678600000000001, -3.66, -3.69, 50, -3.5899999999999985, -3.5, -3.6, 30, 95.85999999999999, 96.0, 95.7, 30, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 10958.0, 10958.0, 10958.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9935644581094887, -3.97442926408337, -4.00144580738061, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.27747911685823745, 0.278787, 0.276773, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.44867816091967, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5029352638954, 996.532185177498, 996.47201391631, 12, 996.0, 996.0, 996.0, 60, 98.55833333333334, 98.7, 98.5, 12, -3.7655000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.56666666666665, 98.8, 98.4, 30, , , , , 355.78131103515625, 360.0, 1.1, 601, 175.77760314941406, 184.3, 162.29999999999995, 600, 8.261833333333339, 9.6, 5.8, 600, 4.720775127410889, 360.0, 1.1, 287, 184.7207794189453, 214.2, 172.29999999999995, 287, 1.5348495244979858, 1.72140896320343, 1.28970181941986, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 348.1499938964844, 348.70000000000005, 347.9, 12, 9.108268737792969, 359.921569522928, 0.0241339441317169, 287, 189.1082763671875, 219.075999236986, 176.435531950769, 287, 5.9151105880737305, 6.08412170410156, 5.65544176101685, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 348.40484619140625, 348.404848957276, 348.404848957276, 12, 352.3113098144531, 352.74920217407896, 351.92477228614, 12, 27.003873825073242, 36.7, 16.4, 600, 207.00387573242188, 216.7, 196.4, 600, 7.731666666666668, 9.5, 5.5, 600, 8.420209059233445, 9.6, 7.2, 287, 8.283514243263541, 8.30285415941527, 8.25897079276776, 12, 8.432188786822943, 9.48, 7.46, 287, 9.917499999999999, 10.06, 9.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.591666666666665, 9.6, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.264412912992958, 9.4396255408133, 7.0388870328, 287, 8.129651214118903, 8.1495465441521, 8.10457668625307, 12, 8.276507906495837, 9.32023758173388, 7.29850380826836, 287, 9.767920980264327, 9.91234452073003, 9.44421589908342, 12, 10.0550467788741, 10.0550467788741, 10.0550467788741, 12, 9.433305294791671, 9.4396255408133, 9.36378258855379, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 227.3592071533203, 228.849, 225.621, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 4.3029632568359375, 4.4, 4.3, 540, 8902.291198385, 8902.2929143, 8902.2894785, 60, 89.03818663975, 89.0382152383333, 89.038157975, 60, 5048.808698819998, 5048.9211558, 5048.695702, 60, 50.81347831366665, 50.8153525966667, 50.8115950333333, 60, , , , , , , , , 227.31231689453125, 228.05, 226.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 44424.82333333323, 44456.84, 44356.94, 600, 0.5, 0.5, 0.5, 1200, 3.7734832763671875, 3.81, 3.74, 600, 3.7734832763671875, 3.81, 3.74, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, 2.6191014975041638, 2.76, 2.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.289301610652, 8902.291048, 8902.287561, 601, 89.03815502684408, 89.0381841333333, 89.0381260166667, 601, 5048.861117099829, 5048.974955, 5048.746056, 601, 50.81435195166392, 50.81624925, 50.8124342666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5455333333333376, 0.55, 0.54, 600, -0.00023333333333333317, 0.03, -0.03, 600, -0.5307333333333285, -0.53, -0.54, 600, -0.00033333333333333305, 0.03, -0.04, 600, 0.0638333333333334, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.05, -0.04, 600, 0.3134350000000001, 0.3201, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5804783333333332, 0.5927, 0.5689, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58366775862069, 2.58718, 2.57972, 58, 32.04180172413793, 32.0478, 32.0388, 58, 1439.4630172413792, 1439.664, 1439.231, 58, -1.2180327586206892, -1.1769, -1.2661, 58
2018-09-04 04:46:00, 4368.47, 4369.21, 4367.57, 4, 4376.537499999999, 4377.28, 4375.64, 4, 8.0675, 8.07, 8.06, 4, 11.186841666666686, 11.19, 11.184, 120, 1491.5902166666667, 1491.6, 1491.583, 120, 993.6823333333328, 993.7, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.18399999999999989, 0.24, 0.18, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.663200000000001, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.88000000000002, 96.1, 95.7, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 10974.0, 10990.0, 10958.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9800724264401315, -3.9474613997354, -4.01497239223323, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.2803753166986563, 0.2817, 0.278236, 521, 5.137000000000008, 5.137, 5.137, 521, -23.392667946257323, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5246635180405, 996.542213651921, 996.512127653347, 12, 996.0, 996.0, 996.0, 60, 98.65833333333336, 98.9, 98.4, 12, -3.7655000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.63666666666668, 98.9, 98.3, 30, , , , , 355.7394104003906, 360.0, 1.1, 598, 175.74319458007812, 181.1, 168.70000000000005, 599, 8.686143572621036, 9.9, 7.6, 599, 357.6050720214844, 360.0, 21.1, 287, 177.6050567626953, 206.6, 168.70000000000005, 287, 1.1622830629348755, 1.32116496562958, 0.76196026802063, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.616783142089844, 37.099999999999994, 34.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 1.8566110134124756, 359.923795950159, 0.218682843034979, 287, 181.8566131591797, 211.440956059568, 172.772383749808, 287, 5.538907051086426, 5.72581481933594, 5.06369781494141, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 41.32904815673828, 42.07989220465001, 39.07599923698601, 12, 348.40484619140625, 348.404848957276, 348.404848957276, 12, 352.7685241699219, 352.772383749808, 352.74920217407896, 12, 26.903430938720703, 35.9, 17.2, 600, 206.90342712402344, 215.9, 197.2, 600, 7.5408333333333335, 8.8, 6.4, 600, 8.718118466898966, 9.9, 7.6, 287, 8.254197438354119, 8.26435024322449, 8.24180299338673, 12, 8.720928096293957, 9.81, 7.69, 287, 9.704166666666667, 9.81, 9.6, 12, 10.125000000000002, 10.2, 9.9, 12, 9.750000000000002, 9.9, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.558428675260801, 9.73972287801103, 7.43999594851982, 287, 8.09859730026132, 8.10971005360424, 8.0876721618061, 12, 8.561018887056655, 9.64976911320785, 7.5314228301731, 287, 9.54598772900752, 9.64976911320785, 9.44421589908342, 12, 9.976215803658334, 10.0550467788741, 9.73972287801103, 12, 9.589667740420465, 9.73972287801103, 9.4396255408133, 12, 6.04803522801327, 6.04803522801327, 6.04803522801327, 12, , , , , , , , , 227.63331604003906, 228.995, 225.831, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 4.299999713897705, 4.3, 4.3, 539, 8902.287707841668, 8902.2894206, 8902.2859968, 60, 89.03812846402775, 89.03815701, 89.0380999466667, 60, 5048.578771335001, 5048.6918195, 5048.4660302, 60, 50.80964618891667, 50.811530325, 50.80776717, 60, , , , , , , , , 227.4932861328125, 228.25, 226.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 44524.76988313847, 44556.74, 44456.94, 599, 0.5, 0.5, 0.5, 1200, 3.7839996814727783, 3.81, 3.75, 600, 3.7840065956115723, 3.81, 3.75, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, 0.0, -0.01, 599, 2.874858096828039, 3.08, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8902.285806624373, 8902.287555, 8902.284043, 599, 89.03809677707292, 89.0381259166667, 89.0380673833333, 599, 5048.630756210352, 5048.745673, 5048.515215, 599, 50.810512603505806, 50.8124278833333, 50.8085869166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2509999999999801, 1.3, 1.2, 1200, 0.5439565943238772, 0.55, 0.54, 599, -0.00011686143572621018, 0.03, -0.04, 599, -0.530684474123535, -0.53, -0.54, 599, -0.001101836393989984, 0.03, -0.03, 599, 0.009666666666666672, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015041e-05, 0.04, -0.04, 599, 0.31305833333333327, 0.3197, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5797766666666667, 0.5921, 0.5629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57770224137931, 2.57989, 2.57573, 58, 32.038491379310344, 32.0409, 32.0369, 58, 1439.111448275862, 1439.239, 1438.996, 58, -1.2908568965517238, -1.2646, -1.3147, 58
2018-09-04 04:47:00, 4371.9425, 4378.47, 4369.31, 4, 4380.0175, 4386.54, 4377.39, 4, 8.075, 8.08, 8.07, 4, 11.18932500000002, 11.191, 11.188, 120, 1491.5383250000002, 1491.591, 1491.509, 120, 993.6963333333335, 993.72, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6593999999999975, -3.65, -3.66, 50, -3.536666666666667, -3.5, -3.6, 30, 96.09333333333333, 96.3, 96.0, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 11006.5, 11023.0, 10990.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.020613569335635, -4.01497239223323, -4.028511217279, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5704999999999978, -1.57, -1.58, 60, 0.28300546065259097, 0.284519, 0.281575, 521, 5.137000000000008, 5.137, 5.137, 521, -23.383704414587456, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5388703213681, 996.562270473339, 996.512127269764, 12, 996.0, 996.0, 996.0, 60, 98.35833333333333, 98.4, 98.3, 12, -3.7535000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 28, 98.36785714285718, 98.5, 98.3, 28, , , , , 352.21575927734375, 360.0, 341.0, 600, 172.2157440185547, 180.0, 161.0, 600, 7.426666666666669, 9.2, 5.4, 600, 8.835013389587402, 360.0, 12.1, 288, 188.8350067138672, 212.2, 162.29999999999995, 288, 1.152127981185913, 1.93243134021759, 0.739941418170929, 11, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.83330154418945, 34.19999999999999, 31.80000000000001, 12, 342.9999694824219, 344.4, 342.29999999999995, 12, 344.4323425292969, 348.70000000000005, 342.29999999999995, 12, 13.300738334655762, 359.91462962829, 0.211359014375535, 288, 193.3007354736328, 217.151422369741, 166.210282698802, 288, 5.540457725524902, 6.33630180358887, 5.1389045715332, 11, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 37.64276123046875, 39.07599923698601, 36.551322238919, 12, 346.9417724609375, 348.404848957276, 346.21028269880196, 12, 348.3965759277344, 352.772383749808, 346.21028269880196, 12, 23.811824798583984, 32.2, 11.9, 600, 203.81182861328125, 212.2, 191.9, 600, 7.4519999999999955, 10.0, 5.2, 600, 7.981249999999998, 10.0, 6.0, 288, 8.217401276314577, 8.24930507296735, 8.20420869565218, 11, 8.000789556464298, 9.58, 6.36363636363636, 289, 9.81, 9.81, 9.81, 11, 9.91818181818182, 10.0, 9.9, 11, 9.91818181818182, 10.0, 9.9, 11, 6.200000000000002, 6.2, 6.2, 11, 7.8276990193341085, 9.84801825451386, 5.84392646992834, 288, 8.060410099923667, 8.09348677313786, 8.04609673586076, 12, 7.847403190941194, 9.42810321473093, 6.20653447093713, 289, 9.649769113207851, 9.64976911320785, 9.64976911320785, 11, 9.766796722136737, 9.84801825451386, 9.73972287801103, 12, 9.766796722136737, 9.84801825451386, 9.73972287801103, 12, 6.031026164839525, 6.04803522801327, 5.84392646992834, 12, , , , , , , , , 227.34402465820312, 228.87, 225.83, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.284226509999, 8902.2859392, 8902.2825095, 60, 89.03807044183334, 89.0380989866667, 89.038041825, 60, 5048.349962780002, 5048.4621774, 5048.2372675, 60, 50.805832712999994, 50.8077029566667, 50.8039544583333, 60, , , , , , , , , 227.16061401367188, 227.58, 226.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 44624.66373333332, 44656.75, 44556.84, 600, 0.5, 0.5, 0.5, 1198, 3.7685976028442383, 3.8, 3.72, 599, 3.7686169147491455, 3.8, 3.72, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 3.2081969949916656, 3.5, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8902.28228237228, 8902.284037, 8902.280528, 599, 89.03803803953816, 89.0380672833333, 89.0380088, 599, 5048.400445116862, 5048.514837, 5048.287801, 599, 50.80667408528104, 50.8085806166667, 50.8047966833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5454000000000047, 0.55, 0.54, 600, -0.0010333333333333338, 0.03, -0.05, 600, -0.5308999999999949, -0.53, -0.54, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.0038397328881469143, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 3.333333333333344e-05, 0.04, -0.04, 600, 0.31282000000000004, 0.3217, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5793366666666666, 0.5959, 0.5675, 60, -0.09666666666666669, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57544245614035, 2.5761, 2.57494, 57, 32.03833859649123, 32.04, 32.037, 57, 1438.9745263157895, 1439.014, 1438.944, 57, -1.3194807017543861, -1.311, -1.3259, 57
2018-09-04 04:48:00, 4368.323333333334, 4368.85, 4367.46, 6, 4376.386666666666, 4376.92, 4375.53, 6, 8.063333333333334, 8.07, 8.05, 6, 11.186683333333319, 11.19, 11.185, 120, 1491.5281249999991, 1491.545, 1491.515, 120, 993.6480000000003, 993.68, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.2513333333333333, 0.26, 0.24, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.658799999999997, -3.65, -3.66, 50, -3.5599999999999983, -3.5, -3.6, 30, 95.80666666666667, 96.0, 95.6, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 10941.0, 10990.0, 10892.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9430081938251447, -3.90710046845788, -4.00144580738061, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.2857992188099807, 0.288142, 0.28433, 521, 5.137000000000008, 5.137, 5.137, 521, -23.416737044145997, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4878912089047, 996.522155776137, 996.461983938102, 12, 996.0, 996.0, 996.0, 60, 98.93333333333334, 99.2, 98.5, 12, -3.7125000000000017, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.94999999999997, 99.2, 98.5, 30, , , , , 349.8051452636719, 360.0, 339.9, 600, 169.80514526367188, 180.0, 159.89999999999998, 600, 7.780333333333333, 10.2, 5.4, 600, 14.073962211608887, 360.0, 10.5, 287, 194.07395935058594, 216.1, 168.70000000000005, 287, 2.558574676513672, 2.82525968551636, 2.04333662986755, 12, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.0363655090332, 36.099999999999994, 35.400000000000006, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 18.636274337768555, 359.913717054042, 2.26131679231348, 287, 198.6362762451172, 221.007750918325, 172.763911294459, 287, 6.950440883636475, 7.23110437393188, 6.45780849456787, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 11, 40.94925308227539, 41.007750918325, 40.36425577452201, 11, 346.2102966308594, 346.21028269880196, 346.21028269880196, 11, 346.2102966308594, 346.21028269880196, 346.21028269880196, 11, 22.402820587158203, 36.1, 10.5, 599, 202.40281677246094, 216.1, 190.5, 599, 8.325709515859756, 9.9, 6.5, 599, 8.572822299651566, 10.2, 7.3, 287, 8.242028830512849, 8.27370434782608, 8.19895615866389, 12, 8.556503009185937, 9.9, 6.84545454545454, 287, 9.847500000000002, 9.9, 9.81, 12, 10.083333333333334, 10.2, 10.0, 12, 10.083333333333334, 10.2, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.421959536235358, 10.0402761344834, 7.14414124846063, 287, 8.092889532863131, 8.12199089897601, 8.04546895870387, 11, 8.405563117248887, 9.74007408456692, 6.68677855830512, 287, 9.68739618460746, 9.74007408456692, 9.64976911320785, 12, 9.935408199954564, 10.0402761344834, 9.84801825451386, 11, 9.935408199954564, 10.0402761344834, 9.84801825451386, 11, 5.84392646992834, 5.84392646992834, 5.84392646992834, 11, , , , , 1.167, 1.167, 1.167, 1, 227.4215850830078, 228.847, 225.348, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.280738313333, 8902.2824516, 8902.2790287, 60, 89.03801230522222, 89.03804086, 89.0379838116667, 60, 5048.12083582, 5048.2334585, 5048.0081863, 60, 50.80201393033333, 50.803890975, 50.8001364383333, 60, , , , , , , , , 227.2336883544922, 228.37, 226.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 44724.666666666664, 44756.75, 44656.85, 600, 0.5, 0.5, 0.5, 1200, 3.787750005722046, 3.83, 3.75, 600, 3.787750005722046, 3.83, 3.75, 600, 0.0, 0.0, 0.0, 600, -0.008216666666666617, -0.0, -0.02, 600, 2.93191666666667, 3.17, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.278747303333, 8902.280522, 8902.276986, 600, 89.03797912172216, 89.0380087, 89.0379497666667, 600, 5048.172671773336, 5048.287421, 5048.058236, 600, 50.80287786288898, 50.80479035, 50.8009706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5453333333333388, 0.55, 0.54, 600, 0.0006999999999999997, 0.04, -0.03, 600, -0.5314333333333316, -0.53, -0.54, 600, 1.666666666666687e-05, 0.03, -0.05, 600, 0.041000000000000064, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999997, 0.04, -0.04, 600, 0.31263499999999994, 0.3182, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5790049999999999, 0.5893, 0.5608, 60, -0.20249999999999987, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751158620689654, 2.57573, 2.57462, 58, 32.03849655172414, 32.0403, 32.0368, 58, 1438.9541896551716, 1438.992, 1438.924, 58, -1.3237931034482764, -1.3158, -1.3301, 58
2018-09-04 04:49:00, 4422.86, 4585.93, 4366.23, 6, 4430.940000000001, 4594.01, 4374.31, 6, 8.08, 8.08, 8.08, 6, 11.18589166666665, 11.188, 11.184, 120, 1491.530583333334, 1491.541, 1491.514, 120, 993.6694999999999, 993.68, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.25799999999999984, 0.26, 0.23, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.650400000000003, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.66000000000004, 95.9, 95.5, 30, 426.0, 426.0, 426.0, 4, 639.0, 688.0, 590.0, 4, 10958.0, 10958.0, 10958.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9351198251302932, -3.92054202778405, -3.9474613997354, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2921116053639846, 0.297755, 0.288089, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.395019157088246, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.512126614237, 996.522155232638, 996.492069522121, 12, 996.0, 996.0, 996.0, 60, 98.99166666666667, 99.1, 98.9, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 98.98333333333333, 99.1, 98.9, 30, , , , , 354.30841064453125, 360.0, 1.1, 601, 174.3083953857422, 183.1, 163.29999999999995, 601, 8.270382695507495, 9.3, 6.9, 601, 2.510850429534912, 360.0, 1.1, 288, 182.51084899902344, 211.4, 169.5, 288, 2.655452251434326, 3.07500457763672, 2.35128235816956, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.5670166015625, 347.9, 342.29999999999995, 12, 6.8528289794921875, 359.920929259245, 0.218495548946775, 288, 186.8528289794922, 216.243755331492, 173.607092573416, 288, 7.021275043487549, 7.42669105529785, 6.66816186904907, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 41.00775146484375, 41.007750918325, 41.007750918325, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 349.5875549316406, 352.76391129445904, 346.21028269880196, 12, 22.371034622192383, 31.6, 14.3, 600, 202.37103271484375, 211.6, 194.3, 600, 7.727333333333334, 9.2, 5.8, 600, 8.438888888888892, 9.3, 7.6, 288, 8.313232254430652, 8.33964497041419, 8.28103688239388, 12, 8.438415404040406, 8.95, 7.72, 288, 9.900000000000002, 9.9, 9.9, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.281989244544702, 9.14850296661122, 7.43936722429337, 288, 8.159585242962574, 8.18473002022091, 8.12774442428429, 12, 8.28156095034181, 8.78969643315076, 7.57428484465327, 288, 9.740074084566919, 9.74007408456692, 9.74007408456692, 12, 10.040276134483403, 10.0402761344834, 10.0402761344834, 12, 10.040276134483403, 10.0402761344834, 10.0402761344834, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.13055419921875, 228.296, 226.066, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.277254093331, 8902.2789714, 8902.2755267, 60, 89.03795423488889, 89.0379828566667, 89.037925445, 60, 5047.892935316666, 5048.0043845, 5047.7824745, 60, 50.7982155886111, 50.800073075, 50.796374575, 60, , , , , , , , , 226.93992614746094, 227.61, 226.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 44824.666666666664, 44856.75, 44756.85, 600, 0.5, 0.5, 0.5, 1202, 3.75838565826416, 3.78, 3.74, 601, 3.758399724960327, 3.78, 3.74, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666565, 0.01, 0.0, 600, 2.4699334442595626, 2.73, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.275249291175, 8902.276981, 8902.273498, 601, 89.03792082151965, 89.0379496833333, 89.0378916333333, 601, 5047.944821823626, 5048.057865, 5047.832495, 601, 50.79908036372712, 50.8009644166667, 50.79720825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5460166666666701, 0.55, 0.54, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.5312999999999963, -0.53, -0.54, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.014642262895174772, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333349e-05, 0.04, -0.03, 600, 0.3125650000000001, 0.3225, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5788783333333332, 0.5973, 0.5523, 60, -0.10850000000000003, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749715517241376, 2.57545, 2.57459, 58, 32.03852931034483, 32.0402, 32.0373, 58, 1438.9453275862068, 1438.973, 1438.921, 58, -1.3256603448275863, -1.3198, -1.3308, 58
2018-09-04 04:50:00, 4370.6325, 4373.34, 4369.26, 4, 4378.695, 4381.4, 4377.32, 4, 8.062500000000002, 8.07, 8.06, 4, 11.184708333333326, 11.188, 11.182, 120, 1491.5473083333345, 1491.555, 1491.537, 120, 993.6735000000009, 993.69, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6478000000000024, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 29, 95.9793103448276, 96.1, 95.8, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, 10958.0, 10958.0, 10958.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9913364614990825, -3.9474613997354, -4.028511217279, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.30759903256704985, 0.320509, 0.297665, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.38611111111123, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5137976615894, 996.532183577364, 996.492068910566, 12, 996.0, 996.0, 996.0, 60, 98.57499999999999, 98.9, 98.3, 12, -3.715000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.5566666666667, 98.9, 98.3, 30, , , , , 352.55450439453125, 359.4, 346.5, 600, 172.5545196533203, 179.39999999999998, 166.5, 600, 8.620833333333355, 10.1, 6.6, 600, 2.4362661838531494, 356.6, 16.2, 287, 182.43626403808594, 209.5, 168.10000000000002, 287, 2.261852979660034, 2.48428583145142, 1.97264122962952, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.874683380126953, 36.099999999999994, 31.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.5249938964844, 349.0, 348.1, 12, 6.776684284210205, 359.930088268899, 0.83559179433928, 287, 186.7766876220703, 214.349417174689, 172.121064018324, 287, 6.636508464813232, 6.87693309783936, 6.33253908157349, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 36.70039367675781, 41.007750918325, 36.243755331492, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 352.59588623046875, 353.29956669276396, 352.121064018324, 12, 23.717365264892578, 32.0, 16.2, 601, 203.7173614501953, 212.0, 196.2, 601, 8.285856905158065, 9.8, 5.9, 601, 8.76724738675958, 10.1, 7.0, 287, 8.369726386273033, 8.39944347826085, 8.34196242171189, 12, 8.745403687221875, 9.90909090909091, 7.77, 286, 9.900757575757577, 9.90909090909091, 9.9, 12, 10.200000000000001, 10.2, 10.2, 12, 10.08333333333333, 10.2, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.611344016255385, 9.94102782407818, 6.84197781120409, 287, 8.214522341374009, 8.24432535231993, 8.18809625111594, 12, 8.589525731852133, 9.74826221272067, 7.6133504587184, 286, 9.740756428579731, 9.74826221272067, 9.74007408456692, 12, 10.040276134483403, 10.0402761344834, 10.0402761344834, 12, 9.901129803939758, 10.0402761344834, 9.14850296661122, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.1770477294922, 228.796, 225.78, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 4.299999713897705, 4.3, 4.3, 541, 8902.273744559998, 8902.2754706, 8902.2720185, 60, 89.03789574266668, 89.03792451, 89.037866975, 60, 5047.667069311668, 5047.778432, 5047.555573, 60, 50.79445115519445, 50.7963072, 50.7925928833333, 60, , , , , , , , , 226.85205078125, 227.26, 226.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 44924.61310517529, 44956.65, 44856.85, 599, 0.5, 0.5, 0.5, 1198, 3.753138303756714, 3.78, 3.72, 599, 3.75315523147583, 3.78, 3.72, 599, 0.0, 0.0, 0.0, 599, -0.006994991652754516, 0.0, -0.01, 599, 2.3714190317195283, 2.69, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.271730587641, 8902.273492, 8902.269956, 599, 89.03786217646076, 89.0378915333333, 89.0378326, 599, 5047.71592611519, 5047.832112, 5047.601518, 599, 50.79526543525321, 50.7972018666667, 50.7933586333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5453088480801377, 0.55, 0.54, 599, -1.6694490818030045e-05, 0.03, -0.04, 599, -0.5315358931552561, -0.53, -0.54, 599, 6.677796327212057e-05, 0.04, -0.04, 599, -0.047078464106844735, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490817, 0.04, -0.04, 599, 0.31292499999999984, 0.3206, 0.3036, 60, , , , , , , , , , , , , , , , , 0.579535, 0.5938, 0.5622, 60, -0.19266666666666665, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575219827586207, 2.57573, 2.57475, 58, 32.03879310344827, 32.0413, 32.0373, 58, 1438.9596206896551, 1438.992, 1438.93, 58, -1.3227465517241377, -1.3159, -1.3291, 58
2018-09-04 04:51:00, 4370.596, 4376.92, 4366.09, 5, 4378.663999999999, 4384.99, 4374.16, 5, 8.068000000000001, 8.07, 8.06, 5, 11.185333333333315, 11.187, 11.184, 120, 1491.5443166666662, 1491.551, 1491.536, 120, 993.658166666668, 993.67, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.23566666666666686, 0.24, 0.23, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6508000000000025, -3.63, -3.66, 50, -3.5166666666666666, -3.5, -3.6, 30, 95.83333333333329, 96.0, 95.7, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.039803791336226, -4.028511217279, -4.04206230614767, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.3549193134615383, 0.400869, 0.320436, 520, 5.137000000000008, 5.137, 5.137, 520, -23.38232692307705, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5011855649802, 996.512126018525, 996.48204008354, 11, 996.0, 996.0, 996.0, 60, 98.21666666666668, 98.3, 98.2, 12, -3.7195000000000022, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.21666666666667, 98.3, 98.2, 30, , , , , 353.0413513183594, 358.6, 347.6, 600, 173.04135131835938, 178.60000000000002, 167.60000000000002, 600, 9.525000000000011, 10.7, 7.9, 600, 2.749979257583618, 358.3, 20.1, 287, 182.74998474121094, 212.8, 168.39999999999998, 287, 2.746464729309082, 2.95840501785278, 2.42267894744873, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.349985122680664, 32.80000000000001, 30.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 7.083135604858398, 359.928998529714, 0.228546895877326, 287, 187.0831298828125, 217.614982693618, 172.467828810093, 287, 7.121524333953857, 7.28625583648682, 6.81020879745483, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 36.098392486572266, 37.614982693618, 34.90588128334599, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 352.1210632324219, 352.121064018324, 352.121064018324, 12, 26.114086151123047, 32.8, 17.2, 600, 206.1140899658203, 212.8, 197.2, 600, 9.014666666666661, 10.8, 7.8, 600, 9.663414634146337, 10.8, 8.0, 287, 8.493689979384362, 8.57721739130433, 8.40754520166896, 12, 9.673899271460238, 10.58, 8.33, 287, 10.392272727272728, 10.58, 9.90909090909091, 12, 10.649999999999999, 10.8, 10.2, 12, 10.624999999999998, 10.8, 10.1, 12, 6.0, 6.0, 6.0, 12, 9.508870471142728, 10.6626644339908, 7.85514889188228, 287, 8.339860841377122, 8.4250969760317, 8.25354424191108, 12, 9.519221596718296, 10.4214180548683, 8.17927806073066, 287, 10.236340460833208, 10.4214180548683, 9.74826221272067, 12, 10.507034159001298, 10.6626644339908, 10.0402761344834, 12, 10.482222081399994, 10.6626644339908, 9.94102782407818, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.32537841796875, 229.553, 225.368, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 4.299999713897705, 4.3, 4.3, 541, 8902.270241858332, 8902.271959, 8902.2685221, 60, 89.03783736430555, 89.0378659833333, 89.0378087016667, 60, 5047.440090543334, 5047.5518103, 5047.3283305, 60, 50.79066817572223, 50.7925301716667, 50.7888055083333, 60, , , , , , , , , 227.04978942871094, 227.77, 226.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 45024.553660565725, 45056.75, 44956.75, 601, 0.5, 0.5, 0.5, 1202, 3.7712481021881104, 3.8, 3.74, 601, 3.771196126937866, 3.8, 3.74, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 2.883743760399339, 3.21, 2.69, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8902.268198181368, 8902.26995, 8902.266492, 601, 89.0378033030228, 89.0378325, 89.0377748666667, 601, 5047.488348098171, 5047.601145, 5047.376869, 601, 50.791472468302764, 50.7933524166667, 50.7896144833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.545431893687715, 0.55, 0.54, 602, -0.00023255813953488357, 0.03, -0.04, 602, -0.5318106312292321, -0.53, -0.54, 602, -0.0004318936877076414, 0.03, -0.04, 602, 0.026955074875207975, 3.6, -2.0, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.00048172757475083025, 0.06, -0.03, 602, 0.31274333333333343, 0.3201, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5791983333333334, 0.5928, 0.5601, 60, -0.2043333333333335, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575001754385965, 2.57569, 2.57434, 57, 32.0384350877193, 32.0403, 32.0373, 57, 1438.9474385964913, 1438.991, 1438.908, 57, -1.3252, -1.316, -1.3335, 57
2018-09-04 04:52:00, 4369.681666666666, 4370.81, 4368.62, 6, 4377.75, 4378.88, 4376.69, 6, 8.068333333333333, 8.07, 8.06, 6, 11.18574166666667, 11.189, 11.179, 120, 1491.5461500000008, 1491.555, 1491.536, 120, 993.6528333333332, 993.67, 993.63, 60, 2.0, 2.0, 2.0, 60, 0.23933333333333354, 0.24, 0.23, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.655799999999998, -3.63, -3.66, 50, -3.5133333333333328, -3.5, -3.6, 30, 95.77666666666661, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.007094104973745, -3.97442926408337, -4.028511217279, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.46045301149425266, 0.50687, 0.401049, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.37013409961698, -22.1, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4954111526913, 996.512125634356, 996.472010968027, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.7, 98.3, 12, -3.7095000000000016, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 98.47241379310341, 98.7, 98.3, 29, , , , , 351.91864013671875, 356.6, 345.4, 600, 171.9186248779297, 176.60000000000002, 165.39999999999998, 600, 9.256333333333338, 10.3, 6.5, 600, 7.0268025398254395, 356.6, 19.8, 288, 187.0268096923828, 213.8, 170.39999999999998, 288, 3.8489127159118652, 4.23831605911255, 3.14605283737183, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 33.7090950012207, 33.80000000000001, 32.80000000000001, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 348.2363586425781, 348.4, 348.1, 11, 11.434165954589844, 359.928355193597, 0.23408195335008, 288, 191.4341583251953, 218.568568512802, 174.525864607378, 288, 8.249531745910645, 8.64207553863525, 7.53814792633057, 11, 42.079891204833984, 42.07989220465001, 42.07989220465001, 11, 38.48188400268555, 38.56856851280199, 37.614982693618, 11, 346.2102966308594, 346.21028269880196, 346.21028269880196, 11, 352.2782287597656, 352.467828810093, 352.121064018324, 11, 25.386716842651367, 34.0, 18.8, 600, 205.38671875, 214.0, 198.8, 600, 9.252666666666652, 11.3, 8.2, 600, 9.64652777777778, 11.3, 8.8, 288, 8.667526225743577, 8.72593880389427, 8.59631688672688, 11, 9.640028409090915, 10.75, 8.98, 288, 10.734545454545454, 10.75, 10.58, 11, 11.254545454545452, 11.3, 10.8, 11, 11.254545454545452, 11.3, 10.8, 11, 6.0, 6.0, 6.0, 11, 9.493417367632128, 11.1651282382415, 8.6513102623807, 288, 8.513617956628373, 8.56851990560078, 8.44426979698271, 11, 9.487040006112787, 10.6103882763689, 8.83222160987537, 288, 10.593209165323389, 10.6103882763689, 10.4214180548683, 11, 11.119449710582343, 11.1651282382415, 10.6626644339908, 11, 11.119449710582343, 11.1651282382415, 10.6626644339908, 11, 5.84392646992834, 5.84392646992834, 5.84392646992834, 11, , , , , , , , , 227.28138732910156, 228.955, 225.842, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 4.299999713897705, 4.3, 4.3, 539, 8902.26674817, 8902.2684656, 8902.2650258, 60, 89.03777913616666, 89.03780776, 89.03775043, 60, 5047.213153771667, 5047.3245589, 5047.1024006, 60, 50.786885896194455, 50.7887426483333, 50.78504001, 60, , , , , , , , , 226.99440002441406, 228.18, 226.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 45124.72251247924, 45156.86, 45056.85, 601, 0.5, 0.5, 0.5, 1200, 3.761699914932251, 3.79, 3.74, 600, 3.761699914932251, 3.79, 3.74, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 3.356566666666676, 3.51, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.264776124992, 8902.266486, 8902.263058, 600, 89.03774626875007, 89.0377747666667, 89.0377176333333, 600, 5047.264656346664, 5047.376489, 5047.152674, 600, 50.787744272444485, 50.78960815, 50.7858779, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2640000000000047, 1.3, 1.2, 1200, 0.5459500000000047, 0.55, 0.54, 600, 0.0001500000000000001, 0.04, -0.03, 600, -0.5334833333333315, -0.53, -0.54, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.01666666666666667, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.05, -0.05, 600, 0.3127483333333334, 0.3226, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5792033333333335, 0.5974, 0.5626, 60, -0.19533333333333328, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574585, 2.57525, 2.57416, 58, 32.038820689655175, 32.0406, 32.0376, 58, 1438.9209137931036, 1438.96, 1438.897, 58, -1.330846551724138, -1.3226, -1.3357, 58
2018-09-04 04:53:00, 4382.98, 4412.84, 4366.98, 3, 4391.056666666666, 4420.91, 4375.06, 3, 8.076666666666666, 8.08, 8.07, 3, 11.176950000000016, 11.179, 11.176, 120, 1491.519058333333, 1491.539, 1491.51, 120, 993.666833333333, 993.68, 993.63, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -3.758333333333334, -3.7, -3.8, 12, -3.640999999999998, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.75333333333332, 96.1, 95.6, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982439499764785, -3.94226067896966, -4.028511217279, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.5103854501915703, 0.542135, 0.476828, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.341398467433073, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5077610219287, 996.52215381901, 996.471454038292, 12, 996.0, 996.0, 996.0, 60, 98.33333333333333, 98.7, 98.1, 12, -3.6790000000000043, -3.65, -3.71, 60, -3.7533333333333343, -3.7, -3.8, 30, 98.31999999999998, 98.7, 98.1, 30, , , , , 350.2411193847656, 356.0, 341.7, 600, 170.24111938476562, 176.0, 161.70000000000005, 600, 8.259833333333328, 9.9, 6.2, 600, 8.243914604187012, 356.0, 13.2, 287, 188.24391174316406, 212.4, 166.79999999999995, 287, 4.2653422355651855, 4.83047199249268, 3.9813597202301, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 347.9750061035156, 348.4, 346.79999999999995, 12, 12.691479682922363, 359.926051387286, 0.230464675762931, 287, 192.6914825439453, 217.295618374449, 170.780666757198, 287, 8.653305053710938, 9.2430534362793, 8.33253574371338, 12, 42.079891204833984, 42.07989220465001, 42.07989220465001, 12, 38.56856918334961, 38.56856851280199, 38.56856851280199, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 352.01776123046875, 352.467828810093, 350.780666757198, 12, 22.4877872467041, 33.4, 13.0, 600, 202.48779296875, 213.4, 193.0, 600, 8.461333333333336, 10.2, 6.4, 600, 8.896167247386762, 10.2, 6.7, 287, 8.744789609793855, 8.75912408759122, 8.72854659248955, 12, 8.895448210326267, 10.03, 6.99, 287, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.0, 6.0, 6.0, 12, 8.742032165037841, 10.0535685431792, 6.54454946360193, 287, 8.590212679213309, 8.60553022504923, 8.57395481565136, 12, 8.741279709453163, 9.87951784588592, 6.83397755036934, 287, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, 1.216, 1.216, 1.216, 1, , , , , 227.44190979003906, 230.211, 224.802, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 4.299999713897705, 4.3, 4.3, 541, 8902.263253623332, 8902.2649679, 8902.2615367, 60, 89.03772089372222, 89.037749465, 89.0376922783333, 60, 5046.986988775001, 5047.0986458, 5046.8747724, 60, 50.78311647958334, 50.78497743, 50.7812462066667, 60, , , , , , , , , 226.9781951904297, 227.62, 226.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 45224.789883138656, 45256.76, 45156.96, 599, 0.5, 0.5, 0.5, 1198, 3.728264093399048, 3.77, 3.68, 599, 3.728264093399048, 3.77, 3.68, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030064, 0.01, -0.01, 599, 3.6517362270450855, 3.84, 3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.26131815192, 8902.263052, 8902.259554, 599, 89.03768863586541, 89.0377175333333, 89.0376592333333, 599, 5047.037640130211, 5047.152299, 5046.923258, 599, 50.78396066883693, 50.78587165, 50.7820543, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5457762938230424, 0.55, 0.54, 599, -0.000417362270450751, 0.04, -0.04, 599, -0.532621035058432, -0.53, -0.54, 599, -0.0005008347245409014, 0.04, -0.04, 599, -0.04974958263772954, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.3134933333333334, 0.3245, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5805849999999999, 0.601, 0.5659, 60, -0.21433333333333346, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749327586206903, 2.5754, 2.57454, 58, 32.03842931034483, 32.0399, 32.0369, 58, 1438.943224137931, 1438.97, 1438.919, 58, -1.3260672413793109, -1.3205, -1.3314, 58
2018-09-04 04:54:00, 4420.839999999999, 4590.26, 4358.07, 5, 4428.906, 4598.33, 4366.13, 5, 8.066, 8.07, 8.06, 5, 11.180725000000017, 11.183, 11.177, 120, 1491.5272333333337, 1491.533, 1491.519, 120, 993.6688333333342, 993.69, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.24699999999999994, 0.26, 0.23, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6436, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.97000000000003, 96.1, 95.9, 30, 442.5, 459.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9162879519460403, -3.90161090841463, -3.95583516481378, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.5117941769230765, 0.549202, 0.492605, 520, 5.136959615384623, 5.137, 5.116, 520, -23.261673076923202, -18.78, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5065539158818, 996.531625293229, 996.47145400627, 12, 996.0, 996.0, 996.0, 60, 98.39166666666667, 98.5, 98.1, 12, -3.660000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 98.41666666666667, 98.5, 98.1, 30, , , , , 352.81640625, 357.4, 347.6, 599, 172.81640625, 177.39999999999998, 167.60000000000002, 599, 8.586477462437378, 10.0, 6.7, 599, 353.9578857421875, 357.4, 19.8, 287, 173.9578857421875, 206.1, 168.10000000000002, 287, 4.6203083992004395, 4.84814023971558, 4.26802492141724, 12, 36.9333381652832, 37.099999999999994, 36.099999999999994, 12, 32.516658782958984, 33.80000000000001, 32.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 358.1402587890625, 359.920700057791, 0.216244034967945, 287, 178.1402587890625, 210.945936188748, 172.156773459074, 287, 9.011829376220703, 9.2564640045166, 8.58163261413574, 12, 41.81186294555664, 42.07989220465001, 41.007750918325, 12, 37.40169143676758, 38.56856851280199, 37.29561837444899, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 350.7806701660156, 350.780666757198, 350.780666757198, 12, 24.032642364501953, 37.1, 16.2, 598, 204.0326385498047, 217.1, 196.2, 598, 7.492976588628774, 9.4, 6.4, 598, 8.601742160278743, 10.0, 7.1, 287, 8.778234906368217, 8.79065647794371, 8.76885644768854, 12, 8.609474184352235, 9.89, 7.49, 287, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 10.408333333333333, 11.3, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.440924889584425, 9.83901014578888, 6.93845628447912, 287, 8.623547399867698, 8.63548269156555, 8.61381025948162, 12, 8.448679872101781, 9.72896199322988, 7.32988002229979, 287, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.214270447683406, 11.1651282382415, 10.0535685431792, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.3398895263672, 228.799, 225.472, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 4.300000190734863, 4.3, 4.3, 538, 8902.25973382833, 8902.2614788, 8902.2579823, 60, 89.03766223047224, 89.0376913133333, 89.0376330383333, 60, 5046.758675914999, 5046.8709072, 5046.6464095, 60, 50.77931126524997, 50.7811817866667, 50.7774401583333, 60, , , , , , , , , 226.8670654296875, 227.58, 226.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 45324.67666666677, 45356.76, 45256.86, 600, 0.5, 0.5, 0.5, 1202, 3.725158214569092, 3.76, 3.7, 601, 3.725158214569092, 3.76, 3.7, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.01, -0.01, 601, 3.793011647254549, 3.88, 3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.257774983369, 8902.259548, 8902.255954, 601, 89.037629583056, 89.0376591333333, 89.0375992333333, 601, 5046.807311429285, 5046.922877, 5046.694369, 601, 50.78012185715482, 50.78204795, 50.7782394833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5465557404326169, 0.55, 0.54, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.5313643926788671, -0.53, -0.54, 601, 0.0009650582362728785, 0.04, -0.04, 601, 0.04342762063227954, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0009317803660565726, 0.04, -0.05, 601, 0.31605333333333335, 0.3252, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5853233333333333, 0.6023, 0.5615, 60, -0.22316666666666693, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750351724137928, 2.57542, 2.57461, 58, 32.038617241379306, 32.0401, 32.0373, 58, 1438.9489827586212, 1438.971, 1438.923, 58, -1.3249241379310348, -1.3204, -1.3303, 58
2018-09-04 04:55:00, 4369.1033333333335, 4373.56, 4365.51, 6, 4377.18, 4381.64, 4373.59, 6, 8.076666666666666, 8.08, 8.07, 6, 11.17729166666665, 11.181, 11.174, 120, 1491.486208333334, 1491.52, 1491.455, 120, 993.6748333333336, 993.69, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.26399999999999985, 0.32, 0.26, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6220000000000017, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.97000000000001, 96.1, 95.9, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 11187.0, 11187.0, 11187.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9140224772155796, -3.90161090841463, -3.92869849008827, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.48801628982725537, 0.508616, 0.470752, 521, 5.136959692898281, 5.137, 5.116, 521, -23.21218809980819, -19.61, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.519089273637, 996.531625195335, 996.501539051208, 12, 996.0, 996.0, 996.0, 60, 98.40833333333332, 98.5, 98.3, 12, -3.652500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 98.40000000000003, 98.5, 98.2, 30, , , , , 351.1993103027344, 360.0, 1.1, 600, 171.19932556152344, 182.0, 159.20000000000005, 600, 7.500499999999997, 9.0, 5.4, 600, 3.21985125541687, 360.0, 1.1, 288, 183.2198486328125, 210.1, 168.10000000000002, 288, 3.841261386871338, 4.15142965316772, 3.44972324371338, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.05830955505371, 32.400000000000006, 30.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 347.23333740234375, 348.1, 346.79999999999995, 12, 7.57783842086792, 359.920127378729, 0.219901930481065, 288, 187.5778350830078, 214.960397796989, 172.116881944283, 288, 8.209200859069824, 8.5432071685791, 7.82810640335083, 12, 41.00775146484375, 41.007750918325, 41.007750918325, 12, 35.933380126953125, 37.29561837444899, 34.960397796989014, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 351.22607421875, 352.116881944283, 350.780666757198, 12, 21.965280532836914, 31.0, 12.1, 602, 201.9652862548828, 211.0, 192.1, 602, 7.534053156146172, 10.4, 5.4, 602, 8.177777777777775, 10.4, 6.3, 288, 8.74801804065169, 8.76897150799165, 8.73073713490959, 12, 8.187077020202011, 10.2, 6.72727272727273, 288, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 10.200000000000001, 10.4, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.01970901821253, 10.2486831855327, 6.13507955193073, 288, 8.593253935489088, 8.61178954095971, 8.57556479737082, 12, 8.028926406239403, 10.0485223477588, 6.56735306113077, 288, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.043049545588145, 10.2486831855327, 9.83901014578888, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.11492919921875, 229.265, 225.314, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.256209458335, 8902.2579236, 8902.2544691, 60, 89.03760349097223, 89.03763206, 89.037574485, 60, 5046.529746445, 5046.642608, 5046.417486, 60, 50.77549577408331, 50.7773768, 50.7736247666667, 60, , , , , , , , , 226.83567810058594, 227.37, 226.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 45424.67666666677, 45456.76, 45356.86, 600, 0.5, 0.5, 0.5, 1200, 3.7348499298095703, 3.77, 3.7, 600, 3.7348499298095703, 3.77, 3.7, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 3.6062833333333377, 3.8, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.254098573334, 8902.255948, 8902.252264, 600, 89.03756830955557, 89.0375991333333, 89.0375377333333, 600, 5046.580310411671, 5046.69399, 5046.467411, 600, 50.77633850686109, 50.7782331666667, 50.77445685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5443000000000053, 0.55, 0.54, 600, 0.0006666666666666669, 0.04, -0.05, 600, -0.531599999999998, -0.53, -0.54, 600, -0.00036666666666666624, 0.05, -0.03, 600, -0.02333333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.3156533333333334, 0.3258, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5845683333333332, 0.6033, 0.5732, 60, -0.1836666666666665, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750971929824558, 2.57548, 2.57478, 57, 32.038550877192975, 32.0403, 32.0374, 57, 1438.9528421052632, 1438.976, 1438.933, 57, -1.3240824561403506, -1.3192, -1.3286, 57
2018-09-04 04:56:00, 4368.160000000001, 4369.5, 4366.31, 7, 4376.222857142857, 4377.56, 4374.37, 7, 8.062857142857144, 8.07, 8.06, 7, 11.17749999999999, 11.18, 11.172, 120, 1491.5112000000004, 1491.538, 1491.471, 120, 993.6466666666674, 993.66, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.614399999999999, -3.6, -3.63, 50, -3.51, -3.5, -3.6, 30, 95.85666666666664, 96.2, 95.6, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 11220.0, 11220.0, 11220.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8768590032572807, -3.84758226972775, -3.94226067896966, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.49013194444444463, 0.519945, 0.465653, 522, 5.136515325670507, 5.137, 5.073, 522, -23.21120689655186, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4864959441151, 996.501538692342, 996.481481596934, 12, 996.0, 996.0, 996.0, 60, 98.68333333333332, 98.9, 98.2, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 98.69655172413798, 98.9, 98.2, 29, , , , , 348.7428283691406, 358.9, 337.7, 601, 168.74282836914062, 178.89999999999998, 157.70000000000005, 601, 7.489850249584024, 9.2, 6.1, 601, 12.805755615234375, 358.9, 12.1, 287, 192.80575561523438, 205.9, 168.10000000000002, 287, 4.841983318328857, 5.56017541885376, 4.03328609466553, 11, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 348.1000061035156, 348.1, 348.1, 11, 17.352020263671875, 359.921183899445, 0.227610377793157, 287, 197.35202026367188, 210.721020023395, 172.137670985389, 287, 9.247607231140137, 9.98563194274902, 8.42159366607666, 11, 41.00775146484375, 41.007750918325, 41.007750918325, 12, 34.96039962768555, 34.960397796989014, 34.960397796989014, 12, 346.2102966308594, 346.21028269880196, 346.21028269880196, 12, 352.11688232421875, 352.116881944283, 352.116881944283, 12, 19.761938095092773, 25.9, 12.1, 601, 199.76193237304688, 205.9, 192.1, 601, 8.251913477537444, 10.8, 6.8, 601, 8.454006968641115, 10.8, 7.2, 287, 8.732644646063896, 8.7545233124565, 8.70701632511288, 11, 8.443181818181822, 10.11, 7.53, 288, 10.75, 10.75, 10.75, 11, 11.299999999999999, 11.3, 11.3, 11, 10.436363636363637, 10.8, 10.4, 11, 6.0, 6.0, 6.0, 11, 8.299430777660927, 10.6475986331714, 7.05262379754686, 287, 8.57691863461229, 8.59976822965028, 8.55156962468146, 11, 8.28847513180027, 9.95641509047552, 7.37648603772081, 288, 10.610388276368898, 10.6103882763689, 10.6103882763689, 11, 11.165128238241499, 11.1651282382415, 11.1651282382415, 11, 10.284948226227128, 10.6475986331714, 10.2486831855327, 11, 5.84392646992834, 5.84392646992834, 5.84392646992834, 11, , , , , , , , , 227.1270751953125, 228.85, 225.193, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 4.299999713897705, 4.3, 4.3, 542, 8902.252659810001, 8902.2544085, 8902.2509104, 60, 89.03754433016663, 89.037573475, 89.0375151733333, 60, 5046.301504144999, 5046.4137217, 5046.1894796, 60, 50.77169173574999, 50.7735620283333, 50.76982466, 60, , , , , , , , , 227.19810485839844, 227.85, 226.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 45524.67666666677, 45556.76, 45456.86, 600, 0.5, 0.5, 0.5, 1200, 3.7243664264678955, 3.75, 3.69, 600, 3.7243664264678955, 3.75, 3.69, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, -0.0, -0.01, 600, 3.226149999999999, 3.48, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.250499044996, 8902.252258, 8902.248761, 600, 89.03750831741667, 89.0375376333333, 89.03747935, 600, 5046.351187975, 5046.467031, 5046.236291, 600, 50.77251979958333, 50.7744505166667, 50.77060485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5459666666666732, 0.55, 0.54, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.531249999999996, -0.53, -0.54, 600, -0.0005166666666666668, 0.03, -0.05, 600, -0.018999999999999993, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.05, -0.04, 600, 0.31512, 0.3253, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5836033333333331, 0.6024, 0.5657, 60, -0.07933333333333324, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575334482758621, 2.57585, 2.57487, 58, 32.03887241379311, 32.0404, 32.0376, 58, 1438.9664137931038, 1438.997, 1438.937, 58, -1.3213534482758624, -1.3149, -1.3275, 58
2018-09-04 04:57:00, 4366.552000000001, 4369.85, 4356.69, 5, 4374.616, 4377.91, 4364.75, 5, 8.064, 8.07, 8.06, 5, 11.172316666666665, 11.176, 11.17, 120, 1491.460841666666, 1491.488, 1491.417, 120, 993.6396666666672, 993.67, 993.61, 60, 1.4333333333333333, 2.0, 1.0, 60, 0.3143333333333334, 0.32, 0.31, 60, -3.741666666666666, -3.7, -3.8, 12, -3.6350000000000025, -3.6, -3.65, 50, -3.5533333333333315, -3.5, -3.6, 30, 95.9066666666667, 96.1, 95.7, 30, 442.5, 459.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 11170.5, 11187.0, 11154.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.944337396875938, -3.87457223089194, -4.01497239223323, 12, -1.0703333333333331, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.46701877159309, 0.485833, 0.443674, 521, 5.136758157389643, 5.137, 5.116, 521, -23.14641074856061, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4808310365693, 996.512123370503, 996.451395481193, 12, 996.0, 996.0, 996.0, 60, 98.49166666666667, 98.7, 98.4, 12, -3.6475000000000035, -3.62, -3.68, 60, -3.7433333333333327, -3.7, -3.8, 30, 98.48333333333336, 98.7, 98.4, 30, , , , , 352.9749755859375, 360.0, 344.9, 600, 172.97496032714844, 180.0, 164.89999999999998, 600, 9.208999999999993, 10.7, 7.4, 600, 10.112669944763184, 359.7, 17.7, 288, 190.1126708984375, 215.4, 169.0, 288, 5.8806281089782715, 6.23765707015991, 5.55914497375488, 12, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 29.848709106445312, 35.400000000000006, 28.099999999999994, 12, 344.9252014160156, 346.79999999999995, 342.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 14.578401565551758, 359.931049299652, 0.229995888789097, 288, 194.57839965820312, 220.25007955237, 173.107589582369, 288, 10.274153709411621, 10.6005563735962, 9.96078968048096, 12, 41.00775146484375, 41.007750918325, 41.007750918325, 11, 34.618404388427734, 40.25007955237001, 32.87163611868499, 11, 349.1190185546875, 350.780666757198, 346.21028269880196, 11, 352.12445068359375, 352.13767098538904, 352.116881944283, 11, 25.045352935791016, 37.4, 17.7, 600, 205.04534912109375, 217.4, 197.7, 600, 9.15766666666668, 10.8, 6.6, 600, 9.572916666666677, 10.8, 8.0, 288, 8.788534955943186, 8.85617391304348, 8.71976339596381, 12, 9.564898989898987, 10.41, 8.43, 288, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 10.799999999999999, 10.8, 10.8, 12, 6.0, 6.0, 6.0, 12, 9.419914503091965, 10.6687524891617, 7.85165117241938, 288, 8.635569055199674, 8.70621471206504, 8.5663210694127, 12, 9.4120563143697, 10.2686211123309, 8.27554292041757, 288, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.6475986331714, 10.6475986331714, 10.6475986331714, 12, 5.84392646992834, 5.84392646992834, 5.84392646992834, 12, , , , , , , , , 227.13499450683594, 228.305, 225.405, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.249109620001, 8902.2508512, 8902.2473711, 60, 89.03748516033333, 89.0375141866667, 89.037456185, 60, 5046.074059183333, 5046.1857033, 5045.9622498, 60, 50.76790098638889, 50.7697617216667, 50.7660374966667, 60, , , , , , , , , 227.23948669433594, 227.92, 226.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 45624.6767000001, 45656.76, 45556.86, 600, 0.5, 0.5, 0.5, 1198, 3.730867862701416, 3.76, 3.7, 599, 3.730867862701416, 3.76, 3.7, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111861, 0.01, -0.01, 599, 2.899216666666659, 3.06, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.247041364999, 8902.248755, 8902.245304, 600, 89.03745068941659, 89.03747925, 89.0374217333333, 600, 5046.120871333328, 5046.235914, 5046.007468, 600, 50.76868118888892, 50.7705985666667, 50.7667911333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5455926544240437, 0.55, 0.54, 599, 0.0003839732888146911, 0.03, -0.04, 599, -0.5315692821368897, -0.53, -0.54, 599, -0.0009348914858096833, 0.03, -0.04, 599, 0.009515859766277106, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015007e-05, 0.04, -0.04, 599, 0.3146083333333333, 0.3255, 0.306, 60, , , , , , , , , , , , , , , , , 0.5826616666666666, 0.6028, 0.5667, 60, -0.1391666666666666, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748213793103454, 2.5752, 2.57448, 58, 32.03911034482759, 32.0402, 32.0379, 58, 1438.9343275862068, 1438.956, 1438.912, 58, -1.3281258620689658, -1.3235, -1.3328, 58
2018-09-04 04:58:00, 4367.685, 4368.88, 4365.7, 4, 4375.7575, 4376.95, 4373.78, 4, 8.0725, 8.08, 8.06, 4, 11.16917499999999, 11.173, 11.166, 120, 1491.4807499999993, 1491.516, 1491.45, 120, 993.6643333333337, 993.7, 993.64, 60, 1.0666666666666667, 2.0, 1.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6373999999999977, -3.62, -3.65, 50, -3.5275862068965522, -3.5, -3.6, 29, 95.48275862068964, 95.7, 95.3, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 11253.0, 11286.0, 11220.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.027390139705136, -4.01497239223323, -4.05562568253879, 12, -1.070333333333333, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.4610736871401153, 0.485385, 0.443581, 521, 5.136879078694826, 5.137, 5.116, 521, -23.078733205374427, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5071088586354, 996.542208820228, 996.492065906855, 12, 996.0, 996.0, 996.0, 60, 98.30833333333332, 98.4, 98.1, 12, -3.691500000000004, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 31, 98.29999999999998, 98.4, 98.1, 31, , , , , 354.799072265625, 360.0, 1.1, 599, 174.799072265625, 181.1, 167.29999999999995, 599, 9.449248747913195, 10.6, 7.3, 599, 359.84442138671875, 360.0, 1.1, 287, 179.84442138671875, 212.6, 170.39999999999998, 287, 5.069211483001709, 5.71150493621826, 4.37392425537109, 12, 35.45833206176758, 36.099999999999994, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.3249816894531, 349.0, 348.1, 12, 4.136896133422852, 359.931408687925, 0.227774299505289, 287, 184.13690185546875, 217.417141548555, 174.515678685227, 287, 9.42654037475586, 10.1052989959717, 8.71012783050537, 12, 40.31321716308594, 41.007750918325, 40.25007955237001, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 350.7806701660156, 350.780666757198, 350.780666757198, 12, 352.3801574707031, 353.107589582369, 352.13767098538904, 12, 25.542631149291992, 34.8, 12.1, 598, 205.54263305664062, 214.8, 192.1, 598, 8.448494983277584, 10.2, 6.2, 598, 9.548780487804882, 10.6, 8.3, 287, 8.918326292675973, 8.96663187195545, 8.88243478260869, 12, 9.539185936015203, 10.42, 8.67, 287, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 10.799999999999999, 10.8, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.390650349758502, 10.4413817547225, 8.14311502756693, 287, 8.763243052060679, 8.81313512523959, 8.73065576070596, 12, 9.381039563340197, 10.2600139683401, 8.52252636890149, 287, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.668752489161703, 10.6687524891617, 10.6687524891617, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, , , , , 1.167, 1.167, 1.167, 1, 226.96522521972656, 228.103, 225.663, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 4.299999713897705, 4.3, 4.3, 539, 8902.245574678334, 8902.2473122, 8902.2438298, 60, 89.03742624463888, 89.0374552033333, 89.0373971633333, 60, 5045.847689128333, 5045.9584681, 5045.7369954, 60, 50.76412815213889, 50.7659744683333, 50.7622832566667, 60, , , , , , , , , 227.16134643554688, 227.75, 226.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 45724.68505000009, 45756.77, 45656.86, 600, 0.5, 0.5, 0.5, 1200, 3.7316668033599854, 3.76, 3.69, 600, 3.7316668033599854, 3.76, 3.69, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 2.790417362270438, 2.93, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.243577906516, 8902.245298, 8902.241851, 599, 89.03739296510851, 89.0374216333333, 89.0373641833333, 599, 5045.893069923203, 5046.007086, 5045.779338, 599, 50.764884498720086, 50.7667847666667, 50.7629889666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5461666666666697, 0.55, 0.54, 600, 8.333333333333313e-05, 0.03, -0.03, 600, -0.5310999999999952, -0.53, -0.54, 600, -0.0012166666666666673, 0.03, -0.04, 600, -0.04350000000000001, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.31328833333333334, 0.323, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5802149999999998, 0.5982, 0.5632, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575031034482759, 2.57584, 2.57442, 58, 32.03916896551725, 32.0408, 32.0379, 58, 1438.9469310344832, 1438.995, 1438.91, 58, -1.3254931034482758, -1.3156, -1.3332, 58
2018-09-04 04:59:00, 4369.306666666667, 4369.72, 4368.56, 3, 4377.373333333333, 4377.79, 4376.62, 3, 8.066666666666668, 8.07, 8.06, 3, 11.163641666666667, 11.167, 11.16, 120, 1491.4319416666679, 1491.46, 1491.419, 120, 993.646333333334, 993.68, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6299999999999977, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 31, 95.83548387096778, 96.0, 95.7, 31, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 11170.5, 11187.0, 11154.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05902165634149, -4.04206230614767, -4.06920137022172, 12, -1.0759999999999996, -1.06, -1.08, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.5258362911877392, 0.572626, 0.485753, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.05802681992352, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4878869792054, 996.512122948253, 996.46197987171, 12, 996.0, 996.0, 996.0, 60, 98.075, 98.2, 98.0, 12, -3.7055000000000016, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 98.06896551724138, 98.2, 98.0, 29, , , , , 354.033447265625, 360.0, 344.6, 601, 174.033447265625, 180.0, 164.60000000000002, 601, 9.51098169717136, 11.0, 6.8, 601, 357.23150634765625, 360.0, 19.5, 286, 177.2314910888672, 209.0, 169.0, 286, 3.8585076332092285, 4.17019081115723, 3.64352750778198, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.96672439575195, 35.400000000000006, 32.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.8999938964844, 350.4, 349.0, 12, 1.4841530323028564, 359.932215819948, 0.230736035417198, 286, 181.48414611816406, 213.818793828337, 173.066134114394, 286, 8.231729507446289, 8.54129314422607, 8.00954723358154, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 39.80241012573242, 40.25007955237001, 37.41714154855501, 12, 350.7806701660156, 350.780666757198, 350.780666757198, 12, 354.12725830078125, 354.515678685227, 353.107589582369, 12, 26.730234146118164, 37.4, 19.0, 601, 206.73023986816406, 217.4, 199.0, 601, 8.63078202995009, 10.3, 7.2, 601, 9.5506993006993, 11.0, 7.4, 286, 9.05070350394054, 9.0882004872955, 8.98288100208767, 12, 9.583738080101721, 10.72, 7.57, 286, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 10.983333333333334, 11.0, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.39117069713787, 10.8364267911854, 7.25332219526878, 286, 8.896350507966316, 8.93394798355264, 8.82874297015399, 12, 9.424153138475521, 10.5575711186809, 7.42058756863595, 286, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.822453932683425, 10.8364267911854, 10.6687524891617, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, , , , , , , , , 226.9271697998047, 228.515, 225.289, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.242013713332, 8902.2437705, 8902.2402576, 60, 89.03736689522223, 89.037396175, 89.0373376266667, 60, 5045.621749495001, 5045.7332288, 5045.5099163, 60, 50.760362491583344, 50.76222048, 50.758498605, 60, , , , , , , , , 227.13446044921875, 227.9, 226.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 45824.686666666756, 45856.77, 45756.87, 600, 0.5044925124792023, 0.6, 0.5, 1202, 3.7185025215148926, 3.77, 3.66, 601, 3.7185025215148926, 3.77, 3.66, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, -0.0, -0.01, 601, 2.7435773710482465, 2.87, 2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.24009665891, 8902.241845, 8902.238346, 601, 89.03733494431503, 89.0373640833333, 89.0373057666667, 601, 5045.664730866885, 5045.778959, 5045.551081, 601, 50.76107884778145, 50.76298265, 50.7591846833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2044925124792236, 1.3, 1.2, 1202, 0.5449251247920164, 0.55, 0.54, 601, -0.0011148086522462567, 0.04, -0.03, 601, -0.53166389351081, -0.53, -0.54, 601, -0.00046589018302828616, 0.05, -0.05, 601, 0.0019966722129783725, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1044925124791993, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891852e-05, 0.04, -0.04, 601, 0.3143500000000001, 0.3253, 0.308, 60, , , , , , , , , , , , , , , , , 0.5821816666666667, 0.6025, 0.5704, 60, -0.10199999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759668421052635, 2.57674, 2.57545, 57, 32.03928070175437, 32.0407, 32.0379, 57, 1439.0034210526317, 1439.046, 1438.972, 57, -1.3137, -1.3051, -1.3203, 57
2018-09-04 05:00:00, 4369.965, 4371.3, 4367.73, 6, 4378.043333333334, 4379.38, 4375.81, 6, 8.078333333333331, 8.08, 8.07, 6, 11.167499999999986, 11.17, 11.164, 120, 1491.4673583333329, 1491.512, 1491.426, 120, 993.665333333334, 993.69, 993.65, 60, 1.4333333333333333, 2.0, 1.0, 60, 0.31566666666666676, 0.32, 0.31, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.6253999999999986, -3.62, -3.63, 50, -3.52142857142857, -3.5, -3.6, 28, 95.86071428571431, 96.0, 95.7, 28, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 11154.0, 11154.0, 11154.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9385871678259643, -3.88808546839732, -4.06920137022172, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.5753952917466412, 0.660396, 0.527984, 521, 5.137000000000008, 5.137, 5.137, 521, -23.055124760076925, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5066906996631, 996.522151157425, 996.491508496678, 12, 996.0, 996.0, 996.0, 60, 98.35000000000002, 98.6, 98.0, 12, -3.660500000000004, -3.65, -3.71, 60, -3.720000000000001, -3.7, -3.8, 30, 98.36999999999998, 98.6, 98.0, 30, , , , , 352.2460632324219, 359.4, 344.6, 599, 172.2460479736328, 179.39999999999998, 164.60000000000002, 599, 8.658931552587653, 9.9, 6.7, 599, 5.957991600036621, 359.4, 18.3, 288, 185.95799255371094, 212.8, 169.79999999999995, 288, 3.8776943683624268, 4.07604551315308, 3.70681762695312, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.70000076293945, 32.80000000000001, 32.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0, 349.0, 349.0, 12, 10.363532066345215, 359.927212824044, 0.218827054314654, 288, 190.363525390625, 217.642043720782, 173.879498990227, 288, 8.245352745056152, 8.47486686706543, 8.06265163421631, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 37.52959442138672, 37.642043720782, 37.41714154855501, 12, 350.7806701660156, 350.780666757198, 350.780666757198, 12, 353.0661315917969, 353.066134114394, 353.066134114394, 12, 24.630752563476562, 33.0, 18.0, 601, 204.63075256347656, 213.0, 198.0, 601, 8.412811980033274, 9.6, 7.0, 601, 8.953124999999993, 9.9, 7.5, 288, 9.100749525729524, 9.11422608695651, 9.08824347826086, 12, 8.944057649667407, 9.83, 8.0, 287, 10.75, 10.75, 10.75, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.79788369337706, 9.74059199359534, 7.34295359774134, 288, 8.94556141952045, 8.95808846491366, 8.93295628701271, 12, 8.788778563908357, 9.66889701328328, 7.84302505406028, 287, 10.610388276368898, 10.6103882763689, 10.6103882763689, 12, 11.165128238241499, 11.1651282382415, 11.1651282382415, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, , , , , , , , , 226.87001037597656, 229.17, 225.402, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.238433895001, 8902.2401971, 8902.2366723, 60, 89.03730723158333, 89.0373366183333, 89.0372778716667, 60, 5045.394776306668, 5045.506146, 5045.283392, 60, 50.756579605111135, 50.7584357666667, 50.7547232, 60, , , , , , , , , 226.8392333984375, 227.43, 225.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 45924.68666666675, 45956.77, 45856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.706033229827881, 3.74, 3.68, 600, 3.706033229827881, 3.74, 3.68, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 2.6928666666666627, 2.77, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.236579231663, 8902.23834, 8902.234813, 600, 89.03727632052775, 89.0373056666667, 89.0372468833333, 600, 5045.437812413333, 5045.550707, 5045.32547, 600, 50.75729687355562, 50.75917845, 50.7554245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312833333333323, 1.4, 1.3, 1200, 0.5457166666666725, 0.55, 0.54, 600, -0.00024999999999999973, 0.04, -0.04, 600, -0.5319166666666633, -0.53, -0.54, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.036333333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.212833333333348, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.31456166666666674, 0.3215, 0.306, 60, , , , , , , , , , , , , , , , , 0.5825633333333332, 0.5954, 0.5667, 60, -0.1198333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575609827586206, 2.57609, 2.5752, 58, 32.039089655172425, 32.0405, 32.0373, 58, 1438.9824310344834, 1439.01, 1438.957, 58, -1.318048275862069, -1.312, -1.3235, 58
2018-09-04 05:01:00, 4367.582, 4369.83, 4364.96, 5, 4375.656, 4377.91, 4373.03, 5, 8.074, 8.08, 8.07, 5, 11.166041666666684, 11.171, 11.161, 120, 1491.5087750000005, 1491.516, 1491.496, 120, 993.6645000000001, 993.69, 993.6, 60, 1.0666666666666667, 2.0, 1.0, 60, 0.3186666666666669, 0.32, 0.3, 60, -3.725, -3.7, -3.8, 12, -3.6269999999999993, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.71, 95.9, 95.6, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 11154.0, 11154.0, 11154.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9796663693296055, -3.95583516481378, -4.04206230614767, 12, -1.0791666666666657, -1.06, -1.09, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.5750916391554703, 0.641724, 0.532217, 521, 5.137000000000008, 5.137, 5.137, 521, -23.025143953934894, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5025117197365, 996.521593958908, 996.451393880641, 12, 996.0, 996.0, 996.0, 60, 98.10833333333333, 98.4, 98.0, 12, -3.657000000000004, -3.65, -3.68, 60, -3.7166666666666686, -3.7, -3.8, 30, 98.10333333333331, 98.4, 98.0, 30, , , , , 351.4290771484375, 357.4, 344.9, 601, 171.4290771484375, 177.39999999999998, 164.89999999999998, 601, 8.23627287853577, 10.6, 6.4, 601, 14.096332550048828, 357.4, 15.9, 288, 194.09632873535156, 214.6, 169.20000000000005, 288, 4.490060806274414, 5.25531196594238, 3.9991729259491, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 32.96361541748047, 34.599999999999994, 32.80000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.0, 349.0, 349.0, 11, 18.65346908569336, 359.933097032892, 0.225053217051472, 288, 198.65347290039062, 219.508083288318, 173.305372159852, 288, 8.870218276977539, 9.676682472229, 8.38614845275879, 11, 40.25008010864258, 40.25007955237001, 40.25007955237001, 11, 37.81166076660156, 39.508083288318005, 37.642043720782, 11, 350.7806701660156, 350.780666757198, 350.780666757198, 11, 353.0661315917969, 353.066134114394, 353.066134114394, 11, 22.297880172729492, 34.6, 15.9, 599, 202.29788208007812, 214.6, 195.9, 599, 8.652754590984975, 10.1, 7.0, 599, 8.957986111111106, 10.6, 7.5, 288, 9.072611362776515, 9.10990959666202, 9.03353043478259, 11, 8.939779804970112, 10.16, 7.98, 289, 10.75, 10.75, 10.75, 11, 11.299999999999999, 11.3, 11.3, 11, 10.227272727272727, 10.7, 10.0, 11, 6.299999999999998, 6.3, 6.3, 11, 8.805655430731948, 10.4393170149641, 7.34771049172145, 288, 8.914654599115979, 8.95280545798221, 8.87685175259195, 11, 8.787503415807402, 9.9994868866917, 7.82817655115823, 289, 10.610388276368898, 10.6103882763689, 10.6103882763689, 11, 11.165128238241499, 11.1651282382415, 11.1651282382415, 11, 10.056835672515481, 10.53872190449, 9.85333316858686, 11, 6.13507955193073, 6.13507955193073, 6.13507955193073, 11, , , , , , , , , 226.7388916015625, 227.816, 225.463, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.234855600002, 8902.2366126, 8902.2331017, 60, 89.03724759333333, 89.0372768766667, 89.0372183616667, 60, 5045.1692665616665, 5045.2796411, 5045.0590393, 60, 50.752821109361115, 50.754660685, 50.7509839883333, 60, , , , , , , , , 226.84100341796875, 227.45, 226.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 49810.94362270461, 50056.67, 45956.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.716827869415283, 3.76, 3.68, 599, 3.716827869415283, 3.76, 3.68, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, 2.4477128547579294, 2.67, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.233030275456, 8902.234807, 8902.23125, 599, 89.03721717125761, 89.0372467833333, 89.0371875, 599, 5045.209884929886, 5045.32509, 5045.095838, 599, 50.753498082164754, 50.7554181666667, 50.7515973, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5452420701168667, 0.55, 0.54, 599, 0.0010016694490818034, 0.03, -0.03, 599, -0.5311519198664435, -0.53, -0.54, 599, 0.0002170283806343903, 0.04, -0.03, 599, 0.0657762938230384, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010183639398998335, 0.04, -0.04, 599, 0.3137833333333333, 0.3258, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5811249999999999, 0.6034, 0.5654, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575032586206897, 2.57597, 2.57432, 58, 32.03886034482759, 32.0401, 32.038, 58, 1438.948017241379, 1439.004, 1438.905, 58, -1.3251948275862069, -1.3135, -1.3344, 58
2018-09-04 05:02:00, 4369.09375, 4369.84, 4368.16, 8, 4377.16375, 4377.91, 4376.23, 8, 8.07, 8.07, 8.07, 8, 11.164824999999992, 11.167, 11.163, 120, 1491.529225, 1491.544, 1491.499, 120, 993.6678333333336, 993.7, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -3.741666666666667, -3.7, -3.8, 12, -3.6078, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.80333333333327, 96.1, 95.7, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 11187.0, 11220.0, 11154.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.944346100383154, -3.88808546839732, -4.01497239223323, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.571666666666665, -1.57, -1.58, 60, 0.5316097927063337, 0.603449, 0.501692, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02831094049919, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5117505880932, 996.542207477208, 996.481479246922, 12, 996.0, 996.0, 996.0, 60, 98.49166666666666, 98.6, 98.2, 12, -3.648500000000004, -3.62, -3.65, 60, -3.7433333333333336, -3.7, -3.8, 30, 98.49666666666663, 98.6, 98.2, 30, , , , , 351.69287109375, 359.7, 339.7, 599, 171.69288635253906, 179.70000000000005, 159.70000000000005, 599, 8.693155258764603, 10.4, 6.3, 599, 1.5629476308822632, 359.4, 11.9, 287, 181.5629425048828, 211.2, 159.70000000000005, 287, 4.616508960723877, 5.20473384857178, 4.28083801269531, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.5068359375, 346.79999999999995, 339.70000000000005, 12, 341.90509033203125, 349.20000000000005, 339.70000000000005, 12, 5.882931709289551, 359.928401808272, 0.229148859960546, 287, 185.8829345703125, 215.989294257056, 163.55666726096, 287, 8.997355461120605, 9.5509614944458, 8.67969036102295, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 39.50808334350586, 39.508083288318005, 39.508083288318005, 12, 345.401611328125, 350.780666757198, 343.55666726096, 12, 345.8204650878906, 353.305372159852, 343.55666726096, 12, 21.70745277404785, 33.4, 11.3, 601, 201.70745849609375, 213.4, 191.3, 601, 8.196505823627293, 10.5, 6.7, 601, 8.894425087108006, 10.4, 7.0, 287, 8.99192300186762, 9.03910323253387, 8.96022964509393, 12, 8.904792524548627, 10.42, 7.24, 287, 10.725, 10.75, 10.72, 12, 11.049999999999999, 11.3, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.738661354202499, 10.2484847345753, 6.84485977330449, 287, 8.834034478207448, 8.88035342435905, 8.80295465569283, 12, 8.749014360316693, 10.2593475991386, 7.08452363735404, 287, 10.566373978295564, 10.6103882763689, 10.5575711186809, 12, 10.863818578440076, 11.1651282382415, 10.8364267911854, 12, 10.439317014964102, 10.4393170149641, 10.4393170149641, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, , , , , , , , , 226.75579833984375, 227.882, 225.638, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 4.299999713897705, 4.3, 4.3, 542, 8902.231304154999, 8902.2330426, 8902.2295727, 60, 89.03718840258331, 89.0372173766667, 89.037159545, 60, 5044.945369563332, 5045.0553358, 5044.8355583, 60, 50.74908949272223, 50.7509222633333, 50.747259305, 60, , , , , , , , , 226.7516326904297, 227.52, 226.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 50124.57366056583, 50156.77, 50056.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.6972835063934326, 3.74, 3.67, 600, 3.6972835063934326, 3.74, 3.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8493666666666737, 3.23, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.229508310002, 8902.231244, 8902.227779, 600, 89.03715847183342, 89.0371874, 89.03712965, 600, 5044.982015016666, 5045.095468, 5044.867949, 600, 50.749700250277805, 50.7515911333333, 50.74779915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5442500000000052, 0.55, 0.54, 600, -0.0006499999999999999, 0.03, -0.04, 600, -0.5304499999999952, -0.53, -0.54, 600, -0.00016666666666666663, 0.04, -0.03, 600, -0.038000000000000006, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.3131166666666667, 0.3239, 0.3073, 60, , , , , , , , , , , , , , , , , 0.579883333333333, 0.5998, 0.569, 60, -0.14383333333333323, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745848275862078, 2.57517, 2.5741, 58, 32.03891206896553, 32.0408, 32.0376, 58, 1438.9206206896552, 1438.956, 1438.891, 58, -1.330951724137931, -1.3235, -1.3371, 58
2018-09-04 05:03:00, 4370.245, 4371.95, 4368.54, 2, 4378.3150000000005, 4380.02, 4376.61, 2, 8.07, 8.07, 8.07, 2, 11.167833333333343, 11.173, 11.162, 120, 1491.551916666667, 1491.574, 1491.532, 120, 993.6798333333336, 993.71, 993.63, 60, 1.4333333333333333, 2.0, 1.0, 60, 0.32266666666666655, 0.34, 0.3, 60, -3.725, -3.7, -3.8, 12, -3.6208000000000022, -3.6, -3.63, 50, -3.5032258064516126, -3.5, -3.6, 31, 95.57419354838706, 95.7, 95.5, 31, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 11253.0, 11286.0, 11220.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9593104696417605, -3.92869849008827, -4.028511217279, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.572999999999998, -1.57, -1.58, 60, 0.5057329578544062, 0.519322, 0.489093, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.001245210728126, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5217787991415, 996.542207121621, 996.491507488863, 12, 996.0, 996.0, 996.0, 60, 98.25833333333334, 98.5, 98.1, 12, -3.6360000000000032, -3.62, -3.65, 60, -3.7200000000000015, -3.7, -3.8, 30, 98.26, 98.5, 98.1, 30, , , , , 350.6962890625, 357.1, 345.2, 601, 170.6962890625, 177.10000000000002, 165.20000000000005, 601, 8.229783693843595, 9.6, 6.6, 601, 8.106164932250977, 357.1, 12.1, 288, 188.10617065429688, 206.3, 166.0, 288, 4.693930149078369, 4.83168029785156, 4.56689453125, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.31679153442383, 34.599999999999994, 31.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 12.54883861541748, 359.922181140135, 0.227075589191309, 288, 192.54884338378906, 211.109893459664, 169.987158438594, 288, 9.056391716003418, 9.17381286621094, 8.90456295013428, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 39.21499252319336, 39.508083288318005, 35.989294257056, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 19.96217155456543, 32.8, 10.8, 599, 199.96217346191406, 212.8, 190.8, 599, 8.341569282136888, 9.9, 6.0, 599, 8.905555555555546, 9.9, 7.2, 288, 8.964302351101702, 8.98446298227318, 8.95099130434782, 12, 8.923509661070636, 9.69, 7.46, 287, 10.72, 10.72, 10.72, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.75061112305485, 9.74717489582232, 7.04113977477189, 288, 8.808657708539808, 8.82890415298896, 8.79585179165937, 12, 8.768440433444853, 9.53752289834687, 7.30236761435995, 287, 10.5575711186809, 10.5575711186809, 10.5575711186809, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 10.439317014964102, 10.4393170149641, 10.4393170149641, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, 1.238, 1.238, 1.238, 1, , , , , 226.57644653320312, 228.06, 225.275, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 4.300000190734863, 4.3, 4.3, 538, 8902.22778254, 8902.2295128, 8902.2260509, 60, 89.03712970900001, 89.0371585466667, 89.0371008483333, 60, 5044.72150211, 5044.8318641, 5044.6106851, 60, 50.7453583685, 50.747197735, 50.7435114183333, 60, , , , , , , , , 226.72080993652344, 227.28, 226.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 50224.69063333325, 50256.78, 50156.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.6804165840148926, 3.71, 3.66, 600, 3.6804165840148926, 3.71, 3.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.6473377703827072, 3.93, 3.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.226005665556, 8902.227773, 8902.224235, 601, 89.03710009442601, 89.03712955, 89.0370705833333, 601, 5044.757791267889, 5044.867577, 5044.648442, 601, 50.74596318779817, 50.74779295, 50.7441407, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5445833333333371, 0.55, 0.54, 600, 0.00019999999999999974, 0.04, -0.05, 600, -0.530316666666662, -0.53, -0.54, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.014000000000000007, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.03, -0.04, 600, 0.312865, 0.3222, 0.3058, 60, , , , , , , , , , , , , , , , , 0.57943, 0.5966, 0.5664, 60, -0.18683333333333332, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754647368421053, 2.57614, 2.5748, 57, 32.039452631578946, 32.0412, 32.0374, 57, 1438.972456140351, 1439.013, 1438.933, 57, -1.320240350877193, -1.3117, -1.3284, 57
2018-09-04 05:04:00, 4367.3625, 4368.53, 4365.88, 4, 4375.4375, 4376.6, 4373.96, 4, 8.075, 8.08, 8.07, 4, 11.172699999999997, 11.177, 11.169, 120, 1491.4753916666666, 1491.594, 1491.342, 120, 993.6975, 993.72, 993.67, 60, 1.0, 1.0, 1.0, 60, 0.34199999999999997, 0.37, 0.34, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.6106000000000007, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.73103448275862, 96.0, 95.4, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 11269.5, 11286.0, 11253.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9238966769940564, -3.90161090841463, -3.98793143916095, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.5041998448275856, 0.521703, 0.489445, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.00122605364001, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.538399989518, 996.561707407084, 996.501535892044, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.6, 98.3, 12, -3.634500000000003, -3.62, -3.65, 60, -3.7066666666666683, -3.7, -3.8, 30, 98.45333333333336, 98.6, 98.2, 30, , , , , 350.38916015625, 357.7, 338.2, 601, 170.38916015625, 177.70000000000005, 158.20000000000005, 601, 7.708652246256229, 8.8, 6.5, 601, 13.71723747253418, 357.7, 14.8, 288, 193.7172393798828, 212.4, 167.0, 288, 5.593194007873535, 6.62680721282959, 4.80627202987671, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.90093994140625, 346.0, 339.70000000000005, 12, 18.274158477783203, 359.918524925451, 0.222200466555625, 288, 198.27415466308594, 217.255441649025, 170.979811638629, 288, 10.027128219604492, 11.0779962539673, 9.2273588180542, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 37.25543975830078, 37.25544164902499, 37.25544164902499, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 347.97149658203125, 349.987158438594, 343.55666726096, 12, 23.794288635253906, 32.4, 14.6, 600, 203.79429626464844, 212.4, 194.6, 600, 8.129166666666656, 10.1, 6.2, 600, 8.357986111111114, 10.1, 6.6, 288, 8.936228548057978, 8.95620006946855, 8.92583449235046, 12, 8.359204545454553, 9.81, 7.18, 288, 10.72, 10.72, 10.72, 12, 11.0, 11.0, 11.0, 12, 10.35, 10.4, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.207646631697077, 9.95031012984371, 6.44152508591911, 288, 8.781574431743499, 8.79865543440651, 8.77144208699001, 12, 8.208973650259978, 9.66291098536684, 7.02557087864024, 288, 10.5575711186809, 10.5575711186809, 10.5575711186809, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 10.198788967120036, 10.2484847345753, 9.95031012984371, 12, 6.13507955193073, 6.13507955193073, 6.13507955193073, 12, , , , , , , , , 226.68756103515625, 228.692, 225.098, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 4.299999713897705, 4.3, 4.3, 541, 8902.224257706666, 8902.2259916, 8902.2225213, 60, 89.0370709617778, 89.03709986, 89.0370420216667, 60, 5044.497009711668, 5044.6070073, 5044.3870552, 60, 50.74161682852778, 50.7434501216667, 50.7397842533333, 60, , , , , , , , , 226.7858123779297, 227.9, 226.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50324.69666666657, 50356.78, 50256.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.6925623416900635, 3.72, 3.66, 601, 3.6925623416900635, 3.72, 3.66, 601, 0.0, 0.0, 0.0, 601, 0.005307820299500792, 0.01, 0.0, 601, 3.8660833333333464, 3.95, 3.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.222454823323, 8902.224229, 8902.220678, 600, 89.03704091372227, 89.0370704833333, 89.0370113, 600, 5044.538492368331, 5044.648063, 5044.429223, 600, 50.74230820613886, 50.7441343833333, 50.74048705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5439933444259621, 0.55, 0.54, 601, 2.5977556212631056e-19, 0.03, -0.03, 601, -0.5306988352745399, -0.53, -0.54, 601, 0.0011148086522462567, 0.04, -0.04, 601, -0.02129783693843595, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.31185500000000005, 0.3194, 0.3048, 60, , , , , , , , , , , , , , , , , 0.5775533333333335, 0.5915, 0.5645, 60, -0.05999999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57577603448276, 2.57674, 2.57506, 58, 32.039532758620695, 32.0417, 32.0384, 58, 1438.9911379310342, 1439.047, 1438.948, 58, -1.316344827586207, -1.3048, -1.3255, 58
2018-09-04 05:05:00, 4368.1775, 4370.84, 4365.66, 4, 4376.2425, 4378.91, 4373.73, 4, 8.065000000000001, 8.07, 8.06, 4, 11.172966666666678, 11.179, 11.169, 120, 1491.4774583333333, 1491.547, 1491.42, 120, 993.6825, 993.7, 993.67, 60, 1.0, 1.0, 1.0, 60, 0.37, 0.37, 0.37, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.639000000000002, -3.62, -3.65, 50, -3.563333333333333, -3.5, -3.6, 30, 95.61333333333332, 96.0, 95.2, 30, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 11318.0, 11318.0, 11318.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9320972214545376, -3.90161090841463, -3.95583516481378, 12, -1.0823333333333331, -1.08, -1.09, 60, -1.5749999999999988, -1.57, -1.58, 60, 0.4971179558541269, 0.514488, 0.485129, 521, 5.137000000000008, 5.137, 5.137, 521, -23.014683301343723, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5232639534551, 996.541649794736, 996.511563778632, 12, 996.0, 996.0, 996.0, 60, 98.27499999999999, 98.5, 98.1, 12, -3.628000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.29333333333335, 98.5, 98.1, 30, , , , , 350.3046569824219, 354.9, 343.3, 599, 170.3046417236328, 174.89999999999998, 163.29999999999995, 599, 7.603338898163608, 9.1, 5.6, 599, 12.668824195861816, 354.9, 16.4, 288, 192.6688232421875, 211.6, 169.0, 288, 7.411630630493164, 7.87440729141235, 6.79016971588135, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 346.7091064453125, 347.0, 346.0, 11, 17.207107543945312, 359.096350253215, 21.0194010120488, 288, 197.2071075439453, 216.482370868461, 173.075140380829, 288, 11.856377601623535, 12.2889642715454, 11.2570943832397, 11, 40.25008010864258, 40.25007955237001, 40.25007955237001, 11, 37.25544357299805, 37.25544164902499, 37.25544164902499, 11, 343.5566711425781, 343.55666726096, 343.55666726096, 11, 350.695556640625, 350.97981163862903, 349.987158438594, 11, 22.196496963500977, 31.8, 15.6, 601, 202.19650268554688, 211.8, 195.6, 601, 8.179534109816974, 9.6, 6.6, 601, 8.351388888888895, 9.6, 7.1, 288, 8.940252151590515, 8.9686002084057, 8.92550382209868, 11, 8.336753696130863, 9.22727272727273, 7.35, 289, 10.72, 10.72, 10.72, 11, 11.0, 11.0, 11.0, 11, 10.099999999999998, 10.1, 10.1, 11, 6.381818181818181, 6.6, 6.3, 11, 8.201056938279917, 9.45472593226342, 6.9602014488571, 288, 8.78761738590905, 8.81452096021166, 8.77282958377666, 11, 8.186371688326275, 9.07891110059964, 7.20542253972303, 289, 10.5575711186809, 10.5575711186809, 10.5575711186809, 11, 10.836426791185401, 10.8364267911854, 10.8364267911854, 11, 9.950310129843713, 9.95031012984371, 9.95031012984371, 11, 6.218655606654834, 6.44152508591911, 6.13507955193073, 11, , , , , , , , , 226.7897491455078, 228.235, 225.34, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 4.300000190734863, 4.3, 4.3, 540, 8902.220741854999, 8902.222463, 8902.2190046, 60, 89.03701236424997, 89.03704105, 89.03698341, 60, 5044.274100963334, 5044.3833241, 5044.1644998, 60, 50.73790168272223, 50.7397220683333, 50.7360749966667, 60, , , , , , , , , 226.78797912597656, 227.62, 226.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50424.69666666656, 50456.78, 50356.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.679415702819824, 3.7, 3.65, 599, 3.679415702819824, 3.7, 3.65, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, 0.0, -0.01, 599, 3.938516666666648, 4.26, 3.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.218897188328, 8902.220672, 8902.217106, 600, 89.03698161980554, 89.0370112, 89.0369517666667, 600, 5044.317405146663, 5044.428847, 5044.20427, 600, 50.73862341911111, 50.7404807833333, 50.7367378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5447078464106881, 0.55, 0.54, 599, -0.00018363939899833012, 0.03, -0.03, 599, -0.5306844741235361, -0.53, -0.54, 599, -0.0004507512520868115, 0.04, -0.04, 599, -0.026043405676126848, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.309655, 0.3213, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5734766666666665, 0.595, 0.5491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574921896551724, 2.57588, 2.57423, 58, 32.03912068965518, 32.041, 32.0378, 58, 1438.9403620689654, 1438.996, 1438.899, 58, -1.326837931034483, -1.3154, -1.3355, 58
2018-09-04 05:06:00, 4370.9025, 4373.13, 4369.06, 4, 4378.9775, 4381.21, 4377.12, 4, 8.075, 8.08, 8.06, 4, 11.170049999999984, 11.173, 11.166, 120, 1491.4927083333337, 1491.521, 1491.455, 120, 993.6615000000003, 993.67, 993.64, 60, 1.0, 1.0, 1.0, 60, 0.35299999999999987, 0.37, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6243999999999996, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.56666666666668, 95.8, 95.2, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 11433.5, 11450.0, 11417.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.917409956124557, -3.90161090841463, -3.92869849008827, 12, -1.0835000000000001, -1.08, -1.09, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.4720240689655171, 0.488928, 0.457135, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.995517241379467, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5048778047562, 996.521592310231, 996.48147756826, 12, 996.0, 996.0, 996.0, 60, 98.38333333333331, 98.5, 98.3, 12, -3.6320000000000032, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.38000000000002, 98.5, 98.3, 30, , , , , 354.6201171875, 360.0, 1.1, 600, 174.62013244628906, 182.6, 160.20000000000005, 600, 8.66533333333334, 10.7, 6.7, 600, 7.098556041717529, 360.0, 1.4, 288, 187.0985565185547, 209.5, 169.79999999999995, 288, 7.418773651123047, 7.59597492218018, 7.1985387802124, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.666664123535156, 32.400000000000006, 31.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 347.4999694824219, 349.0, 347.0, 12, 11.529953002929688, 359.92387352958, 0.22407195108694, 288, 191.5299530029297, 214.291774466163, 173.897629292449, 288, 11.835655212402344, 12.0610866546631, 11.6111841201782, 12, 40.25008010864258, 40.25007955237001, 40.25007955237001, 12, 36.48236846923828, 36.482370868461004, 36.482370868461004, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 351.50360107421875, 353.075140380829, 350.97981163862903, 12, 24.890832901000977, 38.3, 15.9, 599, 204.89083862304688, 218.3, 195.9, 599, 8.338230383973292, 9.9, 6.7, 599, 9.059722222222222, 10.7, 7.4, 288, 8.976692951890396, 9.0054937413074, 8.95420723226705, 12, 9.043620580808083, 10.57, 7.63636363636364, 288, 10.72, 10.72, 10.72, 12, 11.0, 11.0, 11.0, 12, 10.141666666666664, 10.6, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.905308632927715, 10.5403406217072, 7.25228092872298, 288, 8.823730876149835, 8.85242750907839, 8.80015622774847, 12, 8.889254047298403, 10.4107244775528, 7.48971460354729, 288, 10.5575711186809, 10.5575711186809, 10.5575711186809, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 9.991216985485796, 10.4411923975487, 9.95031012984371, 12, 6.44152508591911, 6.44152508591911, 6.44152508591911, 12, , , , , , , , , 226.7987518310547, 228.261, 224.921, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 4.299999713897705, 4.3, 4.3, 539, 8902.217212791667, 8902.2189465, 8902.2154807, 60, 89.03695354652777, 89.0369824416667, 89.0369246783333, 60, 5044.050851988331, 5044.1607532, 5043.9410108, 60, 50.73418086647222, 50.7360125533333, 50.73235018, 60, , , , , , , , , 226.863525390625, 228.07, 225.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50524.69666666656, 50556.78, 50456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.6597671508789062, 3.69, 3.63, 601, 3.6597671508789062, 3.69, 3.63, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, -0.01, 601, 4.426766666666651, 4.68, 4.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.21536368, 8902.2171, 8902.213702, 600, 89.03692272799994, 89.0369516666667, 89.0368950333333, 600, 5044.089698296666, 5044.203898, 5043.978923, 600, 50.734828304944486, 50.7367316333333, 50.73298205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5459900166389405, 0.55, 0.54, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.5315307820299487, -0.53, -0.54, 601, -3.327787021630615e-05, 0.04, -0.03, 601, -0.031946755407653855, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853579, 0.03, -0.04, 601, 0.3104533333333333, 0.3194, 0.3018, 60, , , , , , , , , , , , , , , , , 0.5749616666666665, 0.5916, 0.559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574595344827586, 2.57511, 2.5743, 58, 32.03878448275862, 32.0406, 32.0372, 58, 1438.9215862068966, 1438.953, 1438.904, 58, -1.3306982758620687, -1.324, -1.3344, 58
2018-09-04 05:07:00, 4366.682500000001, 4370.0, 4357.54, 8, 4374.75375, 4378.08, 4365.61, 8, 8.07125, 8.08, 8.07, 8, 11.16919166666667, 11.174, 11.166, 120, 1491.5575250000002, 1491.629, 1491.458, 120, 993.6649999999997, 993.68, 993.65, 60, 1.0, 1.0, 1.0, 60, 0.3386666666666666, 0.34, 0.32, 60, -3.7583333333333346, -3.7, -3.8, 12, -3.616000000000002, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.68965517241377, 95.9, 95.4, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 11384.0, 11384.0, 11384.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.966620303293553, -3.88808546839732, -4.028511217279, 12, -1.0870000000000006, -1.08, -1.09, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.4600976596153847, 0.488523, 0.43836, 520, 5.137000000000008, 5.137, 5.137, 520, -22.991711538461697, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5060377593154, 996.522148237248, 996.491506132649, 12, 996.0, 996.0, 996.0, 60, 98.44999999999997, 98.6, 98.3, 12, -3.6465000000000036, -3.62, -3.65, 60, -3.7551724137931037, -3.7, -3.8, 29, 98.45172413793104, 98.6, 98.3, 29, , , , , 350.9210510253906, 357.4, 345.2, 599, 170.92103576660156, 177.39999999999998, 165.20000000000005, 599, 7.891485809682811, 10.1, 5.8, 599, 11.332286834716797, 357.4, 12.4, 288, 191.33229064941406, 209.9, 167.29999999999995, 288, 7.099778175354004, 7.34661960601807, 6.90534162521362, 12, 35.266666412353516, 35.400000000000006, 34.599999999999994, 12, 30.68332862854004, 31.599999999999994, 29.900000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 348.57501220703125, 349.5, 347.29999999999995, 12, 15.849536895751953, 359.920915045898, 0.223356484082431, 288, 195.8495330810547, 214.721733011575, 171.34334359058, 288, 11.516700744628906, 11.7682266235352, 11.3566818237305, 12, 40.12641525268555, 40.25007955237001, 39.508083288318005, 12, 35.455318450927734, 36.482370868461004, 34.721733011575, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 352.6410827636719, 353.57728881337596, 351.34334359058, 12, 22.267688751220703, 29.9, 12.4, 601, 202.26768493652344, 209.9, 192.4, 601, 8.083361064891838, 9.6, 6.4, 601, 8.336458333333336, 10.1, 6.4, 288, 8.97160836151558, 9.01759388038945, 8.90625651720544, 12, 8.383417801710477, 10.27, 6.80909090909091, 287, 10.72, 10.72, 10.72, 12, 11.0, 11.0, 11.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.185434173496615, 9.94078760047265, 6.24880115191192, 288, 8.815984967816123, 8.86294986485909, 8.74770084477647, 12, 8.23234532898007, 10.111450798208, 6.65533214178547, 287, 10.5575711186809, 10.5575711186809, 10.5575711186809, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 10.5403406217072, 10.5403406217072, 10.5403406217072, 12, 6.44152508591911, 6.44152508591911, 6.44152508591911, 12, , , , , , , , , 226.71820068359375, 228.226, 224.867, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 4.299445629119873, 4.3, 4.2, 541, 8902.213693805, 8902.2154214, 8902.211967, 60, 89.03689489674998, 89.03692369, 89.0368661166667, 60, 5043.8282643699995, 5043.9372916, 5043.7190534, 60, 50.73047107283333, 50.7322881933333, 50.72865089, 60, , , , , , , , , 226.80572509765625, 227.75, 226.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50624.69666666656, 50656.78, 50556.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.6434221267700195, 3.67, 3.61, 599, 3.6434221267700195, 3.67, 3.61, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, 0.0, -0.01, 599, 4.328816666666657, 4.71, 3.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.211912323337, 8902.213696, 8902.210134, 600, 89.03686520538892, 89.0368949333333, 89.0368355666667, 600, 5043.868450503341, 5043.97855, 5043.75819, 600, 50.73114084172229, 50.7329758333333, 50.7293031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5469449081803054, 0.55, 0.54, 599, -0.000267111853088481, 0.04, -0.03, 599, -0.5308514190317152, -0.53, -0.54, 599, -0.0002170283806343908, 0.04, -0.04, 599, 0.013355592654424046, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704509, 0.04, -0.05, 599, 0.30966166666666667, 0.3181, 0.3022, 60, , , , , , , , , , , , , , , , , 0.573495, 0.5892, 0.5597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753484210526323, 2.57662, 2.57416, 57, 32.039356140350876, 32.0417, 32.0377, 57, 1438.9656491228068, 1439.041, 1438.895, 57, -1.3216333333333332, -1.3059, -1.3363, 57
2018-09-04 05:08:00, 4368.4349999999995, 4370.48, 4362.83, 6, 4376.504999999999, 4378.55, 4370.9, 6, 8.07, 8.07, 8.07, 6, 11.179391666666655, 11.186, 11.171, 120, 1491.6102583333338, 1491.717, 1491.516, 120, 993.6614999999996, 993.68, 993.62, 60, 1.0, 1.0, 1.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.725, -3.7, -3.8, 12, -3.612799999999999, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.59999999999995, 95.7, 95.5, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 11482.0, 11482.0, 11482.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.931083496691772, -3.88808546839732, -4.028511217279, 12, -1.0871666666666675, -1.08, -1.09, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.4512948390804596, 0.475547, 0.436464, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.02398467432966, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5032983479564, 996.521591212521, 996.461419826746, 12, 996.0, 996.0, 996.0, 60, 98.46666666666665, 98.6, 98.3, 12, -3.634000000000003, -3.62, -3.65, 60, -3.7290322580645165, -3.7, -3.8, 31, 98.4612903225807, 98.6, 98.3, 31, , , , , 353.9530029296875, 360.0, 1.1, 601, 173.95301818847656, 183.7, 159.89999999999998, 601, 8.396339434276204, 9.8, 6.1, 601, 8.24726390838623, 360.0, 1.7, 288, 188.2472686767578, 215.2, 170.10000000000002, 288, 7.641022205352783, 7.98376846313477, 7.13372993469238, 12, 35.05000305175781, 35.19999999999999, 34.599999999999994, 12, 34.11726379394531, 35.19999999999999, 29.900000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 12.639841079711914, 359.925983479038, 0.124881529558225, 288, 192.6398468017578, 220.048423531918, 174.104726564683, 288, 12.100388526916504, 12.4572925567627, 11.516791343689, 12, 39.91333770751953, 40.04842353191799, 39.508083288318005, 12, 38.96009063720703, 40.04842353191799, 34.721733011575, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 351.3433532714844, 351.34334359058, 351.34334359058, 12, 24.018186569213867, 36.1, 11.3, 600, 204.0181884765625, 216.1, 191.3, 600, 8.111166666666662, 10.3, 6.3, 600, 8.956597222222229, 10.3, 7.1, 288, 8.871172553424811, 8.88957247132431, 8.83693537178597, 12, 8.924501262626254, 10.12, 6.96363636363636, 288, 10.72, 10.72, 10.72, 12, 11.0, 11.0, 11.0, 12, 10.675000000000002, 10.7, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.803468414874876, 10.1519641020966, 6.94768624378775, 288, 8.715386567752043, 8.73497280690082, 8.68005434706761, 12, 8.771475048786478, 9.98825488151695, 6.80876874375077, 288, 10.5575711186809, 10.5575711186809, 10.5575711186809, 12, 10.836426791185401, 10.8364267911854, 10.8364267911854, 12, 10.515377680554217, 10.5403406217072, 10.2407853278714, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , 1.011, 1.011, 1.011, 1, 226.5895233154297, 228.013, 225.111, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 4.255083084106445, 4.3, 4.2, 541, 8902.210171613331, 8902.2119074, 8902.2084397, 60, 89.03683619355554, 89.0368651233333, 89.0368073283333, 60, 5043.606145024999, 5043.7153733, 5043.4972138, 60, 50.726769083749986, 50.728589555, 50.7249535633333, 60, , , , , , , , , 226.693603515625, 227.63, 225.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50724.69721666658, 50756.79, 50656.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.6419968605041504, 3.68, 3.62, 601, 3.6419968605041504, 3.68, 3.62, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.50421666666667, 3.95, 3.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.208329931664, 8902.210128, 8902.206533, 600, 89.03680549886104, 89.0368354666667, 89.03677555, 600, 5043.646905211673, 5043.757822, 5043.53591, 600, 50.72744842019441, 50.7292970333333, 50.7255985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.377204658901825, 1.4, 1.3, 1202, 0.5452079866888566, 0.55, 0.54, 601, 9.236464431157709e-20, 0.04, -0.04, 601, -0.531880199667216, -0.53, -0.54, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.011980033277870209, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.277204658901823, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00033277870216306173, 0.05, -0.04, 601, 0.31033000000000005, 0.3161, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5747183333333333, 0.5854, 0.5622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775131034482746, 2.57945, 2.5758, 58, 32.04107758620689, 32.0439, 32.0386, 58, 1439.0918965517242, 1439.207, 1438.991, 58, -1.2956758620689657, -1.2717, -1.3164, 58
2018-09-04 05:09:00, 4369.454, 4376.49, 4360.72, 5, 4377.516, 4384.55, 4368.78, 5, 8.062000000000001, 8.07, 8.06, 5, 11.195208333333339, 11.203, 11.185, 120, 1491.6495250000012, 1491.718, 1491.566, 120, 993.671500000001, 993.69, 993.65, 60, 1.5666666666666667, 2.0, 1.0, 60, 0.3029999999999996, 0.32, 0.29, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6036000000000006, -3.59, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.74000000000002, 95.9, 95.5, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 11466.0, 11482.0, 11450.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034158526292855, -4.01497239223323, -4.04206230614767, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.576833333333332, -1.57, -1.58, 60, 0.43149613819577765, 0.455293, 0.399758, 521, 5.137000000000008, 5.137, 5.137, 521, -23.002226487524144, -22.1, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5137903110079, 996.532176065454, 996.492061528881, 12, 996.0, 996.0, 996.0, 60, 98.25833333333334, 98.4, 98.2, 12, -3.679500000000005, -3.65, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 98.25862068965523, 98.4, 98.2, 29, , , , , 355.7952880859375, 360.0, 1.1, 600, 175.79530334472656, 182.6, 169.0, 600, 9.607833333333332, 10.9, 7.8, 600, 359.9735107421875, 360.0, 1.1, 286, 179.9735107421875, 214.2, 169.20000000000005, 286, 8.112831115722656, 8.34087467193604, 7.93506336212158, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 347.6583251953125, 349.20000000000005, 347.29999999999995, 12, 4.175962448120117, 359.922543904989, 0.124562357784039, 286, 184.17596435546875, 218.960915204834, 173.209566367918, 286, 12.58515739440918, 12.8211526870728, 12.4024238586426, 12, 40.048423767089844, 40.04842353191799, 40.04842353191799, 12, 40.048423767089844, 40.04842353191799, 40.04842353191799, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 351.683837890625, 353.209566367918, 351.34334359058, 12, 28.435546875, 39.9, 19.3, 598, 208.435546875, 219.9, 199.3, 598, 8.450668896321087, 10.4, 6.1, 598, 9.635664335664329, 10.9, 8.3, 286, 8.810306985460302, 8.83811674774147, 8.78891206117483, 12, 9.620918593601514, 10.83, 8.64, 287, 10.625833333333333, 10.83, 10.57, 12, 10.766666666666667, 11.0, 10.7, 12, 10.616666666666667, 10.9, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.47921823875705, 10.7409429139593, 8.15743886653701, 286, 8.65496055727829, 8.6864304286471, 8.63430147944338, 12, 9.46444819341948, 10.6708988995364, 8.4808922310206, 287, 10.466324101310741, 10.6708988995364, 10.4107244775528, 12, 10.582260052589909, 10.7409429139593, 10.5403406217072, 12, 10.460559503698276, 10.7409429139593, 10.1519641020966, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , , , , , 226.8660125732422, 228.483, 225.327, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 4.2072625160217285, 4.3, 4.2, 537, 8902.206656176668, 8902.2083805, 8902.2049396, 60, 89.03677760294444, 89.0368063416667, 89.0367489933333, 60, 5043.384453128335, 5043.4935634, 5043.2747082, 60, 50.72307421880554, 50.7248927233333, 50.7212451366667, 60, , , , , , , , , 226.88778686523438, 227.54, 226.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50824.706033333234, 50856.79, 50756.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.6388983726501465, 3.67, 3.62, 599, 3.6388983726501465, 3.67, 3.62, 599, 0.0, 0.0, 0.0, 599, -0.008130217028380534, -0.0, -0.01, 599, 2.925533333333357, 3.04, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.20475025501, 8902.206527, 8902.202987, 600, 89.03674583758324, 89.03677545, 89.03671645, 600, 5043.425688703333, 5043.535535, 5043.315261, 600, 50.723761478388944, 50.72559225, 50.7219210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5446911519198708, 0.55, 0.54, 599, -0.0001502504173622703, 0.04, -0.04, 599, -0.5307345575959903, -0.53, -0.54, 599, 0.0007345575959933225, 0.04, -0.05, 599, -0.034557595993322164, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007178631051752921, 0.05, -0.04, 599, 0.30963833333333335, 0.3173, 0.301, 60, , , , , , , , , , , , , , , , , 0.5734450000000002, 0.5876, 0.5575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579454655172413, 2.58105, 2.578, 58, 32.04145344827587, 32.044, 32.0388, 58, 1439.2086551724135, 1439.301, 1439.122, 58, -1.2713137931034482, -1.2521, -1.2893, 58
2018-09-04 05:10:00, 4369.7925000000005, 4372.04, 4368.09, 4, 4377.87, 4380.12, 4376.17, 4, 8.077499999999999, 8.08, 8.07, 4, 11.204500000000001, 11.209, 11.202, 120, 1491.72735, 1491.756, 1491.693, 120, 993.6874999999994, 993.71, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.28866666666666624, 0.29, 0.27, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6131999999999995, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 95.39310344827591, 95.6, 95.3, 29, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 11745.0, 11778.0, 11712.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.044331062547754, -4.01497239223323, -4.06920137022172, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.576666666666665, -1.57, -1.58, 60, 0.3757242068965516, 0.399519, 0.366016, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.060325670498226, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.528832828897, 996.552232756769, 996.492061432834, 12, 996.0, 996.0, 996.0, 60, 98.18333333333334, 98.4, 98.0, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 98.18333333333331, 98.4, 98.0, 30, , , , , 354.60736083984375, 360.0, 1.1, 601, 174.6073760986328, 182.3, 167.60000000000002, 601, 9.190515806988351, 10.4, 7.5, 601, 359.104736328125, 360.0, 1.1, 287, 179.10472106933594, 214.6, 169.5, 287, 7.90245246887207, 8.28787899017334, 7.67563486099243, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.61817932128906, 35.19999999999999, 34.19999999999999, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 3.2831058502197266, 359.829944006071, 0.119662105096031, 287, 183.28311157226562, 219.380016616393, 173.500984449414, 287, 12.330911636352539, 12.7546358108521, 12.118971824646, 11, 40.048423767089844, 40.04842353191799, 40.04842353191799, 11, 39.398502349853516, 40.04842353191799, 38.96091520483401, 11, 343.5566711425781, 343.55666726096, 343.55666726096, 11, 353.2095642089844, 353.209566367918, 353.209566367918, 11, 27.636531829833984, 39.5, 19.3, 601, 207.63653564453125, 219.5, 199.3, 601, 8.204991680532446, 9.9, 5.7, 601, 9.235540069686405, 10.4, 8.1, 287, 8.859243228533062, 8.8646752344564, 8.84918374435567, 11, 9.237345835982204, 10.27, 8.25, 286, 10.83, 10.83, 10.83, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.079604921265505, 10.2387110585414, 7.95571676088953, 287, 8.705325261860656, 8.71069404343745, 8.69554029696366, 11, 9.081406873170733, 10.1098641256063, 8.10300869562039, 286, 10.670898899536398, 10.6708988995364, 10.6708988995364, 11, 10.7409429139593, 10.7409429139593, 10.7409429139593, 11, 10.7409429139593, 10.7409429139593, 10.7409429139593, 11, 6.24880115191192, 6.24880115191192, 6.24880115191192, 11, , , , , , , , , 226.80599975585938, 228.673, 225.106, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 4.200000286102295, 4.2, 4.2, 542, 8902.203156686668, 8902.2048817, 8902.2014335, 60, 89.0367192781111, 89.0367480283333, 89.0366905583333, 60, 5043.162492568332, 5043.270978, 5043.0533291, 60, 50.71937487613889, 50.7211829666667, 50.717555485, 60, , , , , , , , , 226.86163330078125, 227.7, 225.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 50924.70666666657, 50956.79, 50856.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.6187522411346436, 3.65, 3.58, 601, 3.6187169551849365, 3.65, 3.58, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, 0.0, 600, 2.838516666666664, 2.91, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.201209748338, 8902.202981, 8902.199458, 600, 89.03668682913904, 89.03671635, 89.0366576333333, 600, 5043.203774165002, 5043.314885, 5043.092398, 600, 50.72006290275001, 50.72191475, 50.7182066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.544150000000004, 0.55, 0.54, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, -1.6666666666666586e-05, 0.04, -0.05, 600, 0.043760399334442625, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.30897500000000006, 0.3173, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5722216666666667, 0.5877, 0.5617, 60, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577625517241379, 2.57825, 2.5772, 58, 32.04050000000001, 32.0435, 32.0391, 58, 1439.1004655172414, 1439.137, 1439.077, 58, -1.293715517241379, -1.2861, -1.2985, 58
2018-09-04 05:11:00, 4369.9800000000005, 4374.86, 4368.22, 5, 4378.048000000001, 4382.93, 4376.29, 5, 8.068000000000001, 8.07, 8.06, 5, 11.210516666666665, 11.215, 11.205, 120, 1491.7394333333332, 1491.804, 1491.68, 120, 993.6835000000005, 993.71, 993.64, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.636000000000002, -3.6, -3.65, 50, -3.539999999999999, -3.5, -3.6, 30, 95.63666666666667, 95.8, 95.4, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 11827.0, 11843.0, 11811.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.035290853604227, -4.01497239223323, -4.05562568253879, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.5769999999999988, -1.57, -1.58, 60, 0.3923482955854123, 0.409038, 0.370498, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02168905950111, -19.19, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5279967257371, 996.552232659993, 996.502089393063, 12, 996.0, 996.0, 996.0, 60, 98.25, 98.4, 98.1, 12, -3.717000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 29, 98.24482758620691, 98.4, 98.1, 29, , , , , 353.4018859863281, 360.0, 344.1, 599, 173.40188598632812, 180.0, 164.10000000000002, 599, 8.698330550918186, 10.5, 5.9, 599, 7.800175189971924, 360.0, 17.5, 288, 187.8001708984375, 216.9, 169.5, 288, 7.549465179443359, 7.82700157165527, 6.89072704315186, 12, 35.76664733886719, 36.900000000000006, 35.19999999999999, 12, 35.36661911010742, 36.900000000000006, 34.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 349.42498779296875, 349.5, 349.20000000000005, 12, 12.136688232421875, 359.828687481695, 0.124341846255575, 288, 192.13668823242188, 221.630048349919, 173.500059896725, 288, 11.94090747833252, 12.1975202560425, 11.3224744796753, 12, 40.57561492919922, 41.63004834991901, 40.04842353191799, 12, 40.12998580932617, 41.63004834991901, 39.38001661639299, 12, 343.5566711425781, 343.55666726096, 343.55666726096, 12, 353.427978515625, 353.500984449414, 353.209566367918, 12, 25.445446014404297, 36.9, 17.5, 601, 205.44544982910156, 216.9, 197.5, 601, 8.602163061564067, 10.5, 7.0, 601, 9.126388888888876, 10.5, 8.0, 288, 8.87072205710052, 8.8882945467176, 8.86095271210013, 12, 9.133469065656557, 10.35, 8.09, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.850000000000003, 10.9, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.973889845703464, 10.3731213075018, 7.85383071541515, 288, 8.717172408044197, 8.73454714693918, 8.7073492300137, 12, 8.980950915234168, 10.1930413950684, 7.94396217341302, 288, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.67963931288305, 10.7409429139593, 10.3731213075018, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , , , , , 227.0176239013672, 228.623, 225.502, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 4.200000286102295, 4.2, 4.2, 541, 8902.199655613334, 8902.2013738, 8902.1979456, 60, 89.03666092688887, 89.0366895633333, 89.0366324266667, 60, 5042.939568613334, 5043.0496139, 5042.8299066, 60, 50.715659476888895, 50.717493565, 50.7138317766667, 60, , , , , , , , , 226.9210205078125, 227.84, 226.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 51024.70666666657, 51056.79, 50956.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.6364834308624268, 3.66, 3.62, 600, 3.6364996433258057, 3.66, 3.62, 600, 0.0, 0.0, 0.0, 601, -0.0033000000000000026, 0.0, -0.01, 600, 2.85191666666666, 2.9, 2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.197713638334, 8902.199452, 8902.195999, 600, 89.03662856063896, 89.0366575333333, 89.0365999833333, 600, 5042.981743958338, 5043.092025, 5042.871775, 600, 50.7163623993056, 50.7182004166667, 50.7145295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5432666666666693, 0.55, 0.54, 600, -0.0014666666666666673, 0.03, -0.05, 600, -0.5302662229617257, -0.53, -0.54, 601, 0.0009166666666666671, 0.04, -0.03, 600, 0.010666666666666642, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999999e-05, 0.05, -0.04, 600, 0.3094833333333332, 0.3192, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5731716666666666, 0.5911, 0.5576, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580583157894737, 2.58205, 2.57802, 57, 32.04284035087719, 32.046, 32.0401, 57, 1439.2727894736845, 1439.358, 1439.121, 57, -1.2582473684210527, -1.2403, -1.2896, 57
2018-09-04 05:12:00, 4369.076, 4372.48, 4366.75, 5, 4377.144, 4380.55, 4374.82, 5, 8.068000000000001, 8.07, 8.06, 5, 11.208724999999992, 11.217, 11.201, 120, 1491.6139500000004, 1491.766, 1491.451, 120, 993.6793333333333, 993.71, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.23600000000000035, 0.27, 0.21, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.643400000000001, -3.62, -3.65, 50, -3.5633333333333335, -3.5, -3.6, 30, 95.53666666666669, 95.8, 95.3, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018357098494673, -4.01497239223323, -4.028511217279, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.43362273128598894, 0.462306, 0.407322, 521, 5.137000000000008, 5.137, 5.137, 521, -23.024817658349477, -19.19, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5229820411922, 996.552232015673, 996.502088947553, 12, 996.0, 996.0, 996.0, 60, 98.375, 98.4, 98.3, 12, -3.716500000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.38333333333335, 98.5, 98.3, 30, , , , , 355.90478515625, 360.0, 1.1, 600, 175.90478515625, 185.7, 168.10000000000002, 600, 9.137166666666662, 10.4, 7.6, 600, 12.583738327026367, 360.0, 1.1, 287, 192.583740234375, 218.7, 170.89999999999998, 287, 7.623739242553711, 7.99668550491333, 7.03025341033936, 12, 37.39998245239258, 38.69999999999999, 36.900000000000006, 12, 37.39998245239258, 38.69999999999999, 36.900000000000006, 12, 343.90093994140625, 346.0, 339.70000000000005, 12, 349.5, 349.5, 349.5, 12, 16.98613739013672, 359.828052174023, 0.127951736414074, 287, 196.98614501953125, 223.459784440001, 174.927456855349, 287, 12.031821250915527, 12.4321794509888, 11.4544878005981, 12, 42.153629302978516, 43.45978444000099, 41.63004834991901, 12, 42.153629302978516, 43.45978444000099, 41.63004834991901, 12, 347.84466552734375, 349.987158438594, 343.55666726096, 12, 353.50006103515625, 353.500059896725, 353.500059896725, 12, 29.533937454223633, 38.8, 19.8, 599, 209.533935546875, 218.8, 199.8, 599, 9.015025041736225, 10.7, 7.4, 599, 9.424041811846697, 10.7, 8.2, 287, 8.914301363343156, 8.93951388888889, 8.88094575799721, 12, 9.427241051631295, 10.33, 8.43, 287, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.276487500975977, 10.5649736985492, 8.05698050725797, 287, 8.76096417726587, 8.78562505929178, 8.72662669159888, 12, 9.279660345232035, 10.1941380935275, 8.28087483006179, 287, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.564973698549199, 10.5649736985492, 10.5649736985492, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , , , , , 226.78970336914062, 228.842, 224.717, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 4.199999809265137, 4.2, 4.2, 537, 8902.196180460003, 8902.1978886, 8902.1944752, 60, 89.03660300766668, 89.0366314766667, 89.0365745866667, 60, 5042.716994191667, 5042.8261736, 5042.6072995, 60, 50.71194990319444, 50.71376956, 50.7101216583333, 60, , , , , , , , , 227.0638885498047, 228.0, 225.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 51124.70666666657, 51156.79, 51056.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.6068947315216064, 3.63, 3.57, 599, 3.606933355331421, 3.63, 3.57, 600, 0.0, 0.0, 0.0, 599, -0.000616666666666667, -0.0, -0.01, 600, 2.9890818030050075, 3.15, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.194290557592, 8902.195993, 8902.192586, 599, 89.03657150929321, 89.0365998833333, 89.0365431, 599, 5042.761263585979, 5042.871408, 5042.65219, 599, 50.71268772643292, 50.7145234666667, 50.7108698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5441166666666701, 0.55, 0.54, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.5302671118530854, -0.53, -0.54, 599, 0.0003666666666666665, 0.04, -0.04, 600, 0.03706176961602669, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.30747833333333335, 0.3174, 0.297, 60, , , , , , , , , , , , , , , , , 0.5694533333333335, 0.5877, 0.5501, 60, -0.13133333333333339, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577757068965517, 2.57931, 2.57682, 58, 32.039875862068975, 32.0438, 32.0384, 58, 1439.1104310344824, 1439.202, 1439.054, 58, -1.2914431034482756, -1.2726, -1.3032, 58
2018-09-04 05:13:00, 4369.697999999999, 4372.6, 4367.59, 5, 4377.767999999999, 4380.67, 4375.66, 5, 8.07, 8.07, 8.07, 5, 11.153591666666669, 11.201, 11.105, 120, 1491.5359583333336, 1491.605, 1491.279, 120, 993.7020000000005, 993.74, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.20600000000000027, 0.21, 0.15, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.619600000000002, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.74999999999999, 96.1, 95.3, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9924402968633435, -3.97442926408337, -4.01497239223323, 12, -1.0848333333333335, -1.08, -1.09, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.44527815900383144, 0.462174, 0.414981, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.06509578544076, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5313388272521, 996.582317536133, 996.151087806361, 12, 996.0, 996.0, 996.0, 60, 98.56666666666666, 98.7, 98.4, 12, -3.736000000000003, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.56333333333329, 98.7, 98.4, 30, , , , , 358.4922180175781, 360.0, 1.1, 601, 178.4922332763672, 183.7, 174.29999999999995, 601, 8.921963394342747, 10.0, 7.9, 601, 3.365159511566162, 360.0, 1.1, 288, 183.3651580810547, 217.1, 174.29999999999995, 288, 7.793752193450928, 8.09665870666504, 7.35338592529297, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 346.73333740234375, 347.0, 346.0, 12, 349.7333068847656, 350.9, 349.5, 12, 7.609408378601074, 359.826813437012, 0.120829535097751, 288, 187.60940551757812, 221.905965881829, 178.398837140349, 288, 12.178632736206055, 12.5384216308594, 11.752158164978, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 350.71923828125, 350.97981163862903, 349.987158438594, 12, 353.7379455566406, 354.92745685534896, 353.500059896725, 12, 29.43544578552246, 40.7, 16.7, 601, 209.43544006347656, 220.7, 196.7, 601, 7.851747088186373, 10.3, 6.1, 601, 8.969444444444438, 10.3, 7.9, 288, 8.92761514496536, 8.94180869565217, 8.92059027777777, 12, 8.956906565656558, 10.1727272727273, 7.99, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.814744278121424, 10.1686266670189, 7.73980632655265, 288, 8.77459099962199, 8.79074045203085, 8.76620178752093, 12, 8.80225431849807, 10.0401919071545, 7.83066921808544, 288, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.564973698549199, 10.5649736985492, 10.5649736985492, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, 1.225, 1.225, 1.225, 1, , , , , 226.95538330078125, 228.619, 225.676, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 4.200000286102295, 4.2, 4.2, 542, 8902.192707739998, 8902.1944183, 8902.1909885, 60, 89.03654512899999, 89.0365736383333, 89.036516475, 60, 5042.4946537999995, 5042.6035895, 5042.3850766, 60, 50.708244230000005, 50.710059825, 50.7064179433333, 60, , , , , , , , , 227.1323699951172, 227.94, 226.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 51224.70668333323, 51256.79, 51156.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.6208322048187256, 3.64, 3.6, 601, 3.620849847793579, 3.64, 3.6, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.8925623960066487, 3.22, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.190852725453, 8902.19258, 8902.189124, 601, 89.03651421209094, 89.036543, 89.0364854, 601, 5042.542055178039, 5042.651818, 5042.431953, 601, 50.70903425296727, 50.7108636333333, 50.7071992166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.369384359401027, 1.4, 1.3, 1202, 0.5436772046589066, 0.55, 0.54, 601, 0.0007333333333333338, 0.04, -0.04, 600, -0.5300499168053199, -0.53, -0.54, 601, 8.333333333333332e-05, 0.04, -0.03, 600, 0.0242928452579035, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.269384359400967, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.3084233333333334, 0.3164, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5711933333333334, 0.586, 0.5561, 60, -0.15099999999999997, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575875172413793, 2.57688, 2.57523, 58, 32.03924310344828, 32.0421, 32.0368, 58, 1438.998086206896, 1439.06, 1438.958, 58, -1.314806896551724, -1.3019, -1.3232, 58
2018-09-04 05:14:00, 4375.992, 4405.11, 4367.18, 5, 4384.062, 4413.18, 4375.25, 5, 8.07, 8.07, 8.07, 5, 11.162391666666663, 11.169, 11.154, 120, 1491.547675, 1491.628, 1491.212, 120, 993.7009999999993, 993.72, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6148000000000002, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.43333333333334, 96.0, 94.8, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034172838053612, -4.00144580738061, -4.05562568253879, 12, -1.0848333333333333, -1.08, -1.09, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.40415193666026894, 0.427733, 0.378053, 521, 5.137000000000008, 5.137, 5.137, 521, -23.107063339731425, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5438741948766, 996.562260107467, 996.512116779901, 12, 996.0, 996.0, 996.0, 60, 98.25833333333333, 98.5, 98.1, 12, -3.7625000000000037, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.24666666666664, 98.5, 98.1, 30, , , , , 357.07843017578125, 360.0, 1.1, 599, 177.0784149169922, 184.6, 171.5, 599, 9.662270450751267, 10.7, 8.6, 599, 6.803839683532715, 360.0, 1.1, 286, 186.8038330078125, 214.8, 173.39999999999998, 286, 7.227993965148926, 7.43094539642334, 6.89202165603638, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.40911102294922, 38.69999999999999, 37.099999999999994, 11, 347.0818176269531, 347.29999999999995, 347.0, 11, 352.6272888183594, 353.4, 350.9, 11, 11.071065902709961, 359.835622271781, 0.132076211294176, 287, 191.07106018066406, 219.50975793057, 177.490662819476, 287, 11.578371047973633, 11.8446578979492, 11.2003011703491, 11, 43.45978546142578, 43.45978444000099, 43.45978444000099, 11, 43.17729187011719, 43.45978444000099, 41.90596588182899, 11, 351.0789489746094, 351.34334359058, 350.97981163862903, 11, 356.8059997558594, 357.491952697482, 354.92745685534896, 11, 31.284151077270508, 39.0, 26.3, 600, 211.28329467773438, 219.0, 206.3, 599, 9.094166666666672, 10.6, 7.8, 600, 9.775874125874111, 10.7, 8.8, 286, 9.021776523669901, 9.07359999999999, 8.95358136300417, 11, 9.777675007918912, 10.58, 8.94, 287, 10.83, 10.83, 10.83, 11, 10.900000000000004, 10.9, 10.9, 11, 10.627272727272729, 10.7, 10.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.625666638856341, 10.5425393750234, 8.66783488533191, 287, 8.870828397291216, 8.92276369061756, 8.80415676628381, 11, 9.625988895192432, 10.4223195062453, 8.79225717266702, 287, 10.670898899536398, 10.6708988995364, 10.6708988995364, 11, 10.7409429139593, 10.7409429139593, 10.7409429139593, 11, 10.475788249215453, 10.5425393750234, 10.2767194388973, 11, 6.24880115191192, 6.24880115191192, 6.24880115191192, 11, , , , , , , , , 227.33270263671875, 229.163, 225.363, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 4.199999809265137, 4.2, 4.2, 539, 8902.189236059998, 8902.1909307, 8902.1875316, 60, 89.03648726766667, 89.0365155116667, 89.03645886, 60, 5042.271027025, 5042.3813587, 5042.1617013, 60, 50.70451711708332, 50.7063559783333, 50.7026950216667, 60, , , , , , , , , 227.393310546875, 228.28, 226.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 51324.65826377292, 51356.7, 51256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.5970449447631836, 3.62, 3.57, 599, 3.597066879272461, 3.62, 3.57, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.9407679465776506, 3.03, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.187420876462, 8902.189118, 8902.185698, 599, 89.03645701460766, 89.0364853, 89.0364283, 599, 5042.318849070123, 5042.431578, 5042.205956, 599, 50.705314151168615, 50.7071929666667, 50.7034326, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5437395659432432, 0.55, 0.54, 599, 0.001016666666666667, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 599, -1.6666666666666095e-05, 0.03, -0.03, 600, -0.006176961602671122, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.03, 600, 0.3077866666666667, 0.3156, 0.3, 60, , , , , , , , , , , , , , , , , 0.5700249999999999, 0.5845, 0.5556, 60, -0.04333333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754743103448274, 2.57614, 2.57494, 58, 32.03925172413792, 32.0418, 32.0375, 58, 1438.9736896551722, 1439.015, 1438.942, 58, -1.319937931034483, -1.3112, -1.3265, 58
2018-09-04 05:15:00, 4369.33, 4370.9, 4365.95, 4, 4377.400000000001, 4378.97, 4374.02, 4, 8.07, 8.07, 8.07, 4, 11.127008333333352, 11.155, 11.117, 120, 1491.398275, 1491.552, 1491.342, 120, 993.7078333333335, 993.74, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.13300000000000003, 0.15, 0.12, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.6027999999999976, -3.59, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.16666666666667, 96.0, 94.7, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.140324281674953, -4.05562568253879, -4.15541630289096, 12, -1.0826666666666662, -1.08, -1.09, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.3906620842911876, 0.404885, 0.377498, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.13892720306527, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5501877849648, 996.582873404801, 996.532173920577, 12, 996.0, 996.0, 996.0, 60, 98.14999999999999, 98.2, 98.1, 12, -3.777500000000004, -3.77, -3.8, 60, -3.890000000000002, -3.8, -3.9, 30, 98.14666666666663, 98.2, 98.1, 30, , , , , 359.9149169921875, 360.0, 1.1, 600, 179.91493225097656, 186.0, 174.89999999999998, 600, 9.408333333333307, 10.7, 8.4, 600, 0.14859601855278015, 360.0, 1.1, 288, 180.14859008789062, 215.4, 174.89999999999998, 288, 6.326131343841553, 6.87194871902466, 5.70301246643066, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.816688537597656, 37.099999999999994, 35.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 353.3999938964844, 353.4, 353.4, 12, 4.3559088706970215, 359.82445577266, 0.124686438532323, 287, 184.3559112548828, 220.113818763615, 179.003090786662, 287, 10.642477035522461, 11.2021102905273, 9.98951721191406, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 41.6072998046875, 41.90596588182899, 40.113818763615, 12, 351.3433532714844, 351.34334359058, 351.34334359058, 12, 357.49066162109375, 357.49066281947603, 357.49066281947603, 12, 31.66027069091797, 39.2, 18.8, 599, 211.66050720214844, 219.2, 198.8, 600, 7.809849749582635, 10.3, 6.1, 599, 9.416666666666673, 10.7, 8.4, 288, 9.149536385110826, 9.18911304347827, 9.08646956521738, 12, 9.42688311688313, 10.3727272727273, 8.48, 287, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.256487854695559, 10.5422875815352, 8.2420450163404, 287, 8.998290331399815, 9.03831969709101, 8.93665683804653, 12, 9.269385996609875, 10.2156564238601, 8.32261835393539, 287, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.542539375023399, 10.5425393750234, 10.5425393750234, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , , , , , 227.0718994140625, 228.278, 225.653, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 4.200000286102295, 4.2, 4.2, 540, 8902.185766028335, 8902.1874743, 8902.1840629, 60, 89.03642943380554, 89.036457905, 89.0364010483333, 60, 5042.04907966, 5042.1579968, 5041.9410071, 60, 50.70081799433333, 50.70263328, 50.699016785, 60, , , , , , , , , 227.22080993652344, 228.12, 226.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 51424.67021630616, 51456.8, 51356.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.586522340774536, 3.61, 3.57, 601, 3.586522340774536, 3.61, 3.57, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, 0.0, -0.01, 601, 2.9392346089850396, 2.99, 2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.183973895177, 8902.185692, 8902.182264, 601, 89.03639956491945, 89.0364282, 89.0363710666667, 601, 5042.094290186353, 5042.205583, 5041.984511, 601, 50.70157150310593, 50.7034263833333, 50.69974185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5428785357737146, 0.55, 0.54, 601, 0.0002828618968386023, 0.05, -0.04, 601, -0.5300831946755367, -0.53, -0.54, 601, -0.00016638935108153065, 0.04, -0.04, 601, -0.04525790349417641, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.3066016666666667, 0.3151, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5678166666666666, 0.5836, 0.5557, 60, -0.08499999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577651228070176, 2.57884, 2.57601, 57, 32.04139649122808, 32.046, 32.0388, 57, 1439.0993157894743, 1439.167, 1439.003, 57, -1.2942245614035086, -1.28, -1.3142, 57
2018-09-04 05:16:00, 4374.017999999999, 4404.51, 4364.11, 5, 4382.094, 4412.59, 4372.18, 5, 8.075999999999999, 8.08, 8.07, 5, 11.144908333333346, 11.163, 11.134, 120, 1491.4780166666662, 1491.572, 1491.356, 120, 993.7126666666665, 993.74, 993.7, 60, 2.0, 2.0, 2.0, 60, 0.11933333333333344, 0.12, 0.11, 60, -3.899999999999999, -3.9, -3.9, 12, -3.6202000000000014, -3.6, -3.63, 50, -3.5275862068965522, -3.5, -3.6, 29, 95.79655172413791, 96.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.128332209779738, -4.11479629634658, -4.15541630289096, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5751666666666648, -1.57, -1.58, 60, 0.38344669038461576, 0.39509, 0.37351, 520, 5.136878846153854, 5.137, 5.116, 520, -23.208384615384738, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5544587789163, 996.572844386879, 996.542758720639, 12, 996.0, 996.0, 996.0, 60, 98.3, 98.4, 98.1, 12, -3.7955000000000036, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.3166666666667, 98.4, 98.1, 30, , , , , 356.4754638671875, 360.0, 1.1, 600, 176.47544860839844, 181.4, 172.0, 600, 9.147000000000018, 10.2, 7.6, 600, 0.06068757176399231, 360.0, 1.1, 288, 180.06068420410156, 213.8, 172.0, 288, 5.294407367706299, 5.71549797058105, 4.88961887359619, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 353.1916809082031, 353.4, 352.9, 12, 4.251769065856934, 359.830819936785, 0.127543847365791, 288, 184.25177001953125, 218.548284215165, 176.032055724318, 288, 9.595508575439453, 10.0489797592163, 9.20256805419922, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 40.11381912231445, 40.113818763615, 40.113818763615, 12, 351.3433532714844, 351.34334359058, 351.34334359058, 12, 357.27069091796875, 357.49066281947603, 356.95971948296403, 12, 28.931623458862305, 35.2, 20.8, 600, 208.93162536621094, 215.2, 200.8, 600, 8.085333333333335, 9.7, 5.7, 600, 9.171180555555548, 10.2, 7.6, 288, 9.21256223468273, 9.23776077885953, 9.19273296244786, 12, 9.182329545454545, 10.08, 7.75, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.016668394804105, 10.0420041566226, 7.44234084558781, 288, 9.059052093102794, 9.08501058869053, 9.04089618289202, 12, 9.027814247301297, 9.9222989779421, 7.59396199042454, 288, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.542350529907251, 10.5425393750234, 10.5422875815352, 12, 6.24880115191192, 6.24880115191192, 6.24880115191192, 12, , , , , , , , , 227.13217163085938, 229.16, 225.089, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 4.200000286102295, 4.2, 4.2, 540, 8902.182311420001, 8902.1840053, 8902.1806236, 60, 89.03637185699998, 89.0364000883333, 89.0363437266667, 60, 5041.829668748336, 5041.9373724, 5041.721551, 60, 50.69716114580556, 50.6989562066667, 50.6953591833333, 60, , , , , , , , , 227.17819213867188, 227.91, 225.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 51524.78333333333, 51556.8, 51456.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.6077630519866943, 3.65, 3.58, 599, 3.6077630519866943, 3.65, 3.58, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.01, 599, 3.0248247078463955, 3.1, 2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.180588503337, 8902.182258, 8902.17889, 600, 89.03634318898169, 89.0363709666667, 89.0363149333333, 599, 5041.874243365605, 5041.984146, 5041.763821, 599, 50.697904056093435, 50.6997357666667, 50.6960636833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5431552587646103, 0.55, 0.54, 599, -0.0006510851419031723, 0.04, -0.03, 599, -0.5301836393989938, -0.53, -0.54, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.006677796327212016, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424052, 0.04, -0.03, 599, 0.30566333333333334, 0.3116, 0.2983, 60, , , , , , , , , , , , , , , , , 0.5660983333333333, 0.5771, 0.5524, 60, -0.17066666666666663, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575994137931033, 2.57681, 2.575, 58, 32.04006724137931, 32.0415, 32.0384, 58, 1439.0027413793102, 1439.051, 1438.945, 58, -1.3140758620689654, -1.304, -1.326, 58
2018-09-04 05:17:00, 4368.234, 4369.62, 4365.45, 5, 4376.304, 4377.69, 4373.52, 5, 8.07, 8.07, 8.07, 5, 11.171474999999997, 11.18, 11.161, 120, 1491.524866666667, 1491.598, 1491.433, 120, 993.7251666666673, 993.74, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.883333333333333, -3.8, -3.9, 12, -3.6308, -3.62, -3.66, 50, -3.5161290322580636, -3.5, -3.6, 31, 95.33548387096774, 95.8, 95.1, 31, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.084641623942653, -4.00144580738061, -4.10128078725506, 12, -1.082166666666666, -1.08, -1.09, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.39443243486590057, 0.4182, 0.381268, 522, 5.136637931034491, 5.137, 5.116, 522, -23.24183908045989, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5685728056964, 996.582872963108, 996.552230246269, 12, 996.0, 996.0, 996.0, 60, 98.5, 98.5, 98.5, 12, -3.773500000000004, -3.77, -3.8, 60, -3.8800000000000017, -3.8, -3.9, 30, 98.49666666666667, 98.5, 98.4, 30, , , , , 355.67462158203125, 360.0, 1.1, 600, 175.67462158203125, 181.4, 164.39999999999998, 600, 8.064499999999981, 9.0, 6.3, 600, 1.2630747556686401, 360.0, 1.1, 287, 181.26307678222656, 213.0, 169.5, 287, 4.193032264709473, 4.89290046691895, 3.8679027557373, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.933319091796875, 35.400000000000006, 33.80000000000001, 12, 347.54998779296875, 347.9, 347.29999999999995, 12, 351.10003662109375, 352.0, 349.5, 12, 5.484577655792236, 359.820792088525, 0.115364259738415, 287, 185.4845733642578, 217.79853832582, 173.464774690557, 287, 8.448936462402344, 9.1442756652832, 8.12016010284424, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 38.54828643798828, 38.54828421516501, 38.54828421516501, 12, 351.683837890625, 353.209566367918, 351.34334359058, 12, 355.10791015625, 356.032055724318, 353.46477469055696, 12, 27.883943557739258, 39.2, 18.8, 600, 207.88394165039062, 219.2, 198.8, 600, 7.071000000000001, 8.2, 5.8, 600, 8.171428571428573, 9.0, 6.9, 287, 9.19751560811713, 9.21032325338895, 9.18336812804454, 12, 8.178099461514087, 8.95, 7.05, 287, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.375000000000002, 10.7, 10.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.017559611412125, 8.84486212961636, 6.74456855286022, 287, 9.046008012270342, 9.05841439444209, 9.03058853183807, 12, 8.02417723787746, 8.79285559604857, 6.90660381103152, 287, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 10.208765298260131, 10.5422875815352, 10.0420041566226, 12, 6.290115101990945, 6.74456855286022, 6.24880115191192, 12, , , , , , , , , 227.1374969482422, 228.674, 225.542, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 4.200000286102295, 4.2, 4.2, 540, 8902.178876960003, 8902.1805659, 8902.1771779, 60, 89.03631461600001, 89.036342765, 89.0362862983333, 60, 5041.60979484, 5041.7178362, 5041.5026199, 60, 50.693496580666675, 50.69529727, 50.6917103316667, 60, , , , , , , , , 227.2018585205078, 227.96, 226.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 51624.78333333333, 51656.8, 51556.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.6231446266174316, 3.66, 3.59, 601, 3.6231446266174316, 3.66, 3.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.0157404326123003, 3.13, 2.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.177125896671, 8902.178885, 8902.175352, 600, 89.03628548053264, 89.0363148333333, 89.0362558666667, 601, 5041.652864138115, 5041.763447, 5041.542597, 601, 50.6942144023017, 50.69605745, 50.6923766166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5429118136439309, 0.55, 0.54, 601, -0.0003660565723793676, 0.05, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.00011647254575707172, 0.03, -0.04, 601, -0.017138103161397664, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222963, 0.03, -0.04, 601, 0.3051633333333333, 0.314, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5651800000000001, 0.5816, 0.5517, 60, -0.22650000000000012, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579233448275864, 2.58312, 2.57624, 58, 32.04351034482759, 32.0478, 32.0404, 58, 1439.1888275862066, 1439.419, 1439.015, 58, -1.2760568965517243, -1.2284, -1.3116, 58
2018-09-04 05:18:00, 4372.171666666666, 4377.11, 4366.96, 6, 4380.245, 4385.19, 4375.03, 6, 8.073333333333332, 8.08, 8.07, 6, 11.174316666666668, 11.186, 11.17, 120, 1491.6782583333334, 1491.82, 1491.523, 120, 993.687833333333, 993.73, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.12133333333333328, 0.13, 0.11, 60, -3.899999999999999, -3.9, -3.9, 12, -3.6874000000000007, -3.66, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.7833333333333, 95.9, 95.5, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120432854631373, -4.11479629634658, -4.12832403623008, 12, -1.082333333333333, -1.08, -1.09, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.34130997126436824, 0.381175, 0.311041, 522, 5.136273946360161, 5.137, 5.073, 522, -23.274080459770243, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5335650895854, 996.572843944788, 996.51267198385, 12, 996.0, 996.0, 996.0, 60, 98.3583333333333, 98.4, 98.3, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.35517241379316, 98.4, 98.3, 29, , , , , 352.88897705078125, 359.4, 345.7, 600, 172.88897705078125, 179.39999999999998, 165.70000000000005, 600, 8.530833333333325, 10.2, 6.5, 600, 1.733024001121521, 359.4, 18.0, 287, 181.73301696777344, 210.8, 169.5, 287, 3.3681252002716064, 3.77501130104065, 3.15327978134155, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.19999694824219, 33.80000000000001, 33.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.5, 349.5, 349.5, 12, 5.9673542976379395, 359.823703243609, 0.127616498483466, 287, 185.9673614501953, 215.57366257926, 173.51555004146, 287, 7.607532501220703, 8.00149440765381, 7.41217470169067, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 37.9859733581543, 38.54828421516501, 37.798538325820005, 12, 353.2095642089844, 353.209566367918, 353.209566367918, 12, 353.46478271484375, 353.46477469055696, 353.46477469055696, 12, 25.159282684326172, 32.0, 18.0, 600, 205.15928649902344, 212.0, 198.0, 600, 8.02416666666667, 9.1, 6.6, 600, 8.67317073170732, 10.2, 6.7, 287, 9.154474669992481, 9.18080667593881, 9.13262608695653, 12, 8.65028508077288, 10.03, 7.19, 287, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.091666666666667, 10.2, 9.6, 12, 6.766666666666668, 6.9, 6.7, 12, 8.52075190764131, 10.0463697677739, 6.54941319776539, 287, 9.001363464429152, 9.02664862987498, 8.97921376628489, 12, 8.497532402086643, 9.87397548646927, 7.03947681425553, 287, 10.670898899536398, 10.6708988995364, 10.6708988995364, 12, 10.7409429139593, 10.7409429139593, 10.7409429139593, 12, 9.902178828296035, 10.0463697677739, 9.3449133176781, 12, 6.614464982797, 6.74456855286022, 6.54941319776539, 12, , , , , 1.162, 1.162, 1.162, 1, 227.72080993652344, 229.648, 226.339, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 4.199999809265137, 4.2, 4.2, 539, 8902.175435838335, 8902.1771197, 8902.1737518, 60, 89.03625726397225, 89.0362853283333, 89.0362291966667, 60, 5041.390165051666, 5041.4989528, 5041.2814387, 60, 50.68983608419445, 50.6916492133333, 50.6880239783333, 60, , , , , , , , , 227.6368865966797, 228.27, 226.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 51724.78333333333, 51756.8, 51656.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.593083620071411, 3.62, 3.57, 600, 3.593083620071411, 3.62, 3.57, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, 2.933699999999998, 3.05, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.173554663335, 8902.175346, 8902.171784, 600, 89.03622591105565, 89.0362557666667, 89.0361964, 600, 5041.43370055833, 5041.542228, 5041.325716, 600, 50.690561675972226, 50.6923704666667, 50.6887619333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5425500000000028, 0.55, 0.54, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.5300333333333289, -0.53, -0.54, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.05116666666666669, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.30497499999999994, 0.3139, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5648100000000001, 0.5814, 0.5553, 60, -0.17433333333333323, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837663793103447, 2.5853, 2.5821, 58, 32.04535517241379, 32.0496, 32.0424, 58, 1439.4580862068965, 1439.55, 1439.361, 58, -1.2200931034482758, -1.201, -1.2401, 58
2018-09-04 05:19:00, 4383.306, 4437.95, 4366.31, 5, 4391.38, 4446.02, 4374.38, 5, 8.074, 8.08, 8.07, 5, 11.194608333333338, 11.209, 11.184, 120, 1491.8271583333342, 1491.87, 1491.793, 120, 993.6805000000002, 993.7, 993.67, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.1253333333333332, 0.13, 0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.7121999999999984, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.32758620689657, 95.6, 95.2, 29, 376.5, 393.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110303353529196, -4.08777748541291, -4.14186403051764, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.29779825911708235, 0.311008, 0.288365, 521, 5.136677543186188, 5.137, 5.116, 521, -23.28335892514407, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.521864669396, 996.54275771257, 996.512671700318, 12, 996.0, 996.0, 996.0, 60, 98.43333333333332, 98.6, 98.2, 12, -3.779500000000004, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.44333333333331, 98.7, 98.2, 30, , , , , 355.1119689941406, 360.0, 1.7, 601, 175.11196899414062, 187.7, 169.0, 601, 8.961730449251267, 10.3, 7.6, 601, 358.3378601074219, 360.0, 3.1, 287, 178.33787536621094, 214.4, 169.79999999999995, 287, 3.2389252185821533, 3.39006781578064, 3.10134220123291, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 33.89091873168945, 34.400000000000006, 33.0, 11, 349.4454650878906, 349.5, 349.20000000000005, 11, 349.5, 349.5, 349.5, 11, 2.4986486434936523, 359.830568295476, 0.120391552060778, 287, 182.49864196777344, 219.147125417928, 173.786398459284, 287, 7.494442462921143, 7.63358020782471, 7.35818767547607, 11, 43.45978546142578, 43.45978444000099, 43.45978444000099, 11, 38.65673828125, 39.14712541792801, 37.798538325820005, 11, 353.4183654785156, 353.46477469055696, 353.209566367918, 11, 353.4832458496094, 353.51555004145996, 353.46477469055696, 11, 26.302513122558594, 40.9, 17.7, 600, 206.30250549316406, 220.9, 197.7, 600, 8.074500000000008, 9.8, 6.0, 600, 8.988153310104535, 10.3, 7.6, 287, 9.142671834979463, 9.15810152990265, 9.11046592489569, 11, 9.000823566677228, 10.0090909090909, 8.09, 287, 10.807272727272727, 10.83, 10.58, 11, 10.881818181818184, 10.9, 10.7, 11, 10.254545454545452, 10.3, 10.2, 11, 6.700000000000002, 6.7, 6.7, 11, 8.833658952249902, 10.1458710417252, 7.44573508445094, 287, 8.987517022249325, 9.00315983229771, 8.95445996704487, 11, 8.84672612778302, 9.85268114131802, 7.93246365065934, 287, 10.64830077287357, 10.6708988995364, 10.4223195062453, 11, 10.708948511157462, 10.7409429139593, 10.5649736985492, 11, 10.100643189929155, 10.1458710417252, 10.0463697677739, 11, 6.54941319776539, 6.54941319776539, 6.54941319776539, 11, , , , , , , , , 227.44273376464844, 228.873, 225.459, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 4.200000286102295, 4.2, 4.2, 541, 8902.172000761668, 8902.1736943, 8902.170293, 60, 89.03620001269447, 89.0362282383333, 89.03617155, 60, 5041.169807669999, 5041.2777625, 5041.0611624, 60, 50.68616346116665, 50.6879627083333, 50.6843527066667, 60, , , , , , , , , 226.95538330078125, 227.82, 226.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 51824.78438333335, 51856.8, 51756.9, 600, 0.6828333333333444, 0.7, 0.6, 1200, 3.5903501510620117, 3.62, 3.56, 600, 3.5903501510620117, 3.62, 3.56, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 3.487183333333347, 3.71, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.17010049, 8902.171778, 8902.168382, 600, 89.03616834150007, 89.0361963, 89.0361397, 600, 5041.215074113329, 5041.325347, 5041.1046, 600, 50.686917901888904, 50.6887557833333, 50.6850766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7313333333333047, 1.8, 1.4, 1200, 0.5449333333333383, 0.55, 0.54, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00031666666666666665, 0.03, -0.04, 600, 0.017666666666666674, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5484999999999702, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.3052916666666667, 0.3151, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5653883333333334, 0.5835, 0.5446, 60, -0.12399999999999999, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579730350877193, 2.58387, 2.57775, 57, 32.041021052631585, 32.043, 32.0394, 57, 1439.2267719298254, 1439.472, 1439.111, 57, -1.2673964912280704, -1.2166, -1.2912, 57
2018-09-04 05:20:00, 4332.206666666666, 4368.66, 4177.32, 6, 4340.276666666667, 4376.73, 4185.38, 6, 8.07, 8.08, 8.06, 6, 11.217649999999994, 11.225, 11.209, 120, 1491.8837500000004, 1491.958, 1491.835, 120, 993.692666666667, 993.71, 993.68, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.7211999999999996, -3.71, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.6166666666666, 95.7, 95.6, 30, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096783753768023, -4.07428636734682, -4.11479629634658, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.2784711708253358, 0.288424, 0.27485, 521, 5.136879078694825, 5.137, 5.116, 521, -23.3053934740884, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5360714832599, 996.552785971429, 996.522699832268, 12, 996.0, 996.0, 996.0, 60, 98.53333333333332, 98.7, 98.4, 12, -3.7890000000000033, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.53999999999999, 98.7, 98.4, 30, , , , , 353.7597351074219, 360.0, 1.1, 599, 173.75973510742188, 181.7, 165.70000000000005, 599, 8.225542570951584, 9.8, 6.3, 599, 2.687002420425415, 360.0, 1.1, 287, 182.68699645996094, 214.0, 169.0, 287, 3.222177505493164, 3.38160300254822, 3.04562163352966, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 349.25, 349.5, 349.0, 12, 349.25, 349.5, 349.0, 12, 6.932118892669678, 359.824832918031, 0.117515577073141, 287, 186.93211364746094, 218.816119712932, 172.96656758664, 287, 7.478424072265625, 7.65265703201294, 7.31342506408691, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 39.147125244140625, 39.14712541792801, 39.14712541792801, 12, 353.2127685546875, 353.45898912908, 352.96656758664, 12, 353.2127685546875, 353.45898912908, 352.96656758664, 12, 25.187894821166992, 34.2, 17.2, 600, 205.18789672851562, 214.2, 197.2, 600, 7.548166666666668, 9.0, 4.8, 600, 8.354006968641116, 9.8, 7.0, 287, 9.052952117663933, 9.09270072992701, 9.01535788742183, 12, 8.35149305555555, 9.48, 7.48, 288, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.201468534953259, 9.64462016929344, 6.84921869257857, 287, 8.899288205236308, 8.93789275226335, 8.8606274603585, 12, 8.198846802363674, 9.32425537216605, 7.33063906492534, 288, 10.4223195062453, 10.4223195062453, 10.4223195062453, 12, 10.564973698549199, 10.5649736985492, 10.5649736985492, 12, 10.1458710417252, 10.1458710417252, 10.1458710417252, 12, 6.54941319776539, 6.54941319776539, 6.54941319776539, 12, , , , , , , , , 227.79222106933594, 229.182, 225.856, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 4.200000286102295, 4.2, 4.2, 541, 8902.168541928337, 8902.1702344, 8902.1668467, 60, 89.03614236547223, 89.0361705733333, 89.0361141116667, 60, 5040.948309423332, 5041.0574042, 5040.8397537, 60, 50.68247182372222, 50.68429007, 50.6806625616667, 60, , , , , , , , , 227.16986083984375, 227.98, 226.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 51924.792900000095, 51956.81, 51856.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.573849678039551, 3.59, 3.56, 600, 3.573849678039551, 3.59, 3.56, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666672, 0.01, -0.01, 600, 3.6227666666666787, 3.69, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.166661755007, 8902.168376, 8902.164947, 600, 89.03611102925005, 89.0361396, 89.03608245, 600, 5040.9945657633325, 5041.104232, 5040.885735, 600, 50.6832427627222, 50.6850705333333, 50.6814289166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5425500000000021, 0.55, 0.54, 600, 2.6020852139652105e-20, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.04650000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.30561333333333335, 0.314, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5660000000000001, 0.5815, 0.5532, 60, -0.13733333333333336, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777970689655167, 2.57944, 2.57676, 58, 32.04147413793103, 32.0435, 32.0392, 58, 1439.1079310344824, 1439.203, 1439.047, 58, -1.2924413793103449, -1.273, -1.3051, 58
2018-09-04 05:21:00, 4422.73, 4584.14, 4367.69, 4, 4430.79, 4592.2, 4375.75, 4, 8.06, 8.06, 8.06, 4, 11.231483333333339, 11.239, 11.223, 120, 1491.9175083333332, 1491.948, 1491.863, 120, 993.6848333333331, 993.7, 993.66, 60, 4.0, 4.0, 4.0, 60, 0.07699999999999996, 0.09, 0.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.745400000000001, -3.74, -3.75, 50, -3.6366666666666654, -3.6, -3.7, 30, 95.77999999999996, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.097922259350455, -4.07428636734682, -4.14186403051764, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.2743406410748561, 0.275982, 0.27242, 521, 5.13695969289828, 5.137, 5.116, 521, -23.346103646833132, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5285496483435, 996.542756953623, 996.512670908321, 12, 996.0, 996.0, 996.0, 60, 98.52499999999999, 98.7, 98.2, 12, -3.809000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.51666666666668, 98.7, 98.2, 30, , , , , 354.0244445800781, 360.0, 1.1, 600, 174.0244598388672, 181.4, 166.20000000000005, 600, 8.493666666666632, 9.4, 6.9, 600, 359.90625, 360.0, 1.4, 288, 179.90625, 213.2, 167.29999999999995, 288, 2.956040620803833, 3.42912817001343, 2.61088538169861, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.13333511352539, 34.400000000000006, 34.0, 12, 348.7166748046875, 349.0, 347.29999999999995, 12, 348.7166748046875, 349.0, 347.29999999999995, 12, 4.097344875335693, 359.825440313596, 0.121627968400295, 288, 184.09735107421875, 217.98337744212, 171.219502938458, 288, 7.191772937774658, 7.69377994537354, 6.858482837677, 12, 43.45978546142578, 43.45978444000099, 43.45978444000099, 12, 38.926456451416016, 39.14712541792801, 38.81611971293199, 12, 352.6754150390625, 352.96656758664, 351.219502938458, 12, 352.6754150390625, 352.96656758664, 351.219502938458, 12, 26.220787048339844, 33.8, 16.7, 600, 206.22079467773438, 213.8, 196.7, 600, 7.919166666666664, 9.1, 6.9, 600, 8.54791666666667, 9.4, 7.0, 288, 8.983931334853555, 9.00341106856945, 8.9503306648103, 12, 8.539676908457396, 9.31, 7.29, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.049999999999999, 10.3, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.395431264978948, 9.24539873656856, 6.86307211383328, 288, 8.830256493735792, 8.84926873725727, 8.79694299035169, 12, 8.387207997675844, 9.15471067639201, 7.14477975732076, 287, 10.4223195062453, 10.4223195062453, 10.4223195062453, 12, 10.564973698549199, 10.5649736985492, 10.5649736985492, 12, 9.869919091176236, 10.1458710417252, 9.64462016929344, 12, 6.54941319776539, 6.54941319776539, 6.54941319776539, 12, , , , , , , , , 227.6421356201172, 229.993, 225.591, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 4.199999809265137, 4.2, 4.2, 539, 8902.165095256665, 8902.16679, 8902.1633924, 60, 89.03608492094442, 89.0361131666667, 89.03605654, 60, 5040.7283817866655, 5040.8360417, 5040.621024, 60, 50.6788063631111, 50.680600695, 50.6770170666667, 60, , , , , , , , , 226.97366333007812, 227.81, 226.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 52024.73988313867, 52056.71, 51956.91, 599, 0.7000000000000128, 0.7, 0.7, 1198, 3.58260440826416, 3.61, 3.56, 599, 3.5826423168182373, 3.61, 3.56, 598, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 598, 3.784741235392323, 4.33, 3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.1632854808, 8902.164941, 8902.161672, 599, 89.03605475801324, 89.03608235, 89.0360278666667, 599, 5040.7753474891415, 5040.885368, 5040.663955, 599, 50.67958912481911, 50.6814228, 50.6777325833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5429264214046872, 0.55, 0.54, 598, -0.0003344481605351168, 0.04, -0.04, 598, -0.530033444816049, -0.53, -0.54, 598, -0.0006187290969899663, 0.04, -0.05, 598, -0.04958263772954923, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, -0.0012709030100334457, 0.04, -0.04, 598, 0.3038416666666666, 0.312, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5627266666666667, 0.5779, 0.548, 60, -0.07933333333333324, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782608620689653, 2.58155, 2.57633, 58, 32.04231551724138, 32.0468, 32.0393, 58, 1439.1335000000004, 1439.329, 1439.02, 58, -1.287315517241379, -1.2466, -1.3108, 58
2018-09-04 05:22:00, 4369.1050000000005, 4370.43, 4367.56, 4, 4377.175, 4378.51, 4375.62, 4, 8.07, 8.08, 8.06, 4, 11.243175000000013, 11.25, 11.237, 120, 1491.804275000001, 1491.857, 1491.762, 120, 993.703833333333, 993.72, 993.68, 60, 3.8666666666666667, 4.0, 2.0, 60, 0.09199999999999994, 0.12, 0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.7592000000000017, -3.75, -3.77, 50, -3.700000000000002, -3.7, -3.7, 30, 95.63666666666663, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145253121784783, -4.12832403623008, -4.15541630289096, 12, -1.0853333333333341, -1.08, -1.09, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.2747451954022988, 0.27681, 0.272913, 522, 5.136758620689664, 5.137, 5.116, 522, -23.428639846743422, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5460993321645, 996.562813504722, 996.522699420865, 12, 996.0, 996.0, 996.0, 60, 98.17500000000001, 98.3, 98.1, 12, -3.823000000000005, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.16666666666661, 98.3, 98.1, 30, , , , , 354.3971252441406, 360.0, 1.1, 600, 174.39712524414062, 181.1, 165.70000000000005, 600, 8.003666666666684, 8.8, 6.0, 600, 358.5047302246094, 360.0, 1.1, 287, 178.50473022460938, 208.6, 170.60000000000002, 287, 1.7434470653533936, 2.5112988948822, 1.06890761852264, 12, 38.433353424072266, 38.69999999999999, 37.099999999999994, 12, 33.80000305175781, 34.0, 33.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 2.681182861328125, 359.820830390966, 0.121053420441275, 287, 182.68118286132812, 213.351538916227, 174.591379998767, 287, 5.945754051208496, 6.76645374298096, 5.26679229736328, 12, 43.07135009765625, 43.45978444000099, 41.90596588182899, 12, 38.60793685913086, 38.81611971293199, 37.98337744212, 12, 351.2195129394531, 351.219502938458, 351.219502938458, 12, 351.2195129394531, 351.219502938458, 351.219502938458, 12, 24.948179244995117, 34.0, 16.2, 599, 204.94818115234375, 214.0, 196.2, 599, 7.137896494156934, 8.2, 5.5, 599, 8.059930313588845, 8.8, 6.5, 287, 8.89054038359191, 8.94048033414549, 8.81604036186499, 12, 8.092255305669939, 8.79, 6.59, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 9.633333333333335, 9.8, 9.4, 12, 6.666666666666668, 6.7, 6.5, 12, 7.906005569864672, 8.64812998659462, 6.35682134806099, 287, 8.73586975150935, 8.78634587064555, 8.66223830160413, 12, 7.93815987546101, 8.63592738327685, 6.44595690172105, 287, 10.4223195062453, 10.4223195062453, 10.4223195062453, 12, 10.542539375023399, 10.5425393750234, 10.5425393750234, 12, 9.478277905658073, 9.64462016929344, 9.24539873656856, 12, 6.5173378120628165, 6.54941319776539, 6.35682134806099, 12, , , , , , , , , 227.87203979492188, 229.603, 225.726, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 4.199999809265137, 4.2, 4.2, 539, 8902.161642515, 8902.1633352, 8902.1599508, 60, 89.03602737525001, 89.0360555866667, 89.03599918, 60, 5040.510021154999, 5040.6173701, 5040.4021907, 60, 50.67516701924998, 50.6769561683333, 50.673369845, 60, , , , , , , , , 227.04270935058594, 227.79, 226.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 52124.68021630625, 52156.81, 52056.81, 601, 0.700000000000013, 0.7, 0.7, 1202, 3.568652391433716, 3.59, 3.55, 601, 3.5686187744140625, 3.59, 3.55, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.01, -0.01, 601, 4.554758735440913, 4.7, 4.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.159955327787, 8902.161667, 8902.158283, 601, 89.03599925546314, 89.0360277833333, 89.0359713833333, 601, 5040.549863946758, 5040.663588, 5040.437472, 601, 50.6758310657793, 50.6777264666667, 50.6739578666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5440599001663924, 0.55, 0.54, 601, 8.319467554076524e-05, 0.03, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0003993344425956739, 0.04, -0.03, 601, -0.017304492512479192, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0001830282861896835, 0.06, -0.04, 601, 0.30331166666666665, 0.308, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5617183333333333, 0.5705, 0.5438, 60, -0.14416666666666658, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578300857142857, 2.58028, 2.57702, 35, 32.041028571428576, 32.0424, 32.0396, 35, 1439.1399999999999, 1439.263, 1439.066, 35, -1.2855914285714287, -1.2595, -1.3006, 35
2018-09-04 05:23:00, 4368.092, 4371.14, 4364.47, 5, 4376.1720000000005, 4379.22, 4372.55, 5, 8.08, 8.08, 8.08, 5, 11.251274999999975, 11.254, 11.248, 120, 1491.7908, 1491.838, 1491.721, 120, 993.7101666666659, 993.72, 993.7, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.899999999999999, -3.9, -3.9, 12, -3.786800000000003, -3.77, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 95.70333333333332, 95.8, 95.6, 30, 426.0, 426.0, 426.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0900473267446085, -4.04734058899362, -4.12832403623008, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.2710068464491362, 0.275734, 0.265772, 521, 5.136959692898281, 5.137, 5.116, 521, -23.44249520153564, -22.51, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5544561277488, 996.562813473584, 996.542755912442, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 98.9, 98.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.60344827586212, 98.9, 98.3, 29, , , , , 347.8943786621094, 359.1, 338.0, 600, 167.89437866210938, 179.10000000000002, 158.0, 600, 6.558500000000008, 7.9, 4.8, 600, 14.020392417907715, 359.1, 12.7, 287, 194.0203857421875, 209.5, 162.5, 287, 1.8528944253921509, 2.27404475212097, 1.33688187599182, 11, 36.790931701660156, 37.099999999999994, 35.400000000000006, 11, 31.009061813354492, 33.19999999999999, 29.5, 11, 345.5549011230469, 347.29999999999995, 342.5, 11, 345.5549011230469, 347.29999999999995, 342.5, 11, 18.51189613342285, 359.806431061175, 0.114259908859439, 287, 198.51190185546875, 214.305192016396, 166.298142549261, 287, 6.077741622924805, 6.4372730255127, 5.56164312362671, 11, 41.58015060424805, 41.90596588182899, 40.113818763615, 11, 35.58165740966797, 37.98337744212, 34.305192016396006, 11, 349.4302978515625, 351.219502938458, 346.298142549261, 11, 349.4302978515625, 351.219502938458, 346.298142549261, 11, 21.97567367553711, 29.5, 12.4, 601, 201.97567749023438, 209.5, 192.4, 601, 7.395341098169722, 9.1, 6.2, 601, 7.513240418118463, 9.1, 6.3, 287, 8.744035489431006, 8.7991649269311, 8.67696590118301, 11, 7.487481060606062, 8.85, 6.51, 288, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 9.236363636363636, 9.4, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 7.366203747522753, 8.9615689109953, 6.15780822011608, 287, 8.59002318620908, 8.64557147479043, 8.52021640802108, 11, 7.340415639852141, 8.70052870574269, 6.36780278516931, 288, 10.4223195062453, 10.4223195062453, 10.4223195062453, 11, 10.542539375023399, 10.5425393750234, 10.5425393750234, 11, 9.06515545309705, 9.24539873656856, 8.84304327836278, 11, 6.15780822011608, 6.15780822011608, 6.15780822011608, 11, 1.188, 1.188, 1.188, 1, , , , , 227.93629455566406, 229.509, 225.979, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 4.200000286102295, 4.2, 4.2, 542, 8902.158210321666, 8902.1598944, 8902.1565266, 60, 89.03597017202777, 89.03599824, 89.03594211, 60, 5040.290986839998, 5040.3984574, 5040.1838812, 60, 50.67151644733333, 50.6733076233333, 50.6697313533333, 60, , , , , , , , , 227.1632843017578, 227.89, 226.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 52224.73988313867, 52256.71, 52156.91, 599, 0.7000000000000128, 0.7, 0.7, 1198, 3.6078295707702637, 3.63, 3.58, 599, 3.607783317565918, 3.63, 3.58, 600, 0.0, 0.0, 0.0, 599, 0.00801666666666657, 0.01, 0.0, 600, 4.764457429048423, 4.81, 4.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.15659363607, 8902.158277, 8902.15491, 599, 89.035943227268, 89.0359712833333, 89.0359151666667, 599, 5040.326785577622, 5040.437102, 5040.216253, 599, 50.672113092960494, 50.6739517, 50.6702708833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5427500000000042, 0.55, 0.54, 600, 0.001083333333333334, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 8.33333333333331e-05, 0.04, -0.04, 600, 0.06794657762938229, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.30346833333333334, 0.3122, 0.2977, 60, , , , , , , , , , , , , , , , , 0.56202, 0.5783, 0.5513, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795080000000006, 2.5837, 2.57672, 80, 32.0433675, 32.0474, 32.0398, 80, 1439.2058875000005, 1439.449, 1439.044, 80, -1.2724225, -1.2224, -1.3058, 80
2018-09-04 05:24:00, 4368.977142857143, 4369.84, 4366.38, 7, 4377.047142857143, 4377.91, 4374.45, 7, 8.07, 8.07, 8.07, 7, 11.246258333333316, 11.252, 11.241, 120, 1491.8297166666664, 1491.865, 1491.803, 120, 993.6778333333328, 993.7, 993.66, 60, 2.0, 2.0, 2.0, 60, 0.13133333333333322, 0.14, 0.12, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8096000000000028, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.67666666666666, 95.8, 95.5, 30, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.055219497132486, -4.02044326578221, -4.11479629634658, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.26121542337164777, 0.265831, 0.259369, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.48729885057485, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5210270590868, 996.542755881338, 996.502641387178, 12, 996.0, 996.0, 996.0, 60, 98.84166666666668, 99.1, 98.4, 12, -3.825932203389835, -3.8, -3.86, 59, -3.9000000000000017, -3.9, -3.9, 30, 98.84666666666665, 99.1, 98.4, 30, , , , , 353.0641784667969, 359.4, 344.1, 601, 173.0641632080078, 179.39999999999998, 164.10000000000002, 601, 8.656905158069884, 9.9, 6.1, 601, 9.612269401550293, 359.1, 17.7, 289, 189.61227416992188, 212.8, 168.70000000000005, 289, 2.707730531692505, 3.00970554351807, 2.32169771194458, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.31679153442383, 32.80000000000001, 29.5, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 13.976564407348633, 359.825444323383, 0.131477707772557, 289, 193.9765625, 217.473089350934, 172.667997761458, 289, 6.9477925300598145, 7.28644990921021, 6.570228099823, 12, 40.11381912231445, 40.113818763615, 40.113818763615, 12, 36.997459411621094, 37.473089350934, 34.305192016396006, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 25.36508560180664, 32.8, 17.7, 601, 205.36508178710938, 212.8, 197.7, 601, 8.578535773710493, 10.5, 7.2, 601, 8.97820069204152, 10.5, 7.6, 289, 8.628968799071602, 8.66673625608906, 8.59527121001391, 12, 8.978481691919187, 10.29, 7.84, 288, 10.444848484848501, 10.58, 10.3727272727273, 12, 10.700000000000001, 10.7, 10.7, 12, 10.375, 10.5, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.831200592659055, 10.3664631169317, 7.45179130464617, 289, 8.473303521597396, 8.510899460863, 8.44012425772242, 12, 8.831399952042831, 10.1581705889922, 7.6923649206907, 288, 10.289357044837857, 10.4223195062453, 10.2156564238601, 12, 10.542350529907251, 10.5425393750234, 10.5422875815352, 12, 10.241161427127247, 10.3664631169317, 8.9615689109953, 12, 6.15780822011608, 6.15780822011608, 6.15780822011608, 12, , , , , , , , , 228.0551300048828, 230.021, 226.557, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 4.200000286102295, 4.2, 4.2, 540, 8902.154792475, 8902.1564698, 8902.1531327, 60, 89.03591320791666, 89.0359411633333, 89.035885545, 60, 5040.072856296666, 5040.1802983, 5039.9653007, 60, 50.66788093827779, 50.6696716383333, 50.666088345, 60, , , , , , , , , 227.26889038085938, 228.13, 226.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 52324.73375415293, 52356.91, 52256.81, 602, 0.6256239600665701, 0.7, 0.6, 1202, 3.595357894897461, 3.63, 3.56, 601, 3.595357894897461, 3.63, 3.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.679317803660592, 4.8, 4.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.153193041599, 8902.154905, 8902.151486, 601, 89.03588655069329, 89.0359150833333, 89.0358581, 601, 5040.105216437602, 5040.215886, 5039.9952, 601, 50.6684202739601, 50.6702647666667, 50.6665866666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5453244592346124, 0.55, 0.54, 601, 0.00048252911813643953, 0.04, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.033777038269550724, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.30181500000000006, 0.3084, 0.292, 60, , , , , , , , , , , , , , , , , 0.5589633333333331, 0.5712, 0.5408, 60, -0.02433333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845786206896553, 2.58804, 2.58115, 58, 32.045798275862055, 32.0508, 32.0411, 58, 1439.505965517241, 1439.704, 1439.305, 58, -1.2101724137931036, -1.1692, -1.2519, 58
2018-09-04 05:25:00, 4368.9, 4376.78, 4366.32, 6, 4376.9766666666665, 4384.85, 4374.4, 6, 8.076666666666666, 8.08, 8.07, 6, 11.233091666666658, 11.24, 11.229, 120, 1491.8061833333331, 1491.816, 1491.766, 120, 993.6938333333322, 993.71, 993.68, 60, 2.0, 2.0, 2.0, 60, 0.13866666666666652, 0.14, 0.12, 60, -3.9499999999999997, -3.9, -4.0, 12, -3.8096000000000028, -3.8, -3.83, 50, -3.7100000000000013, -3.7, -3.8, 30, 95.84333333333335, 96.1, 95.6, 30, 442.5, 459.0, 426.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1827687763882215, -4.11479629634658, -4.24166585205711, 12, -1.0870000000000006, -1.08, -1.09, 60, -1.576833333333332, -1.57, -1.58, 60, 0.2626972903846155, 0.264227, 0.260856, 520, 5.136959615384623, 5.137, 5.116, 520, -23.53142307692322, -22.93, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.537137380379, 996.553340795897, 996.522698167559, 12, 996.0, 996.0, 996.0, 60, 98.26666666666667, 98.5, 98.0, 12, -3.8590000000000004, -3.83, -3.89, 60, -3.9499999999999997, -3.9, -4.0, 30, 98.27999999999999, 98.5, 98.0, 30, , , , , 351.8591613769531, 358.3, 344.4, 599, 171.85914611816406, 178.29999999999995, 164.39999999999998, 599, 7.642237061769622, 8.6, 6.1, 599, 8.564352035522461, 358.3, 15.4, 287, 188.56434631347656, 209.9, 168.70000000000005, 287, 2.8559646606445312, 3.35115146636963, 2.63349771499634, 12, 34.48332977294922, 35.400000000000006, 34.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 342.5, 342.5, 342.5, 12, 344.0989074707031, 348.70000000000005, 342.5, 12, 12.927453994750977, 359.817172492351, 0.117903410639512, 287, 192.92745971679688, 214.697349189252, 172.669384968576, 287, 7.112752437591553, 7.6168909072876, 6.87645435333252, 12, 39.22768020629883, 40.113818763615, 39.14712541792801, 12, 37.473087310791016, 37.473089350934, 37.473089350934, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 347.9468688964844, 352.66799776145797, 346.298142549261, 12, 22.379854202270508, 31.2, 15.4, 600, 202.38282775878906, 211.2, 195.4, 599, 7.656333333333329, 9.1, 6.2, 600, 8.042857142857136, 9.1, 7.3, 287, 8.514069908753513, 8.58508344923505, 8.45556328233658, 12, 8.053532196969691, 8.94, 7.47, 288, 10.324469696969706, 10.3727272727273, 10.29, 12, 10.566666666666666, 10.7, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.89438352642439, 8.95944344050755, 7.1479114316247, 287, 8.359654425237894, 8.42819621246072, 8.30208297216332, 12, 7.9051497574933824, 8.79773310991025, 7.32252834192638, 288, 10.182123020187156, 10.2156564238601, 10.1581705889922, 12, 10.425071271799533, 10.5422875815352, 10.3664631169317, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 6.15780822011608, 6.15780822011608, 6.15780822011608, 12, , , , , , , , , 228.31436157226562, 230.071, 226.705, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 4.200000286102295, 4.2, 4.2, 540, 8902.151404823335, 8902.1530771, 8902.1497418, 60, 89.03585674705553, 89.0358846183333, 89.03582903, 60, 5039.854254528335, 5039.9616849, 5039.7460275, 60, 50.66423757547225, 50.6660280816667, 50.6624337916667, 60, , , , , , , , , 227.541259765625, 228.17, 226.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 52424.913405676256, 52456.82, 52357.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.592437505722046, 3.62, 3.57, 599, 3.592437505722046, 3.62, 3.57, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, -0.01, 599, 4.393322203672766, 4.57, 4.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.149791058437, 8902.15148, 8902.148128, 599, 89.03582985097381, 89.035858, 89.0358021333333, 599, 5039.887009367281, 5039.994831, 5039.779474, 599, 50.664783489454614, 50.6665805166667, 50.6629912333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.705509181969982, 1.8, 1.7, 1198, 0.5435893155258774, 0.55, 0.54, 599, 6.677796327212002e-05, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.00010016694490818024, 0.04, -0.04, 599, 0.043739565943238724, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.30118500000000004, 0.313, 0.2921, 60, , , , , , , , , , , , , , , , , 0.55779, 0.5797, 0.541, 60, -0.09933333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782087931034474, 2.58119, 2.57586, 58, 32.0409827586207, 32.0434, 32.0394, 58, 1439.1344655172416, 1439.309, 1438.994, 58, -1.2867344827586205, -1.2506, -1.3159, 58
2018-09-04 05:26:00, 4386.413333333333, 4479.74, 4364.54, 6, 4394.4783333333335, 4487.8, 4372.6, 6, 8.065, 8.07, 8.06, 6, 11.240174999999985, 11.243, 11.236, 120, 1491.7528166666664, 1491.772, 1491.719, 120, 993.6931666666653, 993.71, 993.68, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -4.0, -4.0, -4.0, 12, -3.853400000000004, -3.83, -3.86, 50, -3.749999999999999, -3.7, -3.8, 30, 95.69999999999996, 95.9, 95.6, 30, 442.5, 459.0, 426.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2270187199403635, -4.20111584801953, -4.2552070258468, 12, -1.0870000000000004, -1.08, -1.09, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.25712523946360144, 0.26285, 0.250792, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.573390804597853, -22.51, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5366261765595, 996.543312089616, 996.523254676543, 12, 996.0, 996.0, 996.0, 60, 98.30833333333334, 98.5, 98.1, 12, -3.8655000000000057, -3.83, -3.89, 60, -3.9933333333333336, -3.9, -4.0, 30, 98.31333333333335, 98.6, 98.1, 30, , , , , 347.4476623535156, 355.7, 342.0, 601, 167.4476776123047, 175.70000000000005, 162.0, 601, 6.407487520798671, 7.8, 5.0, 601, 19.056312561035156, 350.1, 8.8, 289, 199.05630493164062, 208.8, 167.0, 289, 4.4179768562316895, 5.31208181381226, 3.53106904029846, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.924989700317383, 32.80000000000001, 29.900000000000006, 12, 342.5, 342.5, 342.5, 12, 347.8500061035156, 348.70000000000005, 347.0, 12, 23.647300720214844, 354.076933794542, 13.2098497943554, 289, 203.64730834960938, 213.57278861877, 170.882240329794, 289, 8.711698532104492, 9.65041923522949, 7.81358242034912, 12, 39.147125244140625, 39.14712541792801, 39.14712541792801, 12, 35.64784622192383, 37.473089350934, 34.69734918925201, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 351.77545166015625, 352.66938496857597, 350.882240329794, 12, 20.68975830078125, 29.0, 8.8, 599, 200.68960571289062, 209.0, 188.8, 600, 7.447412353923201, 8.9, 5.6, 599, 7.489273356401394, 8.9, 5.7, 289, 8.37006595140434, 8.44756606397774, 8.28512856150103, 12, 7.510886994949495, 8.69090909090909, 5.98, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 9.699999999999998, 10.5, 9.1, 12, 6.050000000000001, 6.3, 5.7, 12, 7.344435918845943, 8.75414752735445, 5.55434306140642, 289, 8.217069325086285, 8.2944626050847, 8.13514223714597, 12, 7.366111773744889, 8.5428082239188, 5.83066940127721, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 9.523766383361119, 10.3664631169317, 8.95944344050755, 12, 5.905415262141936, 6.15780822011608, 5.55434306140642, 12, , , , , , , , , 228.25485229492188, 229.97, 226.774, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 4.19870138168335, 4.2, 4.1, 539, 8902.148019433333, 8902.1496848, 8902.1463591, 60, 89.0358003238889, 89.03582808, 89.0357726516667, 60, 5039.633816326667, 5039.7423243, 5039.5256336, 60, 50.66056360544444, 50.6623720716667, 50.65876056, 60, , , , , , , , , 227.42152404785156, 228.01, 226.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 52524.803333333446, 52556.82, 52456.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.610366106033325, 3.64, 3.58, 601, 3.610366106033325, 3.64, 3.58, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, -0.0, -0.01, 601, 4.3629783693843835, 4.44, 4.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.146453357733, 8902.148122, 8902.144755, 601, 89.03577422262903, 89.0358020333333, 89.0357459166667, 601, 5039.669775895175, 5039.779108, 5039.5602, 601, 50.66116293158627, 50.6629851333333, 50.6593366666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5441430948419351, 0.55, 0.54, 601, 3.327787021630612e-05, 0.03, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0006489184692179702, 0.03, -0.04, 601, 0.021297836938435937, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.3013333333333333, 0.3084, 0.2935, 60, , , , , , , , , , , , , , , , , 0.5580583333333332, 0.5712, 0.5436, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575633333333333, 2.57642, 2.57498, 57, 32.04030350877192, 32.0421, 32.0385, 57, 1438.9799824561403, 1439.025, 1438.942, 57, -1.3188482758620694, -1.3091, -1.3268, 58
2018-09-04 05:27:00, 4408.775, 4525.95, 4368.33, 4, 4416.8475, 4534.02, 4376.4, 4, 8.0725, 8.08, 8.07, 4, 11.24381666666668, 11.246, 11.241, 120, 1491.7126333333326, 1491.74, 1491.697, 120, 993.7006666666667, 993.72, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.11433333333333348, 0.12, 0.11, 60, -4.0, -4.0, -4.0, 12, -3.8618000000000037, -3.86, -3.89, 50, -3.7899999999999987, -3.7, -3.8, 30, 95.51999999999998, 95.6, 95.4, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.186504328355994, -4.17414354066608, -4.21462028677274, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.24977506717850295, 0.252507, 0.245523, 521, 5.137000000000008, 5.137, 5.137, 521, -23.624587332053903, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5491615715595, 996.56336866509, 996.533282980199, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 98.7, 98.4, 12, -3.862000000000003, -3.83, -3.89, 60, -4.0, -4.0, -4.0, 30, 98.60000000000001, 98.7, 98.4, 30, , , , , 349.04779052734375, 355.1, 338.2, 598, 169.0478057861328, 175.10000000000002, 158.20000000000005, 598, 6.970735785953176, 8.8, 5.5, 598, 14.040029525756836, 355.1, 12.4, 288, 194.04002380371094, 210.1, 167.0, 288, 6.154339790344238, 6.6203498840332, 5.50038385391235, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.833341598510742, 30.099999999999994, 28.80000000000001, 12, 342.5, 342.5, 342.5, 12, 347.0, 347.0, 347.0, 12, 18.512306213378906, 359.212494776793, 16.8723897125669, 288, 198.51231384277344, 214.86193179911, 170.891798817982, 288, 10.484179496765137, 10.9829568862915, 9.83210182189941, 12, 39.147125244140625, 39.14712541792801, 39.14712541792801, 12, 34.60593795776367, 34.86193179911001, 33.572788618770005, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 350.8822326660156, 350.882240329794, 350.882240329794, 12, 19.979328155517578, 30.1, 12.4, 600, 199.9793243408203, 210.1, 192.4, 600, 7.777999999999999, 8.7, 5.7, 600, 7.883680555555561, 8.8, 6.4, 288, 8.252217204936835, 8.27933310177144, 8.23618352450467, 12, 7.863140782828282, 8.71, 6.54, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 8.908333333333335, 9.0, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.736528188080015, 8.64598261680323, 6.24820956455464, 288, 8.102388625469088, 8.12847763590164, 8.08579742622049, 12, 7.7159046840706065, 8.55634504730277, 6.39102478421211, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 8.75414752735445, 8.75414752735445, 8.75414752735445, 12, 5.55434306140642, 5.55434306140642, 5.55434306140642, 12, , , , , , , , , 228.35733032226562, 230.24, 226.761, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 4.193727016448975, 4.2, 4.1, 542, 8902.144639986665, 8902.1463022, 8902.1429787, 60, 89.03574399977775, 89.0357717033333, 89.0357163116667, 60, 5039.4143581733315, 5039.5220578, 5039.3068006, 60, 50.65690596955554, 50.6587009633333, 50.6551133433333, 60, , , , , , , , , 227.51036071777344, 228.22, 226.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 52624.803333333446, 52656.82, 52556.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.617295265197754, 3.65, 3.6, 599, 3.617295265197754, 3.65, 3.6, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, 0.0, 599, 3.974016666666684, 4.15, 3.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.14302759, 8902.144749, 8902.141293, 600, 89.03571712650009, 89.0357458166667, 89.0356882166667, 600, 5039.451195338329, 5039.559835, 5039.341773, 600, 50.65751992230553, 50.6593305833333, 50.6556962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5425041736227078, 0.55, 0.54, 599, -0.0003171953255425709, 0.03, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0001836393989983305, 0.04, -0.05, 599, 0.0076794657762938685, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5998333333333371, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 3.338898163605976e-05, 0.04, -0.04, 599, 0.3010033333333334, 0.3088, 0.293, 60, , , , , , , , , , , , , , , , , 0.5574483333333333, 0.572, 0.5426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574825172413794, 2.57586, 2.57429, 58, 32.03989137931035, 32.0426, 32.0382, 58, 1438.9321379310345, 1438.993, 1438.898, 58, -1.3290157894736845, -1.3161, -1.3361, 57
2018-09-04 05:28:00, 4385.734, 4458.31, 4364.7, 5, 4393.812, 4466.38, 4372.78, 5, 8.078, 8.08, 8.07, 5, 11.245649999999987, 11.248, 11.243, 120, 1491.6976583333337, 1491.72, 1491.681, 120, 993.7074999999998, 993.73, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.11133333333333341, 0.13, 0.11, 60, -3.9666666666666663, -3.9, -4.0, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.726666666666667, -3.7, -3.8, 30, 95.8566666666667, 96.1, 95.5, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.185851368522608, -4.10128078725506, -4.22813694692042, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.24368950479846435, 0.245595, 0.237967, 521, 5.137000000000008, 5.137, 5.137, 521, -23.637696737044305, -19.61, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5506933973719, 996.573397154909, 996.483139665484, 12, 996.0, 996.0, 996.0, 60, 98.36666666666666, 98.5, 98.3, 12, -3.8585000000000056, -3.83, -3.89, 60, -3.9633333333333356, -3.9, -4.0, 30, 98.37000000000002, 98.6, 98.3, 30, , , , , 345.9835510253906, 353.4, 333.2, 600, 165.98355102539062, 173.39999999999998, 153.20000000000005, 600, 6.955166666666669, 8.6, 5.6, 600, 16.691600799560547, 352.3, 10.2, 288, 196.6916046142578, 207.7, 162.79999999999995, 288, 7.381622791290283, 8.12980651855469, 6.78325033187866, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 342.5, 342.5, 342.5, 11, 345.1092224121094, 347.0, 342.79999999999995, 11, 21.184541702270508, 356.345558443661, 14.6296725449998, 288, 201.18453979492188, 212.466662795503, 166.531618485557, 288, 11.743325233459473, 12.5201253890991, 11.1427268981934, 11, 39.147125244140625, 39.14712541792801, 39.14712541792801, 11, 34.86193084716797, 34.86193179911001, 34.86193179911001, 11, 346.29815673828125, 346.298142549261, 346.298142549261, 11, 348.95172119140625, 350.882240329794, 346.53161848555703, 11, 19.40183448791504, 28.1, 9.9, 601, 199.40184020996094, 208.1, 189.9, 601, 8.029617304492518, 9.6, 5.4, 601, 8.069444444444445, 9.6, 5.9, 288, 8.232147557779951, 8.25305555555555, 8.19854267869533, 11, 8.059229317395406, 9.2, 6.43, 289, 10.289999999999997, 10.29, 10.29, 11, 10.5, 10.5, 10.5, 11, 9.181818181818182, 9.5, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.922943352183885, 9.45702970003271, 5.74647071717794, 288, 8.081343344783987, 8.10257300960568, 8.04819575136402, 11, 7.91278414201034, 9.05550713717298, 6.27933724452913, 289, 10.158170588992197, 10.1581705889922, 10.1581705889922, 11, 10.3664631169317, 10.3664631169317, 10.3664631169317, 11, 9.022612592318875, 9.34778335388851, 8.64598261680323, 11, 5.55434306140642, 5.55434306140642, 5.55434306140642, 11, , , , , 1.13, 1.13, 1.13, 1, 228.64755249023438, 230.766, 226.567, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 4.172862529754639, 4.2, 4.1, 538, 8902.141265933333, 8902.1429222, 8902.1396106, 60, 89.03568776555555, 89.03571537, 89.0356601766667, 60, 5039.194704783334, 5039.3031666, 5039.0864762, 60, 50.65324507972221, 50.6550527766667, 50.65144127, 60, , , , , , , , , 227.66720581054688, 228.3, 227.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 52724.803333333446, 52756.82, 52656.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.6095330715179443, 3.65, 3.58, 600, 3.6095330715179443, 3.65, 3.58, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999915, 0.01, -0.0, 600, 3.8874000000000235, 4.09, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.139582590002, 8902.141287, 8902.137893, 600, 89.03565970983331, 89.0356881166667, 89.03563155, 600, 5039.229345438329, 5039.341406, 5039.117735, 600, 50.65382242397226, 50.6556901, 50.65196225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5428666666666715, 0.55, 0.54, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.032, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.30188333333333345, 0.3095, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5590983333333334, 0.5732, 0.5457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746213793103445, 2.57511, 2.5741, 58, 32.03999310344828, 32.042, 32.0389, 58, 1438.9193620689653, 1438.948, 1438.889, 58, -1.3315, -1.3255, -1.3379, 58
2018-09-04 05:29:00, 4381.731666666667, 4452.13, 4363.71, 6, 4389.813333333333, 4460.21, 4371.79, 6, 8.081666666666665, 8.09, 8.08, 6, 11.242366666666676, 11.246, 11.238, 120, 1491.6794916666663, 1491.69, 1491.666, 120, 993.7049999999999, 993.76, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8324000000000034, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.9666666666667, 96.4, 95.6, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094531170875547, -4.08777748541291, -4.11479629634658, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.2319288256704981, 0.240855, 0.225896, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.636321839080622, -20.85, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5469324378687, 996.602925389732, 996.502639404876, 12, 996.0, 996.0, 996.0, 60, 98.55000000000001, 98.6, 98.4, 12, -3.8375000000000052, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.54999999999998, 98.6, 98.4, 30, , , , , 347.1319885253906, 353.2, 338.4, 602, 167.13198852539062, 173.20000000000005, 158.39999999999998, 602, 7.403322259136213, 9.4, 6.1, 602, 16.14787483215332, 353.2, 15.6, 289, 196.1478729248047, 205.9, 168.70000000000005, 289, 8.981155395507812, 9.90655422210693, 8.15286540985107, 12, 34.16666793823242, 34.400000000000006, 34.0, 12, 28.899999618530273, 30.099999999999994, 27.69999999999999, 12, 342.5, 342.5, 342.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 20.541032791137695, 357.185921037629, 19.9926654143116, 289, 200.54103088378906, 210.474941850523, 172.586918435795, 289, 13.371459007263184, 14.325644493103, 12.5418567657471, 12, 38.926456451416016, 39.14712541792801, 38.81611971293199, 12, 33.66429901123047, 34.86193179911001, 32.466662795503, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 346.5316162109375, 346.53161848555703, 346.53161848555703, 12, 19.432241439819336, 27.7, 15.4, 600, 199.43223571777344, 207.7, 195.4, 600, 8.802500000000007, 10.3, 7.5, 600, 8.83702422145328, 10.3, 7.5, 289, 8.185432215500478, 8.19829742876997, 8.17085357390701, 12, 8.82600694444444, 10.15, 7.87, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.216666666666665, 10.3, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.690415937235763, 10.1521613126997, 7.35123334305423, 289, 8.034280484805713, 8.04577642836326, 8.02137426330922, 12, 8.679547986440598, 10.0036706280836, 7.72450358126345, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 10.069518437281546, 10.1521613126997, 9.45702970003271, 12, 5.55434306140642, 5.55434306140642, 5.55434306140642, 12, , , , , , , , , 228.39085388183594, 230.59, 225.062, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 4.108486652374268, 4.2, 4.1, 542, 8902.137898446668, 8902.1395552, 8902.1362411, 60, 89.03563164077781, 89.0356592533333, 89.0356040183333, 60, 5038.975529296668, 5039.0827479, 5038.8686803, 60, 50.64959215494445, 50.6513791316667, 50.6478113383333, 60, , , , , , , , , 227.43936157226562, 228.13, 226.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 52824.803333333446, 52856.82, 52756.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.5796005725860596, 3.61, 3.55, 601, 3.5796005725860596, 3.61, 3.55, 601, 0.0, 0.0, 0.0, 601, 0.012029950083194504, 0.02, 0.01, 601, 4.115783333333334, 4.21, 4.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.136203806673, 8902.137887, 8902.134526, 600, 89.03560339677796, 89.03563145, 89.0355754333333, 600, 5039.007720811668, 5039.117369, 5038.900196, 600, 50.65012868019445, 50.65195615, 50.6483366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5444592346089892, 0.55, 0.54, 601, -0.00018302828618968383, 0.03, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, 4.991680532445933e-05, 0.03, -0.04, 601, -0.07720465890183029, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5955000000000028, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.001364392678868553, 0.04, -0.04, 601, 0.30050833333333327, 0.3123, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5565400000000001, 0.5784, 0.5392, 60, -0.12549999999999992, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750332499999993, 2.57542, 2.57455, 40, 32.04028, 32.0423, 32.0385, 40, 1438.9435499999997, 1438.968, 1438.915, 40, -1.3265149999999999, -1.3214, -1.3325, 40
2018-09-04 05:30:00, 4367.5233333333335, 4369.67, 4364.97, 3, 4375.586666666666, 4377.73, 4373.05, 3, 8.063333333333334, 8.08, 8.05, 3, 11.232874999999984, 11.239, 11.228, 120, 1491.7019500000001, 1491.714, 1491.678, 120, 993.7349999999996, 993.75, 993.68, 60, 2.0, 2.0, 2.0, 60, 0.12433333333333337, 0.13, 0.12, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8306000000000036, -3.83, -3.86, 50, -3.7068965517241392, -3.7, -3.8, 29, 96.44482758620694, 96.6, 96.2, 29, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120434895064376, -4.10128078725506, -4.14186403051764, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.22710723224568144, 0.228561, 0.224794, 521, 5.137000000000008, 5.137, 5.137, 521, -23.67222648752416, -20.44, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5770178910411, 996.592896627853, 996.522696311876, 12, 996.0, 996.0, 996.0, 60, 98.35833333333333, 98.5, 98.2, 12, -3.8450000000000055, -3.83, -3.86, 60, -3.9033333333333355, -3.9, -4.0, 30, 98.3566666666667, 98.5, 98.2, 30, , , , , 347.44775390625, 353.2, 334.1, 599, 167.44773864746094, 173.20000000000005, 154.10000000000002, 599, 7.428714524207017, 9.9, 5.7, 599, 11.4904203414917, 353.2, 12.1, 288, 191.49041748046875, 207.7, 167.89999999999998, 288, 10.216766357421875, 10.7777214050293, 9.73404502868652, 12, 33.80000305175781, 34.0, 33.19999999999999, 12, 27.550018310546875, 27.69999999999999, 25.900000000000006, 12, 342.5, 342.5, 342.5, 12, 344.03289794921875, 348.70000000000005, 342.79999999999995, 12, 15.807819366455078, 357.190724206004, 16.4642824214608, 288, 195.8078155517578, 212.349982761016, 171.734619919912, 288, 14.621524810791016, 15.2092666625977, 14.1387710571289, 12, 38.60793685913086, 38.81611971293199, 37.98337744212, 12, 32.19940948486328, 32.466662795503, 30.47494185052301, 12, 346.29815673828125, 346.298142549261, 346.298142549261, 12, 348.0137023925781, 352.58691843579504, 346.53161848555703, 12, 19.01125144958496, 29.2, 12.1, 599, 199.01124572753906, 209.2, 192.1, 599, 8.317028380634389, 9.6, 6.4, 599, 8.534722222222221, 9.9, 6.4, 288, 8.204637407597348, 8.21710024280264, 8.18235498436956, 12, 8.564270833333332, 9.66, 6.59, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.299999999999999, 10.3, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.386828406211347, 9.74442480710269, 6.25347771873422, 288, 8.055588564814276, 8.06861369645807, 8.0338008196632, 12, 8.41628307243312, 9.50637504521581, 6.44395671050256, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 10.152161312699702, 10.1521613126997, 10.1521613126997, 12, 5.55434306140642, 5.55434306140642, 5.55434306140642, 12, , , , , , , , , 228.6330108642578, 231.014, 226.72, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 4.100556373596191, 4.2, 4.1, 539, 8902.134533121665, 8902.1361853, 8902.132886, 60, 89.03557555202778, 89.0356030883333, 89.0355481, 60, 5038.758039874998, 5038.8650471, 5038.6509659, 60, 50.64596733125002, 50.647750785, 50.644182765, 60, , , , , , , , , 227.58595275878906, 228.29, 227.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 52924.75166944909, 52956.73, 52856.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.566594123840332, 3.59, 3.55, 599, 3.566594123840332, 3.59, 3.55, 599, 0.0, 0.0, 0.0, 599, -0.009549248747913125, 0.01, -0.02, 599, 4.255759599332221, 4.44, 4.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.132840866441, 8902.13452, 8902.131165, 599, 89.03554734777408, 89.0355753333333, 89.0355194166667, 599, 5038.792996796326, 5038.899827, 5038.684708, 599, 50.64654994660543, 50.64833045, 50.6447451333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5457595993322233, 0.55, 0.54, 599, -0.00040133779264214065, 0.03, -0.04, 598, -0.5299999999999956, -0.53, -0.53, 599, -0.00025083612040133733, 0.03, -0.04, 598, 0.021202003338898157, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5906510851419049, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, 0.0003010033444816054, 0.04, -0.04, 598, 0.2997583333333333, 0.3061, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5551516666666667, 0.567, 0.5373, 60, -0.030500000000000013, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575054266666667, 2.57568, 2.57474, 75, 32.04006, 32.0417, 32.0388, 75, 1438.945559999999, 1438.984, 1438.926, 75, -1.3260493333333334, -1.3181, -1.3303, 75
2018-09-04 05:31:00, 4368.346666666666, 4369.69, 4366.33, 6, 4376.403333333333, 4377.74, 4374.38, 6, 8.056666666666667, 8.07, 8.05, 6, 11.232624999999974, 11.235, 11.23, 120, 1491.7390583333333, 1491.764, 1491.702, 120, 993.7784999999996, 993.79, 993.76, 60, 2.0, 2.0, 2.0, 60, 0.12200000000000011, 0.15, 0.12, 60, -3.9583333333333335, -3.9, -4.0, 12, -3.8755999999999955, -3.86, -3.89, 50, -3.799999999999998, -3.8, -3.8, 31, 95.90967741935485, 96.2, 95.7, 31, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.100033639341466, -4.03388588210333, -4.13377615421274, 12, -1.085, -1.08, -1.09, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.2219726283524903, 0.226554, 0.217846, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.697203065134268, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6207533243033, 996.633010629853, 996.602924928196, 12, 996.0, 996.0, 996.0, 60, 98.94166666666668, 99.2, 98.4, 12, -3.8565000000000023, -3.83, -3.89, 60, -3.963333333333333, -3.9, -4.0, 30, 98.96333333333331, 99.2, 98.4, 30, , , , , 345.4549865722656, 352.0, 338.9, 601, 165.45497131347656, 172.0, 158.89999999999998, 601, 6.040099833610652, 7.3, 5.0, 601, 10.996920585632324, 351.2, 6.0, 287, 190.99691772460938, 205.6, 160.70000000000005, 287, 11.251760482788086, 11.920636177063, 10.8338298797607, 12, 32.89999771118164, 33.19999999999999, 32.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 341.9000244140625, 342.5, 340.70000000000005, 12, 344.38372802734375, 347.9, 340.70000000000005, 12, 15.333429336547852, 355.091696060053, 10.2068266128436, 287, 195.33343505859375, 210.247361481432, 164.29662779505, 287, 15.67833423614502, 16.3420124053955, 15.2476091384888, 12, 37.558135986328125, 37.98337744212, 37.473089350934, 12, 32.34998321533203, 32.34998276101601, 32.34998276101601, 12, 345.6310119628906, 346.298142549261, 344.29662779505, 12, 348.07965087890625, 351.734619919912, 344.29662779505, 12, 16.791563034057617, 25.6, 5.7, 599, 196.79156494140625, 205.6, 185.7, 599, 6.924540901502503, 8.8, 5.5, 599, 7.046689895470384, 8.8, 5.6, 287, 8.122565708069532, 8.19597222222222, 8.04814300590074, 12, 7.0533648989899005, 8.5, 5.81, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 9.966666666666669, 10.3, 9.9, 12, 5.625000000000001, 5.7, 5.6, 12, 6.898854826289135, 8.64890589727739, 5.44986895121763, 287, 7.973687223833781, 8.04784670791202, 7.89925544179015, 12, 6.905491753855904, 8.34752329890122, 5.66114571470135, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 9.804292139912159, 10.1521613126997, 9.74442480710269, 12, 5.475987478764828, 5.55434306140642, 5.44986895121763, 12, , , , , , , , , 228.67381286621094, 230.714, 226.692, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 4.099999904632568, 4.1, 4.1, 538, 8902.131202340002, 8902.1328304, 8902.1295854, 60, 89.03552003900002, 89.0355471733333, 89.03549309, 60, 5038.538916481667, 5038.6472452, 5038.4297773, 60, 50.64231527469443, 50.6441207533333, 50.6404962883333, 60, , , , , , , , , 227.77899169921875, 228.64, 226.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 53024.64659999989, 53056.73, 52956.83, 600, 0.6010000000000134, 0.7, 0.6, 1200, 3.5527498722076416, 3.57, 3.54, 600, 3.5527544021606445, 3.57, 3.54, 599, 0.0, 0.0, 0.0, 599, -0.010100166944908104, -0.0, -0.02, 599, 4.660083333333358, 4.94, 4.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.129619269997, 8902.131159, 8902.127966, 600, 89.0354936545002, 89.0355193166667, 89.0354661, 600, 5038.572538836666, 5038.684345, 5038.466121, 600, 50.642875647277776, 50.6447390833333, 50.6411020166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5563333333333829, 2.0, 1.4, 1200, 0.5454424040066829, 0.55, 0.54, 599, 0.00030000000000000024, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 599, 8.333333333333345e-05, 0.04, -0.03, 600, -0.04216666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5888333333333371, 0.6, 0.5, 600, 1.4313333333333178, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.29994499999999996, 0.307, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5555100000000001, 0.5685, 0.5424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574758965517242, 2.57521, 2.57443, 58, 32.04023448275862, 32.0419, 32.0389, 58, 1438.927103448276, 1438.953, 1438.907, 58, -1.3299655172413796, -1.3246, -1.3343, 58
2018-09-04 05:32:00, 4364.5575, 4369.4, 4357.95, 4, 4372.6275000000005, 4377.47, 4366.02, 4, 8.07, 8.07, 8.07, 4, 11.228000000000012, 11.235, 11.224, 120, 1491.710983333333, 1491.742, 1491.692, 120, 993.7621666666669, 993.78, 993.75, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.0, -4.0, -4.0, 12, -3.913999999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 95.8862068965517, 96.2, 95.6, 29, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200028070744567, -4.14721983748865, -4.24166585205711, 12, -1.0839999999999999, -1.08, -1.09, 60, -1.578166666666665, -1.57, -1.58, 60, 0.21542295384615398, 0.217852, 0.21379, 520, 5.137000000000008, 5.137, 5.137, 520, -23.7130192307694, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6059885406747, 996.623538779688, 996.593452638188, 12, 996.0, 996.0, 996.0, 60, 98.50833333333333, 98.9, 98.2, 12, -3.9084999999999948, -3.89, -3.95, 60, -4.0, -4.0, -4.0, 30, 98.50999999999998, 98.9, 98.2, 30, , , , , 346.48297119140625, 352.6, 337.0, 599, 166.4829559326172, 172.60000000000002, 157.0, 599, 7.002337228714521, 8.7, 5.6, 599, 9.459473609924316, 352.6, 12.4, 289, 189.45947265625, 210.3, 158.70000000000005, 289, 12.55252456665039, 13.2516860961914, 11.9788017272949, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 29.23637580871582, 30.30000000000001, 27.69999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 13.738905906677246, 356.546077923424, 16.766924274052, 289, 193.73890686035156, 214.877573443983, 162.272530133326, 289, 16.998231887817383, 17.6478309631348, 16.4128093719482, 11, 37.473087310791016, 37.473089350934, 37.473089350934, 11, 33.843055725097656, 34.87757344398301, 32.34998276101601, 11, 342.27252197265625, 342.272530133326, 342.272530133326, 11, 342.27252197265625, 342.272530133326, 342.272530133326, 11, 19.118139266967773, 30.5, 12.4, 601, 199.11813354492188, 210.5, 192.4, 601, 7.573544093178035, 9.9, 5.4, 601, 7.768512110726637, 9.8, 5.7, 289, 8.01569064062435, 8.03203883495147, 7.99614717112115, 11, 7.768652146464642, 9.6, 6.06, 288, 10.289999999999997, 10.29, 10.29, 11, 10.5, 10.5, 10.5, 11, 9.60909090909091, 9.9, 9.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.621973525212692, 9.65304964796273, 5.55174981612739, 289, 7.868235380549123, 7.88422592786466, 7.84879090169896, 11, 7.622212640104836, 9.45539145946916, 5.91316383927612, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 11, 10.3664631169317, 10.3664631169317, 10.3664631169317, 11, 9.444586615433785, 9.74442480710269, 9.05586501385127, 11, 5.44986895121763, 5.44986895121763, 5.44986895121763, 11, , , , , , , , , 228.61886596679688, 230.528, 226.695, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.127914176668, 8902.12953, 8902.1262966, 60, 89.03546523627777, 89.0354921666667, 89.0354382766667, 60, 5038.317439363333, 5038.4261117, 5038.2086755, 60, 50.6386239893889, 50.640435195, 50.6368112583333, 60, , , , , , , , , 227.72323608398438, 228.71, 226.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 53124.64666666656, 53156.73, 53056.83, 600, 0.6056761268781439, 0.7, 0.6, 1198, 3.5540897846221924, 3.58, 3.53, 599, 3.5540833473205566, 3.58, 3.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.411469115191989, 4.8, 3.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.126294480002, 8902.12796, 8902.124616, 600, 89.03543824133348, 89.035466, 89.0354102666667, 600, 5038.357684695005, 5038.465747, 5038.249365, 600, 50.63929474491668, 50.6410957833333, 50.6374894166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4908180300501195, 2.0, 1.4, 1198, 0.5443833333333377, 0.55, 0.54, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.005676126878130212, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5828046744574324, 0.6, 0.5, 599, 1.3774624373956266, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666694, 0.04, -0.04, 600, 0.29892, 0.3056, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5536016666666667, 0.5659, 0.5416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745144827586217, 2.57488, 2.57406, 58, 32.04056551724138, 32.042, 32.0392, 58, 1438.9111724137933, 1438.935, 1438.883, 58, -1.3333896551724131, -1.3284, -1.3393, 58
2018-09-04 05:33:00, 4395.255, 4424.3, 4366.21, 2, 4403.325, 4432.37, 4374.28, 2, 8.07, 8.07, 8.07, 2, 11.22311666666665, 11.227, 11.22, 120, 1491.6954666666672, 1491.706, 1491.685, 120, 993.762, 993.77, 993.75, 60, 2.0, 2.0, 2.0, 60, 0.1386666666666666, 0.15, 0.13, 60, -4.066666666666667, -4.0, -4.1, 12, -3.9229999999999965, -3.92, -3.95, 50, -3.816666666666666, -3.8, -3.9, 30, 96.13000000000002, 96.4, 96.0, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.30369452404322, -4.24166585205711, -4.34146777074375, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.20938264367816092, 0.213847, 0.204513, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.73318007662852, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6063132154549, 996.614066774011, 996.594009596277, 12, 996.0, 996.0, 996.0, 60, 98.23333333333335, 98.3, 98.2, 12, -3.9649999999999976, -3.92, -3.98, 60, -4.065517241379308, -4.0, -4.1, 29, 98.23103448275867, 98.3, 98.2, 29, , , , , 348.9476013183594, 354.6, 340.5, 599, 168.9475860595703, 174.60000000000002, 160.5, 599, 7.239565943238733, 8.6, 6.0, 599, 10.769376754760742, 354.6, 14.6, 287, 190.76937866210938, 204.7, 166.0, 287, 12.808843612670898, 13.019624710083, 12.6634387969971, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 15.082043647766113, 358.600533050138, 19.0226982238245, 287, 195.08204650878906, 209.286968582236, 169.776756608267, 287, 17.206161499023438, 17.4541912078857, 17.072546005249, 12, 37.473087310791016, 37.473089350934, 37.473089350934, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 342.27252197265625, 342.272530133326, 342.272530133326, 12, 342.27252197265625, 342.272530133326, 342.272530133326, 12, 19.743431091308594, 25.2, 13.5, 600, 199.74342346191406, 205.2, 193.5, 600, 7.645333333333329, 8.8, 5.9, 600, 7.849825783972123, 8.8, 6.6, 287, 8.037067886043975, 8.05402219140083, 8.01654526534861, 12, 7.829842171717171, 8.69, 6.97, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.702573706551254, 8.65708364912328, 6.4492441051311, 287, 7.891528019539234, 7.90552954021035, 7.8730177623308, 12, 7.682484222855897, 8.54407097121988, 6.81942373790677, 288, 10.158170588992197, 10.1581705889922, 10.1581705889922, 12, 10.3664631169317, 10.3664631169317, 10.3664631169317, 12, 9.65304964796273, 9.65304964796273, 9.65304964796273, 12, 5.44986895121763, 5.44986895121763, 5.44986895121763, 12, 1.282, 1.282, 1.282, 1, , , , , 228.54161071777344, 231.118, 226.751, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.124618531667, 8902.1262431, 8902.1229943, 60, 89.0354103088611, 89.035437385, 89.0353832383333, 60, 5038.096164966668, 5038.2049541, 5037.9882581, 60, 50.63493608277778, 50.636749235, 50.633137635, 60, , , , , , , , , 227.5979461669922, 228.07, 226.88, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 53224.70021630604, 53256.83, 53156.83, 601, 0.6000000000000132, 0.6, 0.6, 1203, 3.55242919921875, 3.57, 3.53, 601, 3.55242919921875, 3.57, 3.53, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, -0.0, 601, 4.854700996677763, 4.97, 4.7, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.122885494175, 8902.12461, 8902.121183, 601, 89.0353814249029, 89.0354101666667, 89.03535305, 601, 5038.141940366052, 5038.249, 5038.035026, 601, 50.635699006100964, 50.6374833333333, 50.6339171, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.5445091514143124, 0.55, 0.54, 601, 0.00021630615640599003, 0.04, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0001663893510815309, 0.05, -0.03, 601, -0.0006655574043261328, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5968438538206018, 0.6, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.30002499999999993, 0.3097, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5556383333333333, 0.5735, 0.5391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747829310344827, 2.57522, 2.57437, 58, 32.0407224137931, 32.0422, 32.0394, 58, 1438.9270517241378, 1438.952, 1438.905, 58, -1.330106896551724, -1.3248, -1.3347, 58
2018-09-04 05:34:00, 4399.726666666667, 4552.43, 4367.85, 6, 4407.803333333334, 4560.51, 4375.93, 6, 8.076666666666666, 8.08, 8.07, 6, 11.220033333333353, 11.23, 11.206, 120, 1491.672841666667, 1491.698, 1491.627, 120, 993.7516666666671, 993.76, 993.73, 60, 2.0, 2.0, 2.0, 60, 0.1286666666666666, 0.13, 0.11, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.949999999999997, -3.95, -3.95, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.17333333333328, 96.4, 96.0, 30, 360.0, 360.0, 360.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.297582724735194, -4.28746980431254, -4.31444436349159, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.20495314807692316, 0.206774, 0.203466, 520, 5.137000000000008, 5.137, 5.137, 520, -23.762576923077088, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5965164029441, 996.604038033891, 996.573951964862, 12, 996.0, 996.0, 996.0, 60, 98.52500000000002, 98.6, 98.4, 12, -3.986666666666665, -3.97, -4.01, 60, -4.099999999999998, -4.1, -4.1, 30, 98.53333333333329, 98.6, 98.4, 30, , , , , 348.7232971191406, 355.4, 340.7, 602, 168.7228240966797, 175.39999999999998, 160.70000000000005, 601, 6.782529118136442, 8.5, 5.1, 601, 14.892782211303711, 354.9, 11.3, 288, 194.8927764892578, 204.5, 167.29999999999995, 288, 12.86278247833252, 13.3135986328125, 12.6829805374146, 12, 31.174976348876953, 32.80000000000001, 30.30000000000001, 12, 28.43399429321289, 30.30000000000001, 24.69999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.0916748046875, 344.9, 338.70000000000005, 12, 19.287137985229492, 358.900668790936, 15.677754653412, 288, 199.28713989257812, 209.047113813328, 171.066525061461, 288, 17.256067276000977, 17.6836757659912, 17.0402088165283, 12, 35.722938537597656, 37.473089350934, 34.87757344398301, 12, 33.01469802856445, 34.87757344398301, 29.286968582236, 12, 342.27252197265625, 342.272530133326, 342.272530133326, 12, 345.8900451660156, 349.470019590094, 342.997512023237, 12, 19.280689239501953, 24.5, 10.8, 600, 199.2806854248047, 204.5, 190.8, 600, 7.6924999999999955, 9.0, 5.6, 600, 7.737847222222225, 9.0, 6.0, 288, 7.992982955672237, 8.0513176144244, 7.93136915077988, 12, 7.755934343434346, 8.74, 6.26, 288, 10.173333333333336, 10.29, 10.15, 12, 10.316666666666665, 10.5, 10.3, 12, 9.6, 9.8, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.592128408389802, 8.85484647119857, 5.84900618045376, 288, 7.84357793017599, 7.90372446862865, 7.78272093390442, 12, 7.610266045852413, 8.59590756689123, 6.11387700779683, 288, 10.029420621568365, 10.1581705889922, 10.0036706280836, 12, 10.170019796385702, 10.3664631169317, 10.1521613126997, 12, 9.45341837346936, 9.65304964796273, 8.85484647119857, 12, 5.44986895121763, 5.44986895121763, 5.44986895121763, 12, , , , , , , , , 228.45118713378906, 230.797, 226.303, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.121313560001, 8902.1229388, 8902.1197005, 60, 89.03535522600002, 89.0353823133333, 89.0353283416667, 60, 5037.877936498333, 5037.9846519, 5037.7708284, 60, 50.6312989416389, 50.6330775316667, 50.6295138066667, 60, , , , , , , , , 227.59066772460938, 228.25, 226.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 53324.75988313845, 53356.73, 53256.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.549999952316284, 3.57, 3.51, 599, 3.549999952316284, 3.57, 3.51, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, 0.0, 599, 4.7190484140233595, 4.88, 4.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.119552474123, 8902.121177, 8902.117928, 599, 89.03532587456877, 89.03535295, 89.0352988, 599, 5037.926001824707, 5038.034663, 5037.817016, 599, 50.63210003041176, 50.63391105, 50.6302836, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5430217028380692, 0.55, 0.54, 599, 0.0002838063439065107, 0.04, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0008180300500834728, 0.04, -0.03, 599, -0.019031719532554264, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5816360601001691, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651053, 0.04, -0.04, 599, 0.2986533333333333, 0.3068, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5531216666666666, 0.5683, 0.5355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574387192982457, 2.57518, 2.57404, 57, 32.04069298245613, 32.0439, 32.0396, 57, 1438.9030350877194, 1438.951, 1438.884, 57, -1.3351105263157894, -1.3248, -1.3391, 57
2018-09-04 05:35:00, 4365.57, 4369.76, 4362.78, 4, 4373.6325, 4377.83, 4370.84, 4, 8.062500000000002, 8.07, 8.06, 4, 11.21535000000001, 11.22, 11.207, 120, 1491.6954416666656, 1491.709, 1491.682, 120, 993.7421666666662, 993.76, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9961999999999978, -3.95, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.14999999999999, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.306573228753749, -4.30095098965529, -4.31444436349159, 12, -1.080333333333332, -1.08, -1.09, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.20649570689655183, 0.208031, 0.205564, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.814003831417786, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5864874218288, 996.604037671672, 996.553894455907, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.5, 98.4, 12, -4.020500000000001, -4.0, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.46333333333334, 98.5, 98.4, 30, , , , , 345.3541259765625, 352.9, 336.3, 599, 165.3602294921875, 172.89999999999998, 156.29999999999995, 600, 6.050666666666665, 7.6, 4.7, 600, 14.540267944335938, 352.9, 11.0, 289, 194.54026794433594, 210.1, 163.0, 289, 13.61427116394043, 14.0076913833618, 13.1898775100708, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.24982261657715, 30.099999999999994, 24.69999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 343.4998779296875, 346.0, 343.0, 12, 18.962181091308594, 356.839663355499, 15.3545782867459, 289, 198.96218872070312, 214.841647315186, 166.716008184006, 289, 18.032257080078125, 18.4388828277588, 17.579568862915, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 31.895919799804688, 34.84164731518601, 29.286968582236, 12, 342.27252197265625, 342.272530133326, 342.272530133326, 12, 347.22601318359375, 349.77675660826696, 346.716008184006, 12, 18.313579559326172, 30.3, 9.9, 601, 198.31358337402344, 210.3, 189.9, 601, 6.908485856905156, 9.2, 4.9, 601, 7.011418685121109, 9.2, 5.3, 289, 7.876324989908986, 7.91854419410744, 7.82543312543311, 12, 7.0213652091852765, 8.63, 5.64545454545455, 289, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 9.100000000000001, 9.2, 9.0, 12, 5.324999999999998, 5.6, 5.3, 12, 6.865356343678454, 9.05550303598554, 5.15289374812411, 289, 7.729220257838544, 7.76876724117283, 7.67861554707332, 12, 6.875257081046563, 8.4872146972399, 5.49847793593242, 289, 10.003670628083599, 10.0036706280836, 10.0036706280836, 12, 10.152161312699702, 10.1521613126997, 10.1521613126997, 12, 8.955174753592054, 9.05550303598554, 8.85484647119857, 12, 5.177641681715236, 5.44986895121763, 5.15289374812411, 12, , , , , , , , , 228.4158172607422, 230.276, 226.016, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 4.099999904632568, 4.1, 4.1, 540, 8902.118020134998, 8902.1196459, 8902.1163867, 60, 89.03530033558332, 89.0353274316667, 89.0352731116667, 60, 5037.660229863335, 5037.7671628, 5037.553076, 60, 50.62767049772223, 50.6294527133333, 50.6258846, 60, , , , , , , , , 227.5198211669922, 228.54, 226.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 53424.64666666656, 53456.73, 53356.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.54577374458313, 3.57, 3.52, 601, 3.54577374458313, 3.57, 3.52, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.0, -0.01, 601, 4.582450000000001, 4.63, 4.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.116263488333, 8902.117923, 8902.114578, 600, 89.03527105813879, 89.0352987166667, 89.0352429666667, 600, 5037.705085676671, 5037.816655, 5037.593522, 600, 50.628418094611156, 50.6302775833333, 50.6265587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5452246256239646, 0.55, 0.54, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0003327787021630614, 0.03, -0.04, 601, -0.06971713810316142, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5780000000000028, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.2988266666666667, 0.3077, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5534199999999998, 0.5699, 0.5414, 60, -0.0285, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744879310344837, 2.57496, 2.57407, 58, 32.04046206896551, 32.0427, 32.0385, 58, 1438.9099482758618, 1438.937, 1438.884, 58, -1.3336224137931036, -1.328, -1.339, 58
2018-09-04 05:36:00, 4370.581999999999, 4372.81, 4368.53, 5, 4378.647999999999, 4380.87, 4376.6, 5, 8.066, 8.07, 8.06, 5, 11.218499999999997, 11.223, 11.212, 120, 1491.6852499999998, 1491.698, 1491.673, 120, 993.7225000000001, 993.74, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.11566666666666672, 0.12, 0.11, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.018399999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.8466666666667, 96.0, 95.8, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293086964872019, -4.28746980431254, -4.30095098965529, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.2090330957854404, 0.209995, 0.207951, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.817222222222384, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.568101255883, 996.58398006921, 996.553894000044, 12, 996.0, 996.0, 996.0, 60, 98.55833333333334, 98.6, 98.5, 12, -4.043666666666666, -4.03, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 98.55999999999999, 98.6, 98.5, 30, , , , , 342.0972900390625, 351.2, 330.3, 601, 162.09730529785156, 171.20000000000005, 150.3, 601, 6.135108153078202, 7.9, 4.7, 601, 7.8495283126831055, 350.9, 4.3, 288, 187.8495330810547, 207.2, 158.89999999999998, 288, 13.193331718444824, 13.7984733581543, 12.7020025253296, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.34991455078125, 343.0, 338.9, 12, 12.128973007202148, 354.794291520872, 8.47836551905352, 288, 192.12896728515625, 211.863900372856, 162.55995216356, 288, 17.56182861328125, 18.1747913360596, 17.0627365112305, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 34.841644287109375, 34.84164731518601, 34.84164731518601, 12, 342.27252197265625, 342.272530133326, 342.272530133326, 12, 344.0046691894531, 346.716008184006, 342.55995216356, 12, 13.59559440612793, 27.5, 4.3, 599, 193.59559631347656, 207.5, 184.3, 599, 6.958096828046743, 9.4, 5.5, 599, 7.043055555555554, 9.4, 5.7, 288, 7.776772446933129, 7.8112573605819, 7.76346620450606, 12, 7.0475284090909085, 9.01, 6.03636363636364, 288, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 9.250000000000002, 9.4, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.893828548392558, 9.24764958325875, 5.55149314656153, 288, 7.630573930615228, 7.66309426440395, 7.6177400605792, 12, 6.898315514482373, 8.85741248951684, 5.88706856901247, 288, 10.003670628083599, 10.0036706280836, 10.0036706280836, 12, 10.152161312699702, 10.1521613126997, 10.1521613126997, 12, 9.103539672803842, 9.24764958325875, 9.05550303598554, 12, 5.152893748124109, 5.15289374812411, 5.15289374812411, 12, , , , , , , , , 228.27630615234375, 230.2, 226.432, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 4.099999904632568, 4.1, 4.1, 540, 8902.114706086668, 8902.1163317, 8902.1130782, 60, 89.03524510144447, 89.035272195, 89.03521797, 60, 5037.442774966664, 5037.5494752, 5037.3361788, 60, 50.62404624944444, 50.6258245866667, 50.6222696466667, 60, , , , , , , , , 227.48753356933594, 228.2, 226.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 53524.708153078114, 53556.84, 53456.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.550732135772705, 3.57, 3.53, 601, 3.5507333278656006, 3.57, 3.53, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, 4.5684858569051485, 4.7, 4.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.112876442601, 8902.114572, 8902.111193, 601, 89.0352146073766, 89.0352428666667, 89.03518655, 601, 5037.483805046586, 5037.593154, 5037.374463, 601, 50.624730084109814, 50.6265525666667, 50.6229077166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.542383333333337, 0.55, 0.54, 600, 0.0003499999999999996, 0.05, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0006166666666666666, 0.03, -0.03, 600, 0.029950083194675563, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5821963394342771, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.29902333333333325, 0.307, 0.2905, 60, , , , , , , , , , , , , , , , , 0.55381, 0.5686, 0.538, 60, -0.08099999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744258695652182, 2.57459, 2.57419, 46, 32.04036956521738, 32.0421, 32.0393, 46, 1438.9064565217395, 1438.916, 1438.893, 46, -1.3343260869565214, -1.3321, -1.3373, 46
2018-09-04 05:37:00, 4366.538333333333, 4368.45, 4362.38, 6, 4374.6033333333335, 4376.52, 4370.44, 6, 8.065000000000001, 8.07, 8.06, 6, 11.211166666666672, 11.216, 11.206, 120, 1491.6685083333336, 1491.691, 1491.645, 120, 993.7113333333334, 993.72, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.12066666666666674, 0.13, 0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 95.92068965517244, 96.0, 95.8, 29, 344.0, 360.0, 328.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.298708190221628, -4.28746980431254, -4.3279499493288, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.2126220192307691, 0.215832, 0.210053, 520, 5.137000000000008, 5.137, 5.137, 520, -23.87190384615399, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5580722734298, 996.563922467433, 996.543864896235, 12, 996.0, 996.0, 996.0, 60, 98.51666666666667, 98.6, 98.3, 12, -4.058833333333335, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 98.51666666666665, 98.6, 98.3, 30, , , , , 343.6496276855469, 350.4, 332.8, 599, 163.6470184326172, 170.39999999999998, 152.79999999999995, 598, 6.668394648829422, 8.6, 5.3, 598, 7.658007621765137, 350.1, 5.1, 289, 187.6580047607422, 206.3, 153.0, 289, 12.299970626831055, 12.5656242370605, 12.1043739318848, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 29.0455322265625, 30.099999999999994, 27.19999999999999, 11, 333.2272033691406, 335.5, 333.0, 11, 333.2272033691406, 335.5, 333.0, 11, 11.923632621765137, 353.980144616319, 9.2864217347804, 289, 191.9236297607422, 210.872408927434, 156.631335074404, 289, 16.654590606689453, 16.942834854126, 16.4342555999756, 11, 34.87757110595703, 34.87757344398301, 34.87757344398301, 11, 33.758914947509766, 34.84164731518601, 31.863900372855994, 11, 336.8569030761719, 339.113104792626, 336.631335074404, 11, 336.8569030761719, 339.113104792626, 336.631335074404, 11, 15.097896575927734, 26.6, 5.1, 600, 195.097900390625, 206.6, 185.1, 600, 7.270833333333335, 9.8, 5.9, 600, 7.399999999999998, 9.8, 6.1, 289, 7.743843644928734, 7.76887578070784, 7.71652806652806, 11, 7.38773042929293, 9.44545454545455, 6.22, 288, 10.150000000000002, 10.15, 10.15, 11, 10.299999999999999, 10.3, 10.3, 11, 9.509090909090908, 9.8, 9.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.252563395245029, 9.65690557404034, 5.95152191372811, 289, 7.596354167845215, 7.62385559922279, 7.56850102917433, 11, 7.240257248577625, 9.29726661883743, 6.07189754542936, 288, 10.003670628083599, 10.0036706280836, 10.0036706280836, 11, 10.152161312699702, 10.1521613126997, 10.1521613126997, 11, 9.359264853471911, 9.65690557404034, 9.24764958325875, 11, 5.152893748124109, 5.15289374812411, 5.15289374812411, 11, , , , , , , , , 228.3379669189453, 230.182, 226.746, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 4.100000381469727, 4.1, 4.1, 537, 8902.111401611664, 8902.1130235, 8902.1097751, 60, 89.03519002686112, 89.0352170583333, 89.0351629183333, 60, 5037.225137168332, 5037.3325287, 5037.1184535, 60, 50.620418952805586, 50.6222088116667, 50.6186408916667, 60, , , , , , , , , 227.528076171875, 228.23, 227.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 53624.76988313846, 53656.74, 53556.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.542170524597168, 3.56, 3.52, 599, 3.542170524597168, 3.56, 3.52, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, 4.131068447412343, 4.31, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.109515460774, 8902.111187, 8902.10786, 599, 89.03515859101273, 89.03518645, 89.035131, 599, 5037.265228155259, 5037.374096, 5037.157884, 599, 50.621087135920995, 50.6229016, 50.6192980666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5418530884808048, 0.55, 0.54, 599, 0.000617696160267112, 0.03, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.00018363939899833053, 0.03, -0.04, 599, -0.02086811352253757, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5647746243739581, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.04, -0.04, 599, 0.29822166666666655, 0.3089, 0.2882, 60, , , , , , , , , , , , , , , , , 0.552315, 0.572, 0.5338, 60, -0.0185, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574659, 2.57525, 2.57394, 70, 32.04011857142857, 32.042, 32.039, 70, 1438.9212857142854, 1438.958, 1438.88, 70, -1.3311371428571432, -1.3233, -1.3395, 70
2018-09-04 05:38:00, 4368.354, 4370.95, 4366.75, 5, 4376.426, 4379.02, 4374.83, 5, 8.072, 8.08, 8.07, 5, 11.213841666666656, 11.217, 11.208, 120, 1491.6802249999994, 1491.698, 1491.659, 120, 993.700983606557, 993.73, 993.67, 61, 2.0, 2.0, 2.0, 61, 0.12999999999999992, 0.13, 0.13, 61, -4.1000000000000005, -4.1, -4.1, 12, -4.027999999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.17333333333336, 96.5, 95.8, 30, 344.0, 360.0, 328.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.32233790263879, -4.28746980431254, -4.35499785138262, 12, -1.070666666666667, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.21743739539347418, 0.219361, 0.215899, 521, 5.137120921305191, 5.158, 5.137, 521, -23.914952015355222, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 996.5430289829632, 996.56392177395, 996.513779009344, 12, 996.0, 996.0, 996.0, 61, 98.34166666666664, 98.6, 98.1, 12, -4.023333333333331, -4.01, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 98.34333333333333, 98.7, 98.1, 30, , , , , 341.54156494140625, 351.7, 334.4, 599, 161.54766845703125, 171.70000000000005, 154.39999999999998, 600, 6.681500000000005, 8.3, 5.7, 600, 4.578060150146484, 351.5, 9.4, 288, 184.57806396484375, 203.5, 155.5, 288, 11.527031898498535, 12.0618934631348, 10.9379196166992, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.825002670288086, 27.19999999999999, 26.30000000000001, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 8.783596992492676, 355.418564421057, 13.6931441344015, 288, 188.78359985351562, 208.0658511948, 159.147901108038, 288, 15.843815803527832, 16.3855533599854, 15.2440567016602, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 31.368152618408203, 31.863900372855994, 30.87240892743401, 12, 336.63134765625, 336.631335074404, 336.631335074404, 12, 336.63134765625, 336.631335074404, 336.631335074404, 12, 13.973044395446777, 23.5, 8.8, 600, 193.97303771972656, 203.5, 188.8, 600, 6.913833333333336, 8.5, 5.8, 600, 7.028819444444448, 8.5, 5.8, 288, 7.687222292212572, 7.73091603053435, 7.63236212278877, 12, 7.0437121212121205, 8.21, 6.19, 288, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.881831252842293, 8.35047285327873, 5.65084774868686, 288, 7.539085987608147, 7.58330254417653, 7.48361534063538, 12, 6.896760171646637, 8.06336625965382, 6.04523599350278, 288, 10.003670628083599, 10.0036706280836, 10.0036706280836, 12, 10.152161312699702, 10.1521613126997, 10.1521613126997, 12, 9.656905574040339, 9.65690557404034, 9.65690557404034, 12, 5.152893748124109, 5.15289374812411, 5.15289374812411, 12, , , , , 1.345, 1.345, 1.345, 1, 228.57479858398438, 229.839, 226.325, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 4.099999904632568, 4.1, 4.1, 542, 8902.108110775, 8902.1097199, 8902.1065018, 60, 89.03513517958336, 89.0351619983333, 89.0351083633333, 60, 5037.007723718334, 5037.1148117, 5036.9001255, 60, 50.61679539530555, 50.618580195, 50.6150020916667, 60, , , , , , , , , 227.64456176757812, 228.22, 227.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 53724.65666666656, 53756.74, 53656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.5519866943359375, 3.57, 3.53, 599, 3.55198335647583, 3.57, 3.53, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 3.753850000000002, 4.05, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.106217826667, 8902.107855, 8902.104588, 600, 89.03510363044447, 89.0351309166667, 89.0350764666667, 600, 5037.051141378333, 5037.157523, 5036.943372, 600, 50.61751902297225, 50.61929205, 50.6157228666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4526666666666601, 1.5, 1.4, 1200, 0.5429666666666707, 0.55, 0.54, 600, 0.00010000000000000011, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00011666666666666642, 0.04, -0.04, 600, -0.016861435726210353, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5343333333333349, 0.6, 0.5, 600, 1.3526271893244615, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.05, -0.04, 600, 0.29714500000000005, 0.3056, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5503250000000002, 0.566, 0.5361, 60, -0.18283333333333313, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574717894736841, 2.57525, 2.57437, 57, 32.0402947368421, 32.0416, 32.0389, 57, 1438.9244210526313, 1438.954, 1438.902, 57, -1.3305315789473684, -1.3246, -1.3353, 57
2018-09-04 05:39:00, 4367.465999999999, 4368.59, 4366.38, 5, 4375.536, 4376.66, 4374.45, 5, 8.07, 8.07, 8.07, 5, 11.211300000000005, 11.215, 11.209, 120, 1491.6830749999992, 1491.69, 1491.672, 120, 993.7133333333336, 993.74, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.11833333333333344, 0.13, 0.11, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.039999999999999, -4.04, -4.04, 50, -3.950000000000001, -3.9, -4.0, 30, 96.31999999999994, 96.5, 96.2, 30, 344.0, 360.0, 328.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286357533273056, -4.27400078402513, -4.3279499493288, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.568833333333331, -1.55, -1.58, 60, 0.22102454980842917, 0.222507, 0.219299, 522, 5.137040229885065, 5.158, 5.137, 522, -23.931934865900512, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5522215238431, 996.583978711995, 996.453606725729, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 98.7, 98.3, 12, -4.031000000000001, -4.03, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.60000000000004, 98.7, 98.3, 30, , , , , 342.1043395996094, 350.1, 332.1, 601, 162.10435485839844, 170.10000000000002, 152.10000000000002, 601, 6.703161397670543, 8.3, 5.4, 601, 7.2620463371276855, 349.5, 5.7, 288, 187.2620391845703, 202.3, 152.29999999999995, 288, 10.368889808654785, 10.7970705032349, 9.90120601654053, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.833436965942383, 26.30000000000001, 23.5, 12, 332.35833740234375, 333.0, 332.29999999999995, 12, 332.35833740234375, 333.0, 332.29999999999995, 12, 11.50999927520752, 353.393952615305, 9.91239904361354, 288, 191.50999450683594, 206.840672525845, 155.890669914309, 288, 14.666077613830566, 15.0993499755859, 14.2465076446533, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 30.170875549316406, 30.87240892743401, 28.06585119479999, 12, 335.9529113769531, 336.631335074404, 335.890669914309, 12, 335.9529113769531, 336.631335074404, 335.890669914309, 12, 13.532914161682129, 22.3, 5.7, 600, 193.5329132080078, 202.3, 185.7, 600, 7.433500000000004, 9.0, 5.5, 600, 7.580555555555553, 9.0, 6.2, 288, 7.556757390438693, 7.6205688518904, 7.50568851890394, 12, 7.576253538848692, 8.56, 6.39, 289, 9.741666666666665, 10.15, 9.66, 12, 9.966666666666669, 10.3, 9.9, 12, 9.633333333333335, 9.8, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.432503246895523, 8.85401865651583, 6.05326339856329, 288, 7.4061937125993715, 7.46851956542438, 7.35454154038471, 12, 7.428160710301146, 8.4119246626714, 6.24508324531216, 289, 9.58925764236044, 10.0036706280836, 9.50637504521581, 12, 9.812380891368859, 10.1521613126997, 9.74442480710269, 12, 9.490682568016437, 9.65690557404034, 8.85401865651583, 12, 5.152893748124109, 5.15289374812411, 5.15289374812411, 12, , , , , , , , , 228.70242309570312, 230.198, 226.663, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.104839106667, 8902.1064461, 8902.1032259, 60, 89.0350806517778, 89.035107435, 89.035053765, 60, 5036.78870125, 5036.8965254, 5036.6812755, 60, 50.61314502083335, 50.61494209, 50.6113545916667, 60, , , , , , , , , 227.69960021972656, 228.4, 226.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 53824.65666666656, 53856.74, 53756.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.5426833629608154, 3.56, 3.53, 600, 3.5426833629608154, 3.56, 3.53, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, 3.7483999999999997, 3.89, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.102948048332, 8902.104582, 8902.101306, 600, 89.03504913413896, 89.0350763666667, 89.0350217666667, 600, 5036.832385935, 5036.943013, 5036.723224, 600, 50.61387309891666, 50.6157168833333, 50.6120537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5426666666666691, 0.55, 0.54, 600, -0.0001666666666666664, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.036833333333333385, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5396666666666693, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.05, -0.05, 600, 0.29729166666666657, 0.305, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5505950000000001, 0.5649, 0.537, 60, -0.053333333333333344, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744896551724135, 2.57517, 2.57399, 58, 32.04046034482758, 32.0421, 32.0392, 58, 1438.9100172413794, 1438.949, 1438.879, 58, -1.3336000000000001, -1.3254, -1.3403, 58
2018-09-04 05:40:00, 4367.706666666666, 4368.37, 4366.68, 3, 4375.7733333333335, 4376.44, 4374.74, 3, 8.066666666666668, 8.07, 8.06, 3, 11.210024999999993, 11.214, 11.202, 120, 1491.6799166666667, 1491.7, 1491.646, 120, 993.7515000000001, 993.76, 993.73, 60, 2.1666666666666665, 4.0, 2.0, 60, 0.10833333333333339, 0.11, 0.09, 60, -4.108333333333334, -4.1, -4.2, 12, -4.0609999999999955, -4.04, -4.07, 50, -3.948275862068968, -3.9, -4.0, 29, 95.95862068965519, 96.2, 95.8, 29, 328.0, 328.0, 328.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.31492506600643, -4.27400078402513, -4.36041225023854, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.22775188483685221, 0.233699, 0.222439, 521, 5.137000000000008, 5.137, 5.137, 521, -23.967754318618166, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5956785105099, 996.604035738483, 996.573950002805, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.8, 98.2, 12, -4.0385, -4.01, -4.07, 60, -4.1099999999999985, -4.1, -4.2, 30, 98.45, 98.8, 98.1, 30, , , , , 342.81597900390625, 356.6, 331.2, 600, 162.8159637451172, 176.60000000000002, 151.2, 600, 6.415666666666665, 8.2, 5.0, 600, 8.070323944091797, 356.6, 7.4, 289, 188.07032775878906, 202.5, 154.79999999999995, 289, 9.925538063049316, 10.1001348495483, 9.63216686248779, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.2500057220459, 23.5, 22.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 12.3619384765625, 359.40976951143, 0.0173009694602944, 289, 192.3619384765625, 207.019043965189, 158.361135274031, 289, 14.232454299926758, 14.3888998031616, 13.9398918151855, 12, 34.87757110595703, 34.87757344398301, 34.87757344398301, 12, 27.7169189453125, 28.06585119479999, 27.019043965189013, 12, 335.8906555175781, 335.890669914309, 335.890669914309, 12, 335.8906555175781, 335.890669914309, 335.890669914309, 12, 14.609299659729004, 22.5, 7.4, 601, 194.6092987060547, 202.5, 187.4, 601, 6.772712146422629, 8.6, 5.3, 601, 6.884429065743945, 8.6, 5.4, 289, 7.39953386929821, 7.49566423864032, 7.33488210818308, 12, 6.88781565656566, 8.25, 5.63, 288, 9.609999999999998, 9.66, 9.6, 12, 9.816666666666665, 9.9, 9.8, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.737093245782625, 8.44917541548928, 5.25214877702544, 289, 7.25004312596576, 7.34450103397312, 7.18795701735399, 12, 6.740415537601871, 8.10537319160406, 5.48326054726333, 288, 9.463888723760267, 9.50637504521581, 9.45539145946916, 12, 9.6641988434622, 9.74442480710269, 9.65690557404034, 12, 8.854018656515832, 8.85401865651583, 8.85401865651583, 12, 5.152893748124109, 5.15289374812411, 5.15289374812411, 12, , , , , , , , , 228.58834838867188, 230.994, 226.571, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 4.099999904632568, 4.1, 4.1, 538, 8902.10154566333, 8902.1031713, 8902.0999218, 60, 89.03502576105556, 89.035052855, 89.0349986966667, 60, 5036.570881971667, 5036.677692, 5036.4645632, 60, 50.609514699527764, 50.6112948666667, 50.60774272, 60, , , , , , , , , 227.64549255371094, 228.37, 227.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 53924.65666666656, 53956.74, 53856.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.559417486190796, 3.59, 3.53, 601, 3.5593831539154053, 3.59, 3.53, 600, 0.0, 0.0, 0.0, 600, -0.01038333333333326, 0.0, -0.02, 600, 5.213783333333339, 5.81, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8902.099591036673, 8902.1013, 8902.097938, 600, 89.03499318394448, 89.0350216666667, 89.0349656333333, 600, 5036.616705644998, 5036.722863, 5036.511584, 600, 50.61027842741666, 50.6120477166667, 50.6085264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7378018318067991, 1.8, 1.5, 1201, 0.542083333333338, 0.55, 0.54, 600, -6.666666666666662e-05, 0.03, -0.05, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.026455906821963394, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5373333333333316, 0.6, 0.5, 600, 1.5695253955037292, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.29706499999999997, 0.3039, 0.2868, 60, , , , , , , , , , , , , , , , , 0.550175, 0.5629, 0.5312, 60, -0.12049999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744629310344824, 2.57516, 2.57418, 58, 32.04043275862069, 32.0425, 32.0391, 58, 1438.908517241379, 1438.949, 1438.893, 58, -1.3339206896551727, -1.3257, -1.3374, 58
2018-09-04 05:41:00, 4366.282, 4370.06, 4363.96, 5, 4374.36, 4378.14, 4372.03, 5, 8.078, 8.08, 8.07, 5, 11.207400000000003, 11.212, 11.202, 120, 1491.6936583333331, 1491.726, 1491.645, 120, 993.6843333333335, 993.74, 993.3, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -4.166666666666667, -4.1, -4.2, 12, -4.0723999999999965, -4.07, -4.09, 50, -3.996666666666667, -3.9, -4.0, 30, 96.26000000000002, 96.4, 96.1, 30, 2361.5, 4363.0, 360.0, 4, 245.5, 262.0, 229.0, 4, 4232.0, 4232.0, 4232.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.375413873783005, -4.34146777074375, -4.41426852648328, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.23856561996161224, 0.244119, 0.233645, 521, 5.137000000000008, 5.137, 5.137, 521, -24.000806142034662, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5334173134761, 996.58453567088, 996.323791221513, 12, 996.0, 996.0, 996.0, 60, 98.44166666666666, 98.7, 98.1, 12, -4.066779661016946, -4.04, -4.09, 59, -4.166666666666666, -4.1, -4.2, 30, 98.44666666666663, 98.8, 98.1, 30, , , , , 341.83026123046875, 352.0, 329.9, 600, 161.8302764892578, 172.0, 149.89999999999998, 600, 5.942333333333323, 7.6, 4.0, 600, 9.45755386352539, 352.0, 4.6, 289, 189.45755004882812, 204.5, 155.29999999999995, 289, 9.57087230682373, 9.66420555114746, 9.51666831970215, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 23.409082412719727, 24.5, 22.5, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 334.5727844238281, 334.79999999999995, 332.29999999999995, 11, 13.759439468383789, 355.923329822124, 8.79567203571714, 289, 193.7594451904297, 209.10133539158, 158.830544367886, 289, 13.868635177612305, 13.9769449234009, 13.8015460968018, 11, 34.87757110595703, 34.87757344398301, 34.87757344398301, 11, 27.965530395507812, 29.101335391579994, 27.019043965189013, 11, 335.89068603515625, 335.890669914309, 335.890669914309, 11, 338.1365966796875, 338.36113527403097, 335.890669914309, 11, 14.017974853515625, 24.9, 4.6, 600, 194.01797485351562, 204.9, 184.6, 600, 7.022666666666667, 8.7, 5.2, 600, 7.134948096885816, 8.7, 5.6, 289, 7.342573341495549, 7.35266990291262, 7.32961165048544, 11, 7.137672223969799, 8.59, 5.92727272727273, 289, 9.599999999999998, 9.6, 9.6, 11, 9.799999999999999, 9.8, 9.8, 11, 8.945454545454545, 9.0, 8.7, 11, 5.299999999999999, 5.3, 5.3, 11, 6.98786686185609, 8.55447969722649, 5.44576569891231, 289, 7.195824856329605, 7.20650796227311, 7.18120480395375, 11, 6.990751672961511, 8.44477048733145, 5.77644598917546, 289, 9.455391459469158, 9.45539145946916, 9.45539145946916, 11, 9.656905574040339, 9.65690557404034, 9.65690557404034, 11, 8.799557027554135, 8.85401865651583, 8.55447969722649, 11, 5.152893748124109, 5.15289374812411, 5.15289374812411, 11, , , , , , , , , 228.66297912597656, 231.256, 226.544, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.09824704167, 8902.0998668, 8902.0966302, 60, 89.0349707840278, 89.03499778, 89.0349438366667, 60, 5036.35524019, 5036.4610485, 5036.2491291, 60, 50.60592066983333, 50.6076841416667, 50.6041521516667, 60, , , , , , , , , 227.69944763183594, 228.31, 227.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 54024.65996666663, 54056.75, 53956.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.5694992542266846, 3.59, 3.55, 599, 3.569516658782959, 3.59, 3.55, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333234, 0.01, -0.01, 600, 5.634633333333334, 5.79, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8902.096282929993, 8902.097932, 8902.094648, 600, 89.03493804883323, 89.0349655333333, 89.0349108, 600, 5036.404771283334, 5036.511225, 5036.296327, 600, 50.606746188055595, 50.6085204166667, 50.6049387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.5427666666666707, 0.55, 0.54, 600, -0.00026666666666666673, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.006343906510851429, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5231666666666689, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.29686166666666675, 0.3053, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5497799999999999, 0.5655, 0.5309, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746748275862075, 2.57511, 2.57423, 58, 32.04038103448275, 32.0424, 32.0391, 58, 1438.9216206896551, 1438.944, 1438.894, 58, -1.3311603448275866, -1.3262, -1.3371, 58
2018-09-04 05:42:00, 4368.99, 4370.55, 4367.58, 4, 4377.0575, 4378.63, 4375.64, 4, 8.0675, 8.08, 8.06, 4, 11.21475, 11.219, 11.211, 120, 1491.6993499999996, 1491.709, 1491.685, 120, 993.6948333333338, 993.73, 993.35, 60, 4.0, 4.0, 4.0, 60, 0.08416666666666671, 0.09, 0.08, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1204, -4.09, -4.15, 50, -4.006666666666666, -4.0, -4.1, 30, 96.13666666666667, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 4117.0, 4133.0, 4101.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3180614679644025, -4.24709914520696, -4.5869081400495, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.24866108045976995, 0.252627, 0.244133, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.00423371647521, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5346703533834, 996.57394927765, 996.192861425918, 12, 996.0, 996.0, 996.0, 60, 98.37500000000001, 98.9, 96.4, 12, -4.058166666666668, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 98.53666666666666, 98.9, 98.1, 30, , , , , 338.70159912109375, 347.3, 331.9, 600, 158.70159912109375, 167.29999999999995, 151.89999999999998, 600, 6.017666666666667, 7.8, 4.7, 600, 359.81488037109375, 345.7, 1.1, 288, 179.81488037109375, 204.2, 151.89999999999998, 288, 9.073830604553223, 9.58451843261719, 8.3769416809082, 12, 30.233333587646484, 30.30000000000001, 30.099999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 332.0666809082031, 332.29999999999995, 331.9, 12, 333.2082824707031, 335.1, 331.9, 12, 3.9113683700561523, 349.392714008472, 5.22324508211263, 288, 183.91136169433594, 208.81747983938, 155.446600621132, 288, 13.371124267578125, 13.8796663284302, 12.6812419891357, 12, 34.865596771240234, 34.87757344398301, 34.84164731518601, 12, 29.101335525512695, 29.101335391579994, 29.101335391579994, 12, 335.6316223144531, 335.890669914309, 335.446600621132, 12, 336.75714111328125, 338.649748772941, 335.446600621132, 12, 12.388604164123535, 360.0, 1.1, 600, 192.38861083984375, 205.2, 180.0, 600, 6.448833333333329, 8.3, 4.7, 600, 6.669097222222219, 8.3, 5.0, 288, 7.295872462926606, 7.3479390370627, 7.23676368676369, 12, 6.662361111111108, 7.93636363636364, 5.23, 288, 9.54848484848485, 9.6, 9.44545454545455, 12, 9.799999999999999, 9.8, 9.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.175, 5.3, 5.0, 12, 6.522876873491777, 8.14908995786192, 4.85313286203038, 288, 7.147870284060794, 7.20064213783096, 7.0878350484003, 12, 6.516037478290473, 7.78510114560973, 5.08055166626042, 288, 9.402683179258583, 9.45539145946916, 9.29726661883743, 12, 9.656905574040339, 9.65690557404034, 9.65690557404034, 12, 8.554479697226492, 8.55447969722649, 8.55447969722649, 12, 5.027993378918389, 5.15289374812411, 4.85313286203038, 12, , , , , , , , , 228.6652069091797, 231.113, 226.269, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.094950875, 8902.0965775, 8902.0933371, 60, 89.03491584791664, 89.0349429583333, 89.0348889516667, 60, 5036.140121033336, 5036.2457759, 5036.034478, 60, 50.60233535055555, 50.604096265, 50.6005746333333, 60, , , , , , , , , 227.73439025878906, 228.51, 227.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 54124.666666666664, 54156.75, 54056.85, 600, 0.6050041701417984, 0.7, 0.6, 1199, 3.568866729736328, 3.59, 3.55, 600, 3.568866729736328, 3.59, 3.55, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.01, -0.01, 600, 5.509933222036692, 5.59, 5.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.093016213335, 8902.094643, 8902.091378, 600, 89.03488360355566, 89.0349107166667, 89.0348563, 600, 5036.184595754996, 5036.295968, 5036.073564, 600, 50.60307968528105, 50.6049328, 50.6012320166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8200166805671194, 2.2, 1.8, 1199, 0.54241666666667, 0.55, 0.54, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.5298166666666622, -0.52, -0.53, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.012833333333333365, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5278797996661092, 0.6, 0.5, 599, 1.7200000000000306, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333353, 0.04, -0.04, 600, 0.2967816666666667, 0.3095, 0.273, 60, , , , , , , , , , , , , , , , , 0.5496483333333331, 0.5733, 0.5055, 60, -0.05933333333333327, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574638421052632, 2.57559, 2.57416, 57, 32.04059999999999, 32.0422, 32.0388, 57, 1438.9185964912278, 1438.978, 1438.89, 57, -1.331831578947368, -1.3193, -1.3377, 57
2018-09-04 05:43:00, 4369.316666666667, 4372.03, 4366.9, 6, 4377.393333333333, 4380.11, 4374.97, 6, 8.076666666666666, 8.08, 8.07, 6, 11.236566666666668, 11.246, 11.217, 120, 1491.7669083333321, 1491.901, 1491.689, 120, 993.6910000000008, 993.75, 993.35, 60, 4.0, 4.0, 4.0, 60, 0.08166666666666668, 0.1, 0.08, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.1418, -4.13, -4.16, 50, -4.037931034482759, -4.0, -4.1, 29, 96.00344827586204, 96.3, 95.7, 29, 1279.0, 2230.0, 328.0, 4, 262.0, 295.0, 229.0, 4, 2230.0, 2230.0, 2230.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.418607165831258, -4.3067497204018, -4.64200405839426, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.25833461302681987, 0.263956, 0.252698, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.983026819923484, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5267308607285, 996.58397750415, 996.202889954653, 12, 996.0, 996.0, 996.0, 60, 98.25, 99.2, 96.0, 12, -4.075333333333332, -4.06, -4.09, 60, -4.180000000000002, -4.1, -4.2, 30, 98.73333333333333, 99.2, 98.0, 30, , , , , 342.5542907714844, 350.1, 333.4, 601, 162.55429077148438, 170.10000000000002, 153.39999999999998, 601, 6.450748752079858, 7.9, 5.1, 601, 2.2275125980377197, 350.1, 5.1, 288, 182.22750854492188, 200.1, 153.39999999999998, 288, 8.170276641845703, 8.62558555603027, 7.78855895996094, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 24.375, 24.5, 24.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 6.38076114654541, 354.00038832226, 9.3082907878486, 288, 186.38076782226562, 204.71899837798, 156.965126458972, 288, 12.436931610107422, 12.9550333023071, 12.0262117385864, 12, 34.841644287109375, 34.84164731518601, 34.84164731518601, 12, 28.959407806396484, 29.101335391579994, 28.817479839380013, 12, 335.44659423828125, 335.446600621132, 335.446600621132, 12, 335.44659423828125, 335.446600621132, 335.446600621132, 12, 14.021430969238281, 25.6, 5.1, 598, 194.0214385986328, 205.6, 185.1, 598, 6.846488294314375, 9.0, 5.0, 598, 7.06770833333333, 9.0, 5.8, 288, 7.2072840678801375, 7.23687673130194, 7.16266020090059, 12, 7.069484114501413, 8.69, 5.99, 289, 9.44545454545455, 9.44545454545455, 9.44545454545455, 12, 9.799999999999999, 9.8, 9.8, 12, 8.866666666666667, 9.0, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.920971471363084, 8.85935741887354, 5.65254069184203, 288, 7.058667361700338, 7.08872991221128, 7.0139173880974, 12, 6.922692588022025, 8.54258653545821, 5.84340892666644, 289, 9.297266618837428, 9.29726661883743, 9.29726661883743, 12, 9.656905574040339, 9.65690557404034, 9.65690557404034, 12, 8.708927773515427, 8.85935741887354, 8.35926474465676, 12, 4.853132862030379, 4.85313286203038, 4.85313286203038, 12, 1.264, 1.264, 1.264, 1, , , , , 228.83946228027344, 232.698, 226.372, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 4.099999904632568, 4.1, 4.1, 538, 8902.091667690001, 8902.0932831, 8902.0900561, 60, 89.03486112816667, 89.0348880516667, 89.0348342683333, 60, 5035.925089191666, 5036.0309129, 5035.819579, 60, 50.59875148652778, 50.600515215, 50.5969929833333, 60, , , , , , , , , 227.76773071289062, 228.9, 227.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 54224.72021630616, 54256.85, 54156.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.5481364727020264, 3.57, 3.51, 601, 3.5481364727020264, 3.57, 3.51, 601, 0.0, 0.0, 0.0, 601, 0.010049916805324322, 0.02, 0.0, 601, 5.23642262895174, 5.35, 5.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.089724568334, 8902.091372, 8902.088083, 600, 89.03482874280557, 89.0348562, 89.0348013833333, 600, 5035.964812930004, 5036.073207, 5035.857035, 600, 50.599416564669994, 50.6012260666667, 50.59761725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5433943427620669, 0.55, 0.54, 601, -0.0008319467554076539, 0.03, -0.04, 601, -0.5301830282861852, -0.53, -0.54, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.018469217970049932, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5113144758735438, 0.6, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.05, -0.04, 601, 0.29608833333333334, 0.3181, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5483416666666666, 0.5891, 0.5303, 60, -0.04683333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747162745098047, 2.57519, 2.57447, 51, 32.04051764705882, 32.0421, 32.0395, 51, 1438.9235098039221, 1438.954, 1438.908, 51, -1.3307843137254902, -1.3242, -1.334, 51
2018-09-04 05:44:00, 4366.89, 4369.64, 4364.62, 6, 4374.966666666667, 4377.7, 4372.71, 6, 8.076666666666666, 8.09, 8.06, 6, 11.233708333333317, 11.239, 11.231, 120, 1491.7981333333328, 1491.838, 1491.681, 120, 993.7378333333329, 993.75, 993.73, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.123200000000002, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 96.53999999999998, 96.7, 96.3, 30, 3904.0, 3937.0, 3871.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3198.0, 4133.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.48074421017057, -4.44126978655493, -4.49541949436451, 12, -1.058833333333334, -1.05, -1.06, 60, -1.567333333333331, -1.55, -1.57, 60, 0.26947550961538447, 0.276716, 0.263829, 520, 5.137000000000008, 5.137, 5.137, 520, -23.981500000000118, -22.51, -25.0, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5820272645036, 996.594563030195, 996.574505841015, 12, 996.0, 996.0, 996.0, 60, 97.90833333333332, 98.2, 97.8, 12, -4.0704999999999965, -4.06, -4.09, 60, -4.200000000000002, -4.2, -4.2, 30, 97.91666666666664, 98.2, 97.8, 30, , , , , 343.5067138671875, 351.2, 333.4, 599, 163.5067138671875, 171.20000000000005, 153.39999999999998, 599, 6.319866444073466, 8.6, 4.9, 599, 7.50652551651001, 351.2, 6.6, 288, 187.50653076171875, 203.5, 153.39999999999998, 288, 7.16894006729126, 7.57559490203857, 6.90008020401001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 21.916650772094727, 24.19999999999999, 20.099999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 332.54998779296875, 333.4, 331.9, 12, 11.787321090698242, 355.140328594813, 10.8384854939636, 288, 191.78732299804688, 208.021797033378, 156.93021256122, 288, 11.40825080871582, 11.7988986968994, 11.1210126876831, 12, 34.841644287109375, 34.84164731518601, 34.84164731518601, 12, 26.502992630004883, 28.817479839380013, 24.71899837798, 12, 335.44659423828125, 335.446600621132, 335.446600621132, 12, 336.15618896484375, 336.93021256122, 335.446600621132, 12, 14.393590927124023, 23.5, 6.6, 601, 194.39358520507812, 203.5, 186.6, 601, 6.663727121464222, 8.7, 5.4, 601, 6.826041666666668, 8.6, 5.5, 288, 7.096614480323455, 7.1499134049186, 7.06637811634349, 12, 6.825602904040403, 8.45, 5.91, 288, 9.44545454545455, 9.44545454545455, 9.44545454545455, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.0, 9.0, 12, 5.0, 5.0, 5.0, 12, 6.679522326008001, 8.4569963134252, 5.34955023180305, 288, 6.948075614945101, 7.00121628271911, 6.91822747850542, 12, 6.679133344563259, 8.30089826730822, 5.76185700769205, 288, 9.297266618837428, 9.29726661883743, 9.29726661883743, 12, 9.656905574040339, 9.65690557404034, 9.65690557404034, 12, 8.859357418873541, 8.85935741887354, 8.85935741887354, 12, 4.853132862030379, 4.85313286203038, 4.85313286203038, 12, , , , , , , , , 228.79733276367188, 230.549, 226.853, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.088391063335, 8902.0900009, 8902.0867829, 60, 89.0348065177222, 89.0348333483333, 89.034779715, 60, 5035.711131468333, 5035.8160176, 5035.6055406, 60, 50.59518552447222, 50.5969336266667, 50.5934256766667, 60, , , , , , , , , 227.79591369628906, 228.5, 227.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 54324.77988313856, 54356.75, 54256.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.5277998447418213, 3.55, 3.5, 600, 3.5277998447418213, 3.55, 3.5, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.02, -0.02, 600, 4.854266666666657, 5.16, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.086419803338, 8902.088077, 8902.08476, 600, 89.03477366338895, 89.0348012833333, 89.034746, 600, 5035.748839483334, 5035.856675, 5035.640644, 600, 50.59581399138889, 50.59761125, 50.5940107333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5431666666666686, 0.55, 0.54, 600, 0.0009333333333333338, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.05099999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.295065, 0.3048, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5464533333333336, 0.5644, 0.5323, 60, -0.1098333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753324615384616, 2.57583, 2.57478, 65, 32.04097538461538, 32.0427, 32.0394, 65, 1438.9596769230775, 1438.988, 1438.927, 65, -1.323343076923077, -1.3174, -1.3303, 65
2018-09-04 05:45:00, 4364.855, 4370.4, 4352.29, 4, 4372.9125, 4378.46, 4360.34, 4, 8.057500000000001, 8.07, 8.05, 4, 11.230716666666673, 11.235, 11.227, 120, 1491.7618249999998, 1491.816, 1491.671, 120, 993.7400000000001, 993.75, 993.73, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.12916666666666682, 0.15, 0.1, 60, -4.125000000000001, -4.1, -4.2, 12, -4.077399999999996, -4.07, -4.1, 50, -3.930000000000001, -3.9, -4.0, 30, 96.52999999999996, 96.8, 96.3, 30, 2132.0, 2132.0, 2132.0, 4, 426.0, 524.0, 328.0, 4, 3887.5, 3904.0, 3871.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.340528095578507, -4.30095098965529, -4.42776304343403, 12, -1.0585000000000009, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.27934892322456795, 0.282025, 0.274046, 521, 5.13695969289828, 5.137, 5.116, 521, -23.950134357005883, -19.19, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5841624530682, 996.594005163052, 996.573947865527, 12, 996.0, 996.0, 996.0, 60, 98.39166666666665, 98.5, 98.3, 12, -4.067333333333331, -4.06, -4.07, 60, -4.126666666666664, -4.1, -4.2, 30, 98.38666666666671, 98.5, 98.2, 30, , , , , 344.28472900390625, 352.3, 336.5, 599, 164.2847137451172, 172.29999999999995, 156.5, 599, 6.630050083472461, 8.3, 5.5, 599, 9.67350959777832, 352.3, 9.9, 289, 189.6735076904297, 204.9, 159.20000000000005, 289, 6.638080596923828, 6.80797958374023, 6.54845857620239, 11, 28.8917179107666, 30.099999999999994, 27.19999999999999, 12, 23.881807327270508, 24.900000000000006, 23.5, 11, 331.8999938964844, 331.9, 331.9, 12, 333.3999938964844, 333.4, 333.4, 11, 13.971181869506836, 356.256747230207, 14.1994604936381, 289, 193.97117614746094, 209.541964707072, 162.841535341444, 289, 10.869296073913574, 11.027943611145, 10.7876091003418, 11, 33.600975036621094, 34.84164731518601, 31.863900372855994, 12, 28.528505325317383, 29.541964707071998, 28.021797033377993, 12, 335.44659423828125, 335.446600621132, 335.446600621132, 12, 336.9302062988281, 336.93021256122, 336.93021256122, 12, 16.22638511657715, 24.9, 9.9, 600, 196.22637939453125, 204.9, 189.9, 600, 7.310333333333334, 9.3, 5.8, 600, 7.394809688581318, 9.3, 5.9, 289, 7.070975338819423, 7.10186980609419, 7.0616210599238, 11, 7.386972853535359, 9.07, 6.15, 288, 9.44545454545455, 9.44545454545455, 9.44545454545455, 11, 9.799999999999999, 9.8, 9.8, 11, 9.127272727272727, 9.3, 8.6, 11, 5.0, 5.0, 5.0, 11, 7.249137093997849, 9.15464561457584, 5.75338859761282, 289, 6.92443242757881, 6.95394187938541, 6.91507805095235, 11, 7.241315753226134, 8.92574202549162, 6.00550065418343, 288, 9.297266618837428, 9.29726661883743, 9.29726661883743, 11, 9.656905574040339, 9.65690557404034, 9.65690557404034, 11, 8.983323218835078, 9.15464561457584, 8.4569963134252, 11, 4.853132862030379, 4.85313286203038, 4.85313286203038, 11, , , , , , , , , 228.8335418701172, 230.076, 226.497, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 4.099999904632568, 4.1, 4.1, 541, 8902.085123539999, 8902.0867286, 8902.0835174, 60, 89.03475205900003, 89.03477881, 89.03472529, 60, 5035.495936451666, 5035.6019933, 5035.3900645, 60, 50.59159894086111, 50.593366555, 50.5898344083333, 60, , , , , , , , , 227.8909149169922, 228.62, 227.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 54424.72021630616, 54456.85, 54356.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.5191500186920166, 3.53, 3.5, 600, 3.5191500186920166, 3.53, 3.5, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666598, -0.0, -0.02, 600, 4.1694509151414385, 4.43, 3.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.083101552407, 8902.084755, 8902.081453, 601, 89.03471835920688, 89.0347459166667, 89.0346908833333, 601, 5035.532548006661, 5035.640282, 5035.426669, 601, 50.5922091334443, 50.5940047, 50.5904444833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.543433333333337, 0.55, 0.54, 600, 0.00018333333333333317, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00046666666666666645, 0.04, -0.04, 600, -0.00016666666666666238, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5004991680532447, 0.6, 0.5, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -1.6666666666666844e-05, 0.05, -0.04, 600, 0.29545333333333323, 0.3082, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5471749999999997, 0.5708, 0.5304, 60, -0.08666666666666663, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575419310344827, 2.57593, 2.57507, 58, 32.04086379310344, 32.0429, 32.0398, 58, 1438.9653620689658, 1438.995, 1438.944, 58, -1.3221327586206897, -1.3158, -1.3265, 58
2018-09-04 05:46:00, 4358.853333333333, 4366.19, 4348.98, 3, 4366.93, 4374.26, 4357.06, 3, 8.076666666666666, 8.08, 8.07, 3, 11.209241666666664, 11.23, 11.175, 120, 1491.5573499999998, 1491.836, 1491.317, 120, 993.7360000000001, 993.75, 993.72, 60, 2.0, 2.0, 2.0, 60, 0.14750000000000008, 0.15, 0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.054399999999998, -4.04, -4.07, 50, -3.90689655172414, -3.9, -4.0, 29, 96.54482758620689, 96.7, 96.5, 29, 2214.0, 2329.0, 2099.0, 4, 294.5, 360.0, 229.0, 4, 3904.0, 3904.0, 3904.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 3100.0, 4035.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.330202919564624, -4.3279499493288, -4.34146777074375, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.28112060919540227, 0.282854, 0.275175, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.89406130268213, -21.27, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.578126260667, 996.583976363842, 996.563919005373, 12, 996.0, 996.0, 996.0, 60, 98.28333333333332, 98.3, 98.2, 12, -4.047333333333333, -4.03, -4.07, 60, -4.099999999999998, -4.1, -4.1, 29, 98.28965517241383, 98.4, 98.2, 29, , , , , 345.1055603027344, 352.6, 336.5, 600, 165.10556030273438, 172.60000000000002, 156.5, 600, 6.637666666666666, 8.2, 5.3, 600, 5.74923038482666, 352.6, 8.8, 287, 185.74923706054688, 208.6, 156.5, 287, 6.3517255783081055, 6.45883417129517, 6.17632484436035, 12, 27.836360931396484, 28.599999999999994, 27.19999999999999, 11, 26.499910354614258, 28.599999999999994, 24.900000000000006, 12, 331.8999938964844, 331.9, 331.9, 11, 336.7835388183594, 339.20000000000005, 333.4, 12, 9.965543746948242, 356.552068471444, 13.0802849947034, 287, 189.96554565429688, 213.225220845833, 160.10285003189, 287, 10.581361770629883, 10.6921033859253, 10.3772821426392, 12, 32.39255142211914, 33.22522084583301, 30.87240892743401, 11, 31.273958206176758, 33.22522084583301, 29.541964707071998, 11, 335.44659423828125, 335.446600621132, 335.446600621132, 11, 340.8538513183594, 342.834502552249, 336.93021256122, 11, 14.871889114379883, 29.0, 8.8, 600, 194.87188720703125, 209.0, 188.8, 600, 7.092833333333335, 9.0, 5.5, 600, 7.270731707317076, 9.0, 5.6, 287, 7.132327811442182, 7.15152460152462, 7.10308599167823, 12, 7.297755681818185, 8.45, 5.73636363636364, 288, 9.44545454545455, 9.44545454545455, 9.44545454545455, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.0, 5.0, 5.0, 12, 7.124100692903585, 8.85165582124381, 5.45221257495833, 287, 6.985186756421128, 7.00375201360563, 6.95802623602843, 12, 7.151120691556857, 8.30202477680578, 5.58798777177553, 288, 9.297266618837428, 9.29726661883743, 9.29726661883743, 12, 9.656905574040339, 9.65690557404034, 9.65690557404034, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 4.853132862030379, 4.85313286203038, 4.85313286203038, 12, , , , , , , , , 228.61514282226562, 230.494, 226.729, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 4.09999942779541, 4.1, 4.1, 539, 8902.08184307167, 8902.0834621, 8902.0802247, 60, 89.03469738452776, 89.0347243683333, 89.0346704116667, 60, 5035.2805848650005, 5035.3865124, 5035.1747797, 60, 50.588009747749986, 50.5897752066667, 50.5862463283333, 60, , , , , , , , , 227.6544189453125, 228.28, 227.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 54524.78016694492, 54556.76, 54456.95, 599, 0.6000000000000132, 0.6, 0.6, 1197, 3.5041403770446777, 3.53, 3.48, 599, 3.5041403770446777, 3.53, 3.48, 599, 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, -0.01, 599, 3.965317725752524, 4.01, 3.89, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.07977377926, 8902.081448, 8902.078099, 598, 89.034662896321, 89.0346908, 89.0346349833333, 598, 5035.323581832778, 5035.426311, 5035.220421, 598, 50.58872636387958, 50.5904385166667, 50.5870070166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.5434056761268817, 0.55, 0.54, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.0008514190317195326, 0.03, -0.04, 599, -0.00033388981636059943, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5043478260869566, 0.6, 0.5, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 599, 6.677796327211973e-05, 0.04, -0.04, 599, 0.2959900000000001, 0.3025, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5481733333333335, 0.5603, 0.534, 60, -0.1366666666666666, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752431578947355, 2.5758, 2.57474, 57, 32.04091929824561, 32.0425, 32.0389, 57, 1438.9543508771928, 1438.986, 1438.924, 57, -1.324438596491228, -1.3181, -1.3307, 57
2018-09-04 05:47:00, 4384.820000000001, 4418.85, 4365.77, 3, 4392.89, 4426.92, 4373.84, 3, 8.07, 8.07, 8.07, 3, 11.157616666666657, 11.174, 11.145, 120, 1491.417383333334, 1491.474, 1491.33, 120, 993.7653333333327, 993.79, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.040599999999999, -4.04, -4.07, 50, -3.920000000000001, -3.9, -4.0, 30, 96.25333333333337, 96.5, 96.1, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, 2115.5, 2132.0, 2099.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.29646943213405, -4.26054390542356, -4.31444436349159, 12, -1.0576666666666672, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.26952398467432953, 0.277567, 0.261562, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.879099616858383, -20.85, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6082117550777, 996.63411888454, 996.583976031594, 12, 996.0, 996.0, 996.0, 60, 98.53333333333335, 98.8, 98.4, 12, -4.012499999999998, -4.0, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.52000000000001, 98.8, 98.3, 30, , , , , 341.4051818847656, 350.9, 334.6, 602, 161.40516662597656, 170.89999999999998, 154.60000000000002, 602, 5.928405315614623, 7.1, 4.7, 602, 8.670233726501465, 345.2, 8.3, 289, 188.67022705078125, 198.8, 154.79999999999995, 289, 6.333855628967285, 6.43913602828979, 6.22897863388062, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 334.941650390625, 336.5, 334.79999999999995, 12, 12.981938362121582, 348.943202296674, 12.5919116827999, 289, 192.98193359375, 203.255107675736, 158.344987721263, 289, 10.563243865966797, 10.65456199646, 10.4601926803589, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 335.44659423828125, 335.446600621132, 335.446600621132, 12, 338.491455078125, 340.10285003189, 338.344987721263, 12, 14.020153999328613, 19.0, 8.3, 600, 194.02015686035156, 199.0, 188.3, 600, 6.570000000000002, 8.2, 5.4, 600, 6.621453287197235, 8.1, 5.4, 289, 7.102288299842474, 7.12437586685162, 7.0547346514048, 12, 6.608817238125198, 7.92, 5.54, 289, 9.35159090909091, 9.44545454545455, 9.07, 12, 9.691666666666666, 9.8, 9.3, 12, 9.249999999999998, 9.3, 9.0, 12, 5.0, 5.0, 5.0, 12, 6.4747238699539515, 7.95527367411436, 5.25216008151746, 289, 6.954881325943116, 6.97881248957773, 6.90695823978376, 12, 6.462070283856172, 7.77461263712358, 5.39255726096374, 289, 9.204385470500975, 9.29726661883743, 8.92574202549162, 12, 9.548840068820391, 9.65690557404034, 9.15464561457584, 12, 9.104147315687168, 9.15464561457584, 8.85165582124381, 12, 4.853132862030379, 4.85313286203038, 4.85313286203038, 12, , , , , , , , , 228.5776824951172, 230.332, 226.766, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 4.099813938140869, 4.1, 4.0, 538, 8902.078547998333, 8902.0801696, 8902.0769291, 60, 89.0346424666389, 89.0346694933333, 89.034615485, 60, 5035.0648691233355, 5035.171215, 5034.9581719, 60, 50.584414485388876, 50.5861869166667, 50.5826361983333, 60, , , , , , , , , 227.729736328125, 228.52, 227.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 54624.6754000001, 54656.76, 54556.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.5101332664489746, 3.53, 3.49, 601, 3.5101168155670166, 3.53, 3.49, 600, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.01, -0.01, 600, 4.29507487520795, 4.46, 4.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.076460349423, 8902.078093, 8902.074853, 601, 89.03460767249037, 89.0346348833333, 89.0345808833333, 601, 5035.111471371049, 5035.220059, 5035.001283, 601, 50.58519118951752, 50.5870009833333, 50.5833547166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5424333333333364, 0.55, 0.54, 600, 8.333333333333343e-05, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.020798668885191367, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5008319467554077, 0.6, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.05, -0.04, 600, 0.29593166666666676, 0.3049, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5480616666666668, 0.5647, 0.53, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575029999999999, 2.57592, 2.57427, 58, 32.04072758620689, 32.0432, 32.0394, 58, 1438.9420344827586, 1438.996, 1438.897, 58, -1.326962068965517, -1.3156, -1.3363, 58
2018-09-04 05:48:00, 4368.13, 4368.87, 4367.39, 2, 4376.2, 4376.95, 4375.45, 2, 8.07, 8.08, 8.06, 2, 11.155816666666674, 11.162, 11.146, 120, 1491.392158333333, 1491.572, 1491.036, 120, 993.7741666666664, 993.79, 993.75, 60, 2.0, 2.0, 2.0, 60, 0.14916666666666664, 0.17, 0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.060999999999997, -4.04, -4.07, 50, -4.0, -4.0, -4.0, 30, 96.42666666666665, 96.6, 96.3, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 623.0, 623.0, 4, 3772.0, 3772.0, 3772.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.269520214918633, -4.24709914520696, -4.28746980431254, 12, -1.0570000000000004, -1.05, -1.06, 60, -1.5689999999999982, -1.55, -1.58, 60, 0.25488572115384617, 0.26163, 0.249063, 520, 5.137040384615392, 5.158, 5.137, 520, -23.841788461538613, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6182400132689, 996.634118555381, 996.594004228995, 12, 996.0, 996.0, 996.0, 60, 98.73333333333333, 98.9, 98.6, 12, -4.008666666666664, -4.0, -4.01, 60, -4.099999999999998, -4.1, -4.1, 30, 98.7333333333333, 98.9, 98.6, 30, , , , , 341.1065368652344, 350.6, 331.6, 599, 161.10653686523438, 170.60000000000002, 151.60000000000002, 599, 5.694824707846407, 7.0, 4.3, 599, 8.563698768615723, 350.9, 5.4, 289, 188.56370544433594, 200.3, 151.89999999999998, 289, 6.411564826965332, 6.71315383911133, 6.16043663024902, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.7335147857666, 28.599999999999994, 20.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 334.0500793457031, 334.79999999999995, 331.9, 12, 12.870770454406738, 354.767561993355, 9.61560565284485, 289, 192.8707733154297, 204.969117821412, 155.382106882888, 289, 10.648948669433594, 10.9800109863281, 10.3809471130371, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 29.353626251220703, 33.22522084583301, 24.969117821412, 12, 335.43585205078125, 335.446600621132, 335.382106882888, 12, 337.5766296386719, 338.344987721263, 335.382106882888, 12, 13.11752700805664, 20.3, 5.4, 601, 193.11752319335938, 200.3, 185.4, 601, 6.505158069883525, 8.4, 5.0, 601, 6.581660899653979, 8.4, 5.2, 289, 7.027055550263262, 7.04441747572817, 7.00856449375868, 12, 6.5957575757575775, 7.84, 5.39, 288, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 8.800000000000002, 9.0, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.435254836515825, 8.25237352934855, 5.05369802109986, 289, 6.880451067587724, 6.89726460722382, 6.86110649572427, 12, 6.4492826439440405, 7.69127061802206, 5.24432418854977, 288, 8.925742025491619, 8.92574202549162, 8.92574202549162, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 8.651895057278722, 8.85165582124381, 8.25237352934855, 12, 4.853132862030379, 4.85313286203038, 4.85313286203038, 12, , , , , 1.343, 1.343, 1.343, 1, 228.55123901367188, 230.054, 227.011, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 4.0994462966918945, 4.1, 4.0, 542, 8902.075268006669, 8902.0768747, 8902.0736625, 60, 89.0345878001111, 89.0346145783333, 89.0345610416667, 60, 5034.848266438335, 5034.9545727, 5034.7421987, 60, 50.58080444063888, 50.5825762116667, 50.579036645, 60, , , , , , , , , 227.73159790039062, 228.36, 227.08, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 54724.67666666677, 54756.76, 54656.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.503005266189575, 3.52, 3.48, 599, 3.503033399581909, 3.52, 3.48, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, 4.507800000000003, 4.55, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.07324521333, 8902.074848, 8902.071628, 600, 89.03455408688889, 89.0345808, 89.0345271333333, 600, 5034.892194205005, 5035.00092, 5034.785165, 600, 50.581536570083315, 50.5833486666667, 50.57975275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.5422666666666687, 0.55, 0.54, 600, -0.000816666666666667, 0.03, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.008681135225375643, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.675626043405675, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0002666666666666671, 0.04, -0.04, 600, 0.29415, 0.303, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5447600000000001, 0.5612, 0.5361, 60, -0.06433333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755622413793104, 2.57638, 2.57462, 58, 32.04146724137931, 32.0433, 32.0405, 58, 1438.9720689655173, 1439.021, 1438.917, 58, -1.3208810344827584, -1.3106, -1.3323, 58
2018-09-04 05:49:00, 4367.732, 4370.83, 4365.75, 5, 4375.807999999999, 4378.91, 4373.83, 5, 8.076, 8.08, 8.07, 5, 11.095483333333334, 11.163, 11.073, 120, 1491.1358499999997, 1491.265, 1490.747, 120, 993.7849999999999, 993.8, 993.76, 60, 2.0, 2.0, 2.0, 60, 0.1724999999999999, 0.2, 0.17, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.066999999999996, -4.04, -4.07, 50, -3.9366666666666683, -3.9, -4.0, 30, 96.72333333333331, 96.9, 96.6, 30, 2115.5, 2132.0, 2099.0, 4, 623.0, 623.0, 623.0, 4, 3937.0, 3937.0, 3937.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.279613889566163, -4.27400078402513, -4.30095098965529, 12, -1.0576666666666672, -1.05, -1.06, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.24560983493282143, 0.24917, 0.243442, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80854126679479, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6282682707755, 996.644146963053, 996.60403257841, 12, 996.0, 996.0, 996.0, 60, 98.65833333333335, 98.7, 98.5, 12, -4.004833333333333, -4.0, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 98.65666666666665, 98.7, 98.5, 30, , , , , 340.5959777832031, 350.4, 330.3, 600, 160.59597778320312, 170.39999999999998, 150.3, 600, 5.989666666666662, 8.2, 4.6, 600, 3.764453887939453, 350.4, 7.1, 288, 183.7644500732422, 202.5, 150.3, 288, 6.580899238586426, 6.80200910568237, 6.30887508392334, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 22.191694259643555, 22.5, 20.30000000000001, 12, 331.3666687011719, 331.9, 330.3, 12, 331.3666687011719, 331.9, 330.3, 12, 7.961535930633545, 354.273712368496, 11.3565842675564, 288, 187.96153259277344, 207.097319614968, 153.833354642756, 288, 10.826531410217285, 11.0411672592163, 10.533896446228, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 26.794036865234375, 27.097319614968, 24.969117821412, 12, 334.8658752441406, 335.382106882888, 333.83335464275603, 12, 334.8658752441406, 335.382106882888, 333.83335464275603, 12, 15.665130615234375, 23.0, 7.1, 600, 195.66513061523438, 203.0, 187.1, 600, 6.244499999999999, 8.2, 4.6, 600, 6.4434027777777745, 8.2, 4.9, 288, 6.933569706094584, 6.99902979902981, 6.88818433818434, 12, 6.401130050505051, 7.94, 5.21818181818182, 288, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.908333333333332, 5.0, 4.9, 12, 6.2989017616106615, 8.06687010178999, 4.7547402947974, 288, 6.785125107861329, 6.85302834697992, 6.74093553522886, 12, 6.25656802419573, 7.80490760334282, 5.07249274520246, 288, 8.925742025491619, 8.92574202549162, 8.92574202549162, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 8.252373529348548, 8.25237352934855, 8.25237352934855, 12, 4.7629396754001485, 4.85313286203038, 4.7547402947974, 12, , , , , , , , , 228.44580078125, 230.039, 226.882, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 4.092592716217041, 4.1, 4.0, 540, 8902.071984853335, 8902.0736067, 8902.0703635, 60, 89.0345330808889, 89.0345601116667, 89.0345060583333, 60, 5034.631689198333, 5034.7385589, 5034.5251798, 60, 50.57719481997223, 50.5789759816667, 50.5754196633333, 60, , , , , , , , , 227.635009765625, 228.36, 227.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 54824.67666666677, 54856.76, 54756.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.4753832817077637, 3.51, 3.44, 600, 3.4753832817077637, 3.51, 3.44, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 4.725399999999993, 4.89, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.069969240007, 8902.071622, 8902.068308, 600, 89.03449948733332, 89.0345270333333, 89.0344718, 600, 5034.676856153336, 5034.784809, 5034.568801, 600, 50.577947602555575, 50.5797468166667, 50.5761466833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1202, 0.5441666666666705, 0.55, 0.54, 600, -1.666666666666649e-05, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.03749999999999997, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.2956183333333333, 0.3046, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5474933333333332, 0.564, 0.5349, 60, -0.0786666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779615517241385, 2.58227, 2.57538, 58, 32.04336896551724, 32.0495, 32.04, 58, 1439.1119655172415, 1439.367, 1438.965, 58, -1.2921155172413794, -1.2391, -1.3221, 58
2018-09-04 05:50:00, 4363.711666666666, 4370.58, 4358.64, 6, 4371.776666666667, 4378.64, 4366.71, 6, 8.065000000000001, 8.07, 8.06, 6, 11.063299999999996, 11.1, 11.039, 120, 1491.122325000001, 1491.281, 1491.027, 120, 993.7801666666661, 993.79, 993.77, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.042999999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 96.36551724137932, 96.7, 95.9, 29, 2132.0, 2132.0, 2132.0, 4, 590.0, 590.0, 590.0, 4, 3707.0, 3707.0, 3707.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293088992381243, -4.27400078402513, -4.30095098965529, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.24361851724137917, 0.244647, 0.243151, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.810766283525066, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6240893180097, 996.634117771329, 996.614060744254, 12, 996.0, 996.0, 996.0, 60, 98.55833333333334, 98.7, 98.5, 12, -3.9778333333333316, -3.97, -4.0, 60, -4.099999999999998, -4.1, -4.1, 30, 98.55999999999995, 98.7, 98.5, 30, , , , , 338.756591796875, 346.0, 332.1, 600, 158.756591796875, 166.0, 152.10000000000002, 600, 5.709499999999996, 7.0, 4.6, 600, 5.667496204376221, 342.5, 1.1, 289, 185.66749572753906, 201.6, 152.5, 289, 6.2533745765686035, 6.40589284896851, 6.14495849609375, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 22.5, 22.5, 22.5, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 9.857964515686035, 345.973507455322, 5.12221396530395, 289, 189.85797119140625, 206.184976259769, 155.990751419415, 289, 10.49561882019043, 10.6882619857788, 10.3640565872192, 11, 33.2252197265625, 33.22522084583301, 33.22522084583301, 11, 27.097320556640625, 27.097319614968, 27.097319614968, 11, 333.8333435058594, 333.83335464275603, 333.83335464275603, 11, 333.8333435058594, 333.83335464275603, 333.83335464275603, 11, 9.200896263122559, 21.8, 1.1, 599, 189.20089721679688, 201.8, 181.1, 599, 6.7191986644407224, 7.8, 4.9, 599, 6.766435986159168, 7.8, 5.0, 289, 6.875652104823387, 6.88243243243243, 6.86928942807624, 11, 6.780235923246303, 7.72727272727273, 5.35, 289, 9.069999999999999, 9.07, 9.07, 11, 9.299999999999999, 9.3, 9.3, 11, 8.327272727272728, 8.4, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.618032185846126, 7.65021322686862, 4.85490180134016, 289, 6.729395946834601, 6.73582833867294, 6.72017145963203, 11, 6.632009383932169, 7.58585648930607, 5.20540507672248, 289, 8.925742025491619, 8.92574202549162, 8.92574202549162, 11, 9.15464561457584, 9.15464561457584, 9.15464561457584, 11, 8.184917737509071, 8.25237352934855, 8.06687010178999, 11, 4.7547402947974, 4.7547402947974, 4.7547402947974, 11, , , , , , , , , 228.4154815673828, 231.065, 220.934, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 4.05314826965332, 4.1, 4.0, 540, 8902.068692295, 8902.070309, 8902.0670761, 60, 89.03447820491665, 89.03450515, 89.0344512683333, 60, 5034.415322951668, 5034.5215903, 5034.3096135, 60, 50.573588715861106, 50.5753598383333, 50.5718268916667, 60, , , , , , , , , 227.7431640625, 228.58, 224.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 54924.676666666775, 54956.76, 54856.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.484492540359497, 3.52, 3.44, 601, 3.484492540359497, 3.52, 3.44, 601, 0.0, 0.0, 0.0, 601, -0.007054908485856829, 0.01, -0.01, 601, 4.647499999999982, 4.92, 3.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.066695811673, 8902.068303, 8902.065109, 600, 89.03444493019448, 89.0344717166667, 89.0344184833333, 600, 5034.459422851667, 5034.568442, 5034.35018, 600, 50.574323714194435, 50.5761407, 50.572503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7814999999999699, 1.8, 1.5, 1200, 0.5431447587354454, 0.55, 0.54, 601, -9.98336106489184e-05, 0.03, -0.04, 601, -0.5298336106489141, -0.52, -0.53, 601, 0.0006489184692179703, 0.04, -0.04, 601, 0.006988352745424277, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5876769358867382, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -1.6638935108152968e-05, 0.05, -0.04, 601, 0.2946766666666667, 0.3027, 0.2864, 60, , , , , , , , , , , , , , , , , 0.545745, 0.5606, 0.5304, 60, -0.168, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789291071428564, 2.58012, 2.57704, 56, 32.04310892857143, 32.0464, 32.0407, 56, 1439.171607142857, 1439.241, 1439.06, 56, -1.2795482142857146, -1.265, -1.3027, 56
2018-09-04 05:51:00, 4366.276666666668, 4368.18, 4362.8, 3, 4374.3533333333335, 4376.26, 4370.87, 3, 8.076666666666666, 8.08, 8.07, 3, 11.061483333333337, 11.074, 11.04, 120, 1491.1993000000007, 1491.266, 1491.108, 120, 993.7739999999994, 993.79, 993.73, 60, 2.0, 2.0, 2.0, 60, 0.20583333333333365, 0.21, 0.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.041199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 95.9206896551724, 96.3, 95.6, 29, 1246.0, 2132.0, 360.0, 4, 409.5, 590.0, 229.0, 4, 2771.5, 3444.0, 2099.0, 2, 672.0, 754.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.258305131784955, -4.24709914520696, -4.27400078402513, 12, -1.0576666666666674, -1.05, -1.06, 60, -1.5691666666666648, -1.55, -1.58, 60, 0.24599865834932816, 0.24758, 0.244492, 521, 5.137040307101736, 5.158, 5.137, 521, -23.79030710172761, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6199103672046, 996.634117741226, 996.614060175149, 12, 996.0, 996.0, 996.0, 60, 98.81666666666665, 98.9, 98.7, 12, -3.9758333333333296, -3.95, -4.0, 60, -4.099999999999998, -4.1, -4.1, 30, 98.82666666666667, 98.9, 98.7, 30, , , , , 337.03173828125, 347.9, 329.0, 600, 157.03172302246094, 167.89999999999998, 149.0, 600, 6.153999999999996, 8.5, 4.0, 600, 357.8905029296875, 343.6, 3.7, 288, 177.8905029296875, 199.3, 149.0, 288, 5.827029705047607, 6.20515727996826, 4.99996471405029, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.974998474121094, 22.5, 21.599999999999994, 12, 330.1916809082031, 330.3, 329.0, 12, 330.375, 331.4, 329.0, 12, 1.863463282585144, 347.206525669407, 7.77663509738373, 288, 181.86346435546875, 203.711559369355, 152.388090278957, 288, 10.041696548461914, 10.4265184402466, 9.19885540008545, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 26.56511878967285, 27.097319614968, 26.184976259769, 12, 333.7129211425781, 333.83335464275603, 332.388090278957, 12, 333.87322998046875, 334.789255632711, 332.388090278957, 12, 10.020635604858398, 19.5, 3.7, 601, 190.0206298828125, 199.5, 183.7, 601, 6.64193011647255, 9.0, 5.2, 601, 6.905902777777776, 9.0, 5.2, 288, 6.8511350907171185, 6.87790093522686, 6.83191268191267, 12, 6.890471846492609, 8.86363636363636, 5.37, 289, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 8.25, 9.0, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.760608255936509, 8.84845350013276, 5.05438526094291, 288, 6.7039125165054, 6.73121008893061, 6.68208844306376, 12, 6.745144545250841, 8.71376292176105, 5.22507768796822, 289, 8.925742025491619, 8.92574202549162, 8.92574202549162, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 8.115366008365653, 8.84845350013276, 7.96705384207259, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , , , , , 228.57415771484375, 230.259, 226.877, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 4.003710746765137, 4.1, 4.0, 539, 8902.065422763331, 8902.0670221, 8902.0638199, 60, 89.03442371272219, 89.0344503683333, 89.0343969983333, 60, 5034.199797058334, 5034.306017, 5034.0935626, 60, 50.56999661763889, 50.57176695, 50.5682260433333, 60, , , , , , , , , 228.11666870117188, 228.61, 227.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 55024.62310517539, 55056.66, 54956.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.4916863441467285, 3.51, 3.47, 599, 3.4916863441467285, 3.51, 3.47, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, -0.01, 599, 3.3309015025041795, 3.79, 2.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.063473919858, 8902.065103, 8902.061867, 599, 89.03439123199779, 89.0344183833333, 89.03436445, 599, 5034.243753278798, 5034.349822, 5034.138508, 599, 50.57072922131335, 50.5724970333333, 50.5689751333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.542353923205347, 0.55, 0.54, 599, -1.6694490818030095e-05, 0.03, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.0007011686143572622, 0.03, -0.04, 599, -0.002838063439065127, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5016694490818029, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704512, 0.04, -0.04, 599, 0.2948733333333334, 0.3033, 0.2816, 60, , , , , , , , , , , , , , , , , 0.54611, 0.5616, 0.5215, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768340677966104, 2.57767, 2.57601, 59, 32.0419966101695, 32.0441, 32.0407, 59, 1439.0478305084746, 1439.098, 1438.999, 59, -1.3051779661016947, -1.2947, -1.3152, 59
2018-09-04 05:52:00, 4382.358571428571, 4456.16, 4362.95, 7, 4390.419999999999, 4464.23, 4371.01, 7, 8.061428571428573, 8.07, 8.06, 7, 11.075633333333343, 11.088, 11.052, 120, 1491.008466666667, 1491.294, 1490.267, 120, 993.7411666666669, 993.75, 993.72, 60, 2.0, 2.0, 2.0, 60, 0.21166666666666692, 0.23, 0.21, 60, -4.008333333333334, -4.0, -4.1, 12, -4.024399999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.43666666666667, 96.6, 96.3, 30, 2017.5, 2034.0, 2001.0, 4, 606.5, 623.0, 590.0, 4, 3116.0, 3116.0, 3116.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.207193752662472, -4.17414354066608, -4.28746980431254, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.24873152107279692, 0.249788, 0.247457, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.77206896551741, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5835097956605, 996.593445589407, 996.573388242779, 12, 996.0, 996.0, 996.0, 60, 98.51666666666667, 98.7, 98.4, 12, -3.9419999999999953, -3.92, -3.97, 60, -4.010344827586207, -4.0, -4.1, 29, 98.50689655172411, 98.7, 98.4, 29, , , , , 335.4961242675781, 344.9, 323.3, 600, 155.49612426757812, 164.89999999999998, 143.3, 600, 6.8300000000000045, 9.0, 4.8, 600, 358.6872863769531, 360.0, 1.1, 289, 178.68728637695312, 191.9, 151.2, 289, 4.913534164428711, 5.03372001647949, 4.70525884628296, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 19.874942779541016, 21.599999999999994, 19.30000000000001, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 2.671617269515991, 343.76758661113, 4.0, 289, 182.67161560058594, 196.203358889905, 154.720885543487, 289, 9.121758460998535, 9.23645114898682, 8.92822265625, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 24.12372398376465, 26.184976259769, 23.711559369355, 12, 332.3880920410156, 332.388090278957, 332.388090278957, 12, 332.3880920410156, 332.388090278957, 332.388090278957, 12, 7.2109527587890625, 360.0, 1.1, 600, 187.21095275878906, 195.1, 180.0, 600, 7.517833333333335, 9.1, 6.0, 600, 7.6847750865051925, 9.1, 6.1, 289, 6.913705915285793, 6.95999307239349, 6.85782548476452, 12, 7.696995910663729, 8.79, 6.48, 289, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.083333333333332, 9.1, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.537868532728842, 8.94943457207573, 5.95021308165633, 289, 6.768052431889978, 6.81076308886179, 6.71125358796621, 12, 7.550101325012835, 8.64631162812247, 6.33424455920735, 289, 8.925742025491619, 8.92574202549162, 8.92574202549162, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 8.932604393418568, 8.94943457207573, 8.84845350013276, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , , , , , 228.56781005859375, 230.886, 226.658, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 4.001294136047363, 4.1, 4.0, 541, 8902.062161663334, 8902.0637651, 8902.0605506, 60, 89.03436936105557, 89.034396085, 89.03434251, 60, 5033.983631905002, 5034.0900165, 5033.8768691, 60, 50.56639386508335, 50.5681669416667, 50.564614485, 60, , , , , , , , , 228.15870666503906, 228.69, 227.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 55124.56851913493, 55156.77, 55056.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.4874329566955566, 3.5, 3.47, 600, 3.4874329566955566, 3.5, 3.47, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666543, -0.0, -0.01, 600, 2.7131166666666493, 2.94, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.060220348336, 8902.061861, 8902.058591, 600, 89.03433700580557, 89.03436435, 89.03430985, 600, 5034.0340111033265, 5034.138155, 5033.927974, 600, 50.56723351838887, 50.56896925, 50.5654662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5445333333333366, 0.55, 0.54, 600, -0.0006500000000000002, 0.03, -0.03, 600, -0.5299833333333289, -0.52, -0.53, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.0034999999999999897, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5005, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333166e-05, 0.03, -0.04, 600, 0.2945916666666666, 0.3029, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5455883333333333, 0.5611, 0.5331, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577072241379311, 2.57745, 2.57667, 58, 32.042087931034494, 32.0436, 32.0411, 58, 1439.0619137931035, 1439.087, 1439.04, 58, -1.3022396551724138, -1.2969, -1.3067, 58
2018-09-04 05:53:00, 4361.0425000000005, 4368.06, 4356.85, 4, 4369.11, 4376.12, 4364.92, 4, 8.0675, 8.07, 8.06, 4, 11.075508333333312, 11.091, 11.004, 120, 1491.310808333333, 1491.365, 1491.121, 120, 993.7448333333339, 993.76, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -3.9749999999999996, -3.9, -4.0, 12, -4.002799999999997, -3.98, -4.01, 50, -3.8724137931034477, -3.8, -3.9, 29, 96.40344827586213, 96.5, 96.3, 29, 1918.5, 1935.0, 1902.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1727891958864545, -4.08777748541291, -4.21462028677274, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5704999999999978, -1.55, -1.58, 60, 0.2502616019230769, 0.250653, 0.249642, 520, 5.137000000000008, 5.137, 5.137, 520, -23.747480769230943, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5900094842999, 996.603473932428, 996.572830822033, 12, 996.0, 996.0, 996.0, 60, 98.52499999999998, 98.7, 98.4, 12, -3.9039999999999995, -3.86, -3.95, 60, -3.9800000000000013, -3.9, -4.0, 30, 98.53333333333336, 98.7, 98.4, 30, , , , , 334.8270568847656, 343.8, 329.5, 599, 154.82705688476562, 163.79999999999995, 149.5, 599, 6.76544240400669, 9.0, 4.6, 599, 358.3852233886719, 360.0, 1.1, 290, 178.3852081298828, 191.0, 149.5, 290, 4.622438907623291, 4.8561224937439, 4.44155025482178, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 15.332877159118652, 19.30000000000001, 11.900000000000006, 12, 329.0, 329.0, 329.0, 12, 329.0416564941406, 329.5, 329.0, 12, 2.3686320781707764, 342.713283471158, 1.6571095965958, 290, 182.36863708496094, 195.261824140586, 152.990328286117, 290, 8.823835372924805, 9.06516170501709, 8.64518928527832, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 19.698949813842773, 23.711559369355, 16.20335888990499, 12, 332.3880920410156, 332.388090278957, 332.388090278957, 12, 332.48846435546875, 332.990328286117, 332.388090278957, 12, 5.438493728637695, 360.0, 1.1, 598, 185.43849182128906, 191.0, 177.70000000000005, 598, 7.589297658862879, 8.5, 6.0, 598, 7.772758620689651, 9.0, 6.0, 290, 6.978116737339914, 7.02487028709789, 6.95400346620451, 12, 7.767571563384707, 8.64, 6.36, 289, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.6255545741284045, 8.86952552261634, 5.85118985899434, 290, 6.832053195252503, 6.87966822178489, 6.8085637953342, 12, 7.620369075078025, 8.5062953643738, 6.20965629419777, 289, 8.925742025491619, 8.92574202549162, 8.92574202549162, 12, 9.15464561457584, 9.15464561457584, 9.15464561457584, 12, 8.94943457207573, 8.94943457207573, 8.94943457207573, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, 1.173, 1.173, 1.173, 1, , , , , 228.49166870117188, 229.675, 226.881, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 4.0, 4.0, 4.0, 539, 8902.058879606668, 8902.0604958, 8902.0572613, 60, 89.03431466011115, 89.0343415966667, 89.0342876883333, 60, 5033.7668214916675, 5033.8732852, 5033.6613043, 60, 50.56278035819446, 50.5645547533333, 50.5610217383333, 60, , , , , , , , , 227.9945526123047, 228.7, 227.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 55224.63310517542, 55256.67, 55156.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.4897165298461914, 3.52, 3.46, 600, 3.4897165298461914, 3.52, 3.46, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 2.7115666666666534, 2.84, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.056963965, 8902.058586, 8902.055336, 600, 89.03428273275001, 89.0343097666667, 89.0342556, 600, 5033.819558191659, 5033.927615, 5033.711768, 600, 50.56365930319443, 50.56546025, 50.5618628, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5448166666666723, 0.55, 0.54, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 1.6666666666666464e-05, 0.04, -0.04, 600, -0.012666666666666663, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666655, 0.05, -0.05, 600, 0.29387833333333335, 0.302, 0.285, 60, , , , , , , , , , , , , , , , , 0.5442566666666667, 0.5593, 0.5278, 60, -0.06898305084745764, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761425862068976, 2.57686, 2.57543, 58, 32.041715517241386, 32.0429, 32.0406, 58, 1439.0066724137937, 1439.049, 1438.966, 58, -1.3137103448275864, -1.305, -1.3225, 58
2018-09-04 05:54:00, 4368.925, 4370.72, 4367.28, 4, 4376.9925, 4378.78, 4375.35, 4, 8.0675, 8.07, 8.06, 4, 11.103291666666665, 11.111, 11.091, 120, 1491.3925499999993, 1491.466, 1491.317, 120, 993.7406666666666, 993.76, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.24749999999999994, 0.26, 0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9841999999999973, -3.98, -4.01, 50, -3.860000000000002, -3.8, -3.9, 30, 96.47333333333331, 96.6, 96.3, 30, 1853.5, 1870.0, 1837.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.233386423140127, -3.99359421238944, -4.38770677169776, 12, -1.059500000000001, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2506843026819923, 0.251224, 0.250376, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.721130268199403, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5828592319755, 996.602916518274, 996.542744728043, 12, 996.0, 996.0, 996.0, 60, 97.53333333333335, 99.3, 96.4, 12, -3.827500000000005, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.28666666666665, 99.6, 98.6, 30, , , , , 333.594970703125, 347.9, 328.8, 601, 153.594970703125, 167.89999999999998, 148.8, 601, 7.344758735440928, 9.1, 4.1, 601, 358.7024841308594, 360.0, 1.7, 288, 178.7024688720703, 194.8, 149.2, 288, 4.116181373596191, 4.60604953765869, 3.67897534370422, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 13.48184585571289, 14.800000000000011, 11.900000000000006, 11, 329.0, 329.0, 329.0, 11, 329.3908996582031, 329.5, 329.2, 11, 2.696087121963501, 338.086988493775, 4.0, 288, 182.6960906982422, 199.172614806988, 152.688646381584, 288, 8.26418685913086, 8.74954223632812, 7.7942042350769, 11, 33.2252197265625, 33.22522084583301, 33.22522084583301, 11, 17.813634872436523, 19.17261480698801, 16.151947450105013, 11, 332.3880920410156, 332.388090278957, 332.388090278957, 11, 332.880615234375, 332.990328286117, 332.688646381584, 11, 5.373383522033691, 360.0, 1.1, 601, 185.37338256835938, 195.1, 180.0, 601, 7.903327787021626, 9.0, 5.9, 601, 8.039236111111112, 9.1, 6.0, 288, 7.086726122012308, 7.13206502940159, 7.03377162629758, 11, 8.024507706826041, 8.83, 6.47, 289, 9.069999999999999, 9.07, 9.07, 11, 9.299999999999999, 9.3, 9.3, 11, 9.054545454545453, 9.1, 9.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.8923729304614625, 8.97022344733524, 5.85595041181615, 288, 6.941152463641324, 6.98589589018323, 6.88834073415564, 11, 7.877584324606802, 8.69827412334697, 6.3214957096418, 289, 8.925742025491619, 8.92574202549162, 8.92574202549162, 11, 9.15464561457584, 9.15464561457584, 9.15464561457584, 11, 8.913407408828613, 8.97022344733524, 8.86952552261634, 11, 4.7547402947974, 4.7547402947974, 4.7547402947974, 11, , , , , , , , , 228.59498596191406, 230.253, 227.158, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 4.0, 4.0, 4.0, 540, 8902.055591513335, 8902.0572058, 8902.0539908, 60, 89.03425985855556, 89.0342867633333, 89.03423318, 60, 5033.551539749999, 5033.6576954, 5033.4458869, 60, 50.55919232916665, 50.56096159, 50.5574314483333, 60, , , , , , , , , 228.0613250732422, 228.55, 227.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 55324.573660565846, 55356.77, 55256.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.477933406829834, 3.51, 3.45, 600, 3.477933406829834, 3.51, 3.45, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 3.296616666666677, 3.53, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.053719760002, 8902.05533, 8902.052109, 600, 89.03422866266665, 89.0342555, 89.0342018166667, 600, 5033.604997294995, 5033.711409, 5033.499196, 600, 50.560083288250034, 50.5618568166667, 50.5583199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4206666666666947, 1.5, 1.4, 1200, 0.543966666666669, 0.55, 0.54, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.07299999999999998, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5066666666666663, 0.6, 0.5, 600, 1.320666666666636, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.04, -0.03, 600, 0.29360166666666665, 0.3035, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5437516666666667, 0.5621, 0.5257, 60, -0.18786885245901638, -0.16, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757719298245605, 2.57671, 2.57517, 57, 32.04233508771931, 32.0452, 32.0405, 57, 1438.9822105263163, 1439.034, 1438.949, 57, -1.319015789473684, -1.3083, -1.3258, 57
2018-09-04 05:55:00, 4367.1525, 4369.52, 4365.54, 4, 4375.2225, 4377.59, 4373.61, 4, 8.07, 8.07, 8.07, 4, 11.10145, 11.107, 11.096, 120, 1491.3641583333335, 1491.509, 1491.25, 120, 993.7486666666671, 993.77, 993.73, 60, 2.0, 2.0, 2.0, 60, 0.26166666666666644, 0.28, 0.26, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9901999999999975, -3.98, -4.01, 50, -3.8517241379310327, -3.8, -3.9, 29, 96.29310344827584, 96.4, 96.2, 29, 1804.0, 1804.0, 1804.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.223212502633561, -4.04734058899362, -4.40148418041014, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.25286086948176617, 0.254884, 0.251042, 521, 5.137000000000008, 5.137, 5.137, 521, -23.718733205374452, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5903803294182, 996.602915950619, 996.572830366648, 12, 996.0, 996.0, 996.0, 60, 97.60833333333333, 98.9, 96.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.9733333333334, 99.4, 98.8, 30, , , , , 331.08087158203125, 338.9, 322.9, 600, 151.08087158203125, 158.89999999999998, 142.89999999999998, 600, 6.873333333333337, 9.5, 4.0, 600, 359.2131652832031, 360.0, 1.1, 290, 179.19154357910156, 188.0, 149.2, 289, 3.1285133361816406, 3.70829677581787, 2.55593824386597, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 329.0, 329.0, 329.0, 12, 329.20001220703125, 329.2, 329.2, 12, 3.1798763275146484, 359.309489894319, 0.216099504966555, 289, 183.17987060546875, 192.171535881748, 152.729885131224, 289, 7.249972343444824, 7.84481716156006, 6.72231245040894, 12, 33.2252197265625, 33.22522084583301, 33.22522084583301, 12, 19.17261505126953, 19.17261480698801, 19.17261480698801, 12, 332.3880920410156, 332.388090278957, 332.388090278957, 12, 332.68865966796875, 332.688646381584, 332.688646381584, 12, 1.8273582458496094, 360.0, 1.1, 600, 181.82736206054688, 190.2, 172.0, 600, 8.140166666666659, 9.4, 6.8, 600, 8.183793103448279, 9.5, 6.8, 290, 7.187561371103668, 7.21710526315789, 7.14866643574644, 12, 8.17046555520604, 9.25454545454545, 6.89, 289, 9.029166666666667, 9.07, 8.98, 12, 9.283333333333331, 9.3, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.034862687382208, 9.37127454799798, 6.6480978312, 290, 7.040343220508723, 7.0675037588403, 7.00294439636919, 12, 8.02153776896013, 9.11248779886114, 6.73941930624837, 289, 8.884488447749888, 8.92574202549162, 8.82786877431008, 12, 9.123908586702408, 9.15464561457584, 8.97022344733524, 12, 8.970223447335242, 8.97022344733524, 8.97022344733524, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , , , , , 228.60882568359375, 230.109, 226.578, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 4.0, 4.0, 4.0, 541, 8902.052331088333, 8902.0539367, 8902.0507236, 60, 89.03420551813892, 89.0342322783333, 89.0341787266667, 60, 5033.336981403334, 5033.4422445, 5033.231947, 60, 50.555616356722226, 50.5573707416667, 50.5538657833333, 60, , , , , , , , , 228.01416015625, 228.84, 227.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 55424.63310517542, 55456.67, 55356.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.467900037765503, 3.49, 3.45, 600, 3.4679131507873535, 3.49, 3.45, 599, 0.0, 0.0, 0.0, 600, 0.0019699499165275474, 0.01, 0.0, 599, 3.4456499999999974, 3.55, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.05045972001, 8902.052104, 8902.048828, 600, 89.0341743286667, 89.0342017333333, 89.0341471333333, 600, 5033.390966381665, 5033.498841, 5033.282741, 600, 50.55651610636112, 50.5583140166667, 50.55471235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5439232053422398, 0.55, 0.54, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.000200333889816361, 0.04, -0.03, 599, 0.043166666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.2931316666666666, 0.3006, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5428900000000001, 0.5568, 0.527, 60, -0.10762711864406779, -0.01, -0.19, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763993103448266, 2.57758, 2.57526, 58, 32.04248620689655, 32.0443, 32.0408, 58, 1439.0198793103452, 1439.088, 1438.955, 58, -1.3111586206896555, -1.2972, -1.3244, 58
2018-09-04 05:56:00, 4368.2074999999995, 4370.04, 4366.3, 4, 4376.2825, 4378.11, 4374.37, 4, 8.075, 8.08, 8.07, 4, 11.104150000000004, 11.108, 11.098, 120, 1491.312991666666, 1491.361, 1491.272, 120, 993.7448333333336, 993.76, 993.73, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9637999999999964, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.32000000000001, 96.5, 96.2, 30, 1869.5, 1902.0, 1837.0, 4, 704.5, 721.0, 688.0, 4, 2985.0, 2985.0, 2985.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0675600428003635, -4.03388588210333, -4.08777748541291, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.25596344444444447, 0.25654, 0.254714, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.717241379310515, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5878728159446, 996.602915709113, 996.572829795894, 12, 996.0, 996.0, 996.0, 60, 98.75, 99.0, 98.6, 12, -3.8390000000000053, -3.83, -3.86, 60, -3.900000000000002, -3.9, -3.9, 31, 98.75806451612898, 99.0, 98.5, 31, , , , , 332.2713623046875, 339.4, 327.4, 601, 152.27134704589844, 159.39999999999998, 147.39999999999998, 601, 7.700831946755394, 9.6, 5.0, 601, 356.97552490234375, 360.0, 1.1, 288, 177.00521850585938, 187.4, 147.60000000000002, 289, 2.014957904815674, 2.52414417266846, 1.73475074768066, 12, 25.942045211791992, 28.599999999999994, 22.5, 12, 10.949459075927734, 14.800000000000011, 8.0, 12, 327.7166442871094, 329.0, 327.6, 12, 327.7333068847656, 329.2, 327.6, 12, 0.9581473469734192, 359.922287480614, 0.228307833305988, 289, 180.95814514160156, 191.532803626919, 151.106969688771, 289, 6.11072301864624, 6.61274480819702, 5.79290056228638, 12, 30.16126823425293, 33.22522084583301, 27.097319614968, 12, 15.129746437072754, 19.17261480698801, 12.171535881748014, 12, 331.2137145996094, 332.388090278957, 331.10696968877096, 12, 331.23876953125, 332.688646381584, 331.10696968877096, 12, 2.8451390266418457, 360.0, 1.1, 600, 182.8451385498047, 188.5, 174.89999999999998, 600, 8.504833333333321, 9.5, 6.8, 600, 8.588194444444442, 9.6, 7.2, 288, 7.290266301496964, 7.34693877551021, 7.23050554016621, 12, 8.600192550505051, 9.4, 7.47, 288, 9.390151515151517, 9.4, 9.28181818181818, 12, 9.58333333333333, 9.6, 9.5, 12, 9.58333333333333, 9.6, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.440639524061082, 9.47260600204988, 7.06938214876853, 288, 7.143988089037563, 7.2043168323138, 7.08398060003414, 12, 8.45256984141427, 9.25126858928608, 7.32999213466519, 288, 9.241281828801242, 9.25126858928608, 9.13142746346799, 12, 9.455877820920096, 9.47260600204988, 9.37127454799798, 12, 9.455877820920096, 9.47260600204988, 9.37127454799798, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , , , , , 228.35977172851562, 229.691, 227.106, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 4.0, 4.0, 4.0, 540, 8902.049049380003, 8902.0506683, 8902.0474401, 60, 89.03415082299998, 89.034177805, 89.0341240016667, 60, 5033.123383823335, 5033.2284448, 5033.0180384, 60, 50.55205639705555, 50.5538074133333, 50.55030064, 60, , , , , , , , , 227.6013641357422, 228.36, 226.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 55524.573660565846, 55556.77, 55456.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.4762895107269287, 3.52, 3.44, 601, 3.4762625694274902, 3.52, 3.44, 602, 0.0, 0.0, 0.0, 601, 0.004036544850498326, 0.01, -0.0, 602, 3.0583194675540732, 3.48, 2.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.04716711148, 8902.048823, 8902.045534, 601, 89.03411945185799, 89.03414705, 89.0340922333333, 601, 5033.176579374374, 5033.282383, 5033.068521, 601, 50.55294298957289, 50.5547063833333, 50.5511420166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3006655574042982, 1.4, 1.3, 1202, 0.5447508305647878, 0.55, 0.54, 602, -0.0003156146179401997, 0.04, -0.04, 602, -0.5299169435215902, -0.52, -0.53, 602, 3.3222591362126404e-05, 0.03, -0.04, 602, -0.01680532445923462, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5033277870216304, 0.6, 0.5, 601, 1.101331114808644, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00016611295681063118, 0.03, -0.04, 602, 0.2936266666666667, 0.3053, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5437933333333335, 0.5653, 0.5249, 60, -0.10783333333333327, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57586896551724, 2.57722, 2.57513, 58, 32.04213965517241, 32.0435, 32.0408, 58, 1438.9886896551723, 1439.067, 1438.946, 58, -1.3176000000000003, -1.3014, -1.3264, 58
2018-09-04 05:57:00, 4366.9025, 4370.4, 4362.15, 4, 4374.98, 4378.48, 4370.23, 4, 8.0775, 8.08, 8.07, 4, 11.106891666666648, 11.111, 11.103, 120, 1491.2904500000006, 1491.392, 1491.236, 120, 993.7516666666659, 993.78, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.28583333333333294, 0.29, 0.28, 60, -3.899999999999999, -3.9, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.60999999999997, 96.7, 96.5, 30, 1984.5, 2001.0, 1968.0, 4, 606.5, 623.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040630373543796, -4.00701271689894, -4.07428636734682, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.25573847792706306, 0.256605, 0.253688, 521, 5.137000000000008, 5.137, 5.137, 521, -23.71147792706351, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5937224789415, 996.612943814516, 996.582858075515, 12, 996.0, 996.0, 996.0, 60, 98.95, 99.2, 98.7, 12, -3.810500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.95517241379305, 99.2, 98.7, 29, , , , , 334.07305908203125, 346.5, 324.1, 600, 154.0730743408203, 166.5, 144.10000000000002, 600, 6.774333333333322, 8.7, 4.9, 600, 359.45819091796875, 360.0, 1.1, 289, 179.4581756591797, 189.1, 150.3, 289, 1.2929776906967163, 1.60373270511627, 0.779652893543243, 12, 22.5, 22.5, 22.5, 12, 8.199996948242188, 8.800000000000011, 8.0, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 3.448639392852783, 359.931922504523, 0.541443679425994, 289, 183.44863891601562, 193.31766241035, 153.686248612043, 289, 5.338608264923096, 5.65058135986328, 4.7897686958313, 12, 27.097318649291992, 27.097319614968, 27.097319614968, 12, 12.370988845825195, 12.989007832264008, 12.163113906111988, 12, 331.1069641113281, 331.10696968877096, 331.10696968877096, 12, 331.1069641113281, 331.10696968877096, 331.10696968877096, 12, 1.9818676710128784, 360.0, 1.1, 599, 181.98187255859375, 189.9, 171.20000000000005, 599, 8.195993322203673, 9.4, 6.0, 599, 8.224567474048442, 9.4, 6.1, 289, 7.4464425564515615, 7.51802768166091, 7.36934256055364, 12, 8.249100313479618, 9.21, 6.55, 290, 9.400000000000002, 9.4, 9.4, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.075176386924563, 9.2525583636, 5.95898081352012, 289, 7.301212398497568, 7.37321197525365, 7.22236008722236, 12, 8.099744691842696, 9.05851015520977, 6.40556200651915, 290, 9.251268589286083, 9.25126858928608, 9.25126858928608, 12, 9.472606002049877, 9.47260600204988, 9.47260600204988, 12, 9.472606002049877, 9.47260600204988, 9.47260600204988, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , , , , , 228.4117431640625, 230.204, 226.978, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 4.0, 4.0, 4.0, 539, 8902.045781315, 8902.0473853, 8902.0441767, 60, 89.03409635525, 89.0341230883333, 89.0340696116667, 60, 5032.909072369998, 5033.0143967, 5032.8036954, 60, 50.54848453950001, 50.550239945, 50.5467282566667, 60, , , , , , , , , 227.65403747558594, 228.34, 227.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 55624.633789649495, 55656.68, 55556.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.479916572570801, 3.5, 3.46, 599, 3.479916572570801, 3.5, 3.46, 599, 0.0, 0.0, 0.0, 599, 0.00619365609348909, 0.01, 0.0, 599, 3.0944908180300605, 3.19, 2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.043885936559, 8902.045528, 8902.042238, 599, 89.03406476560933, 89.0340921333333, 89.0340373, 599, 5032.9623966060135, 5033.068166, 5032.858119, 599, 50.54937327676687, 50.5511361, 50.5476353166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5453923205342288, 0.55, 0.54, 599, 0.00013377926421404693, 0.04, -0.03, 598, -0.529766277128543, -0.52, -0.53, 599, -0.000150501672240803, 0.03, -0.04, 598, 0.034724540901502496, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1360601001669706, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0006688963210702342, 0.04, -0.03, 598, 0.2937083333333333, 0.3041, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5439583333333334, 0.5632, 0.5239, 60, -0.0603333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836840350877184, 2.59031, 2.57728, 57, 32.048484210526304, 32.0543, 32.0423, 57, 1439.4430701754386, 1439.831, 1439.07, 57, -1.2240859649122804, -1.1433, -1.3008, 57
2018-09-04 05:58:00, 4369.378000000001, 4370.36, 4367.79, 5, 4377.442, 4378.42, 4375.85, 5, 8.064000000000002, 8.07, 8.06, 5, 11.108125, 11.111, 11.104, 120, 1491.264625, 1491.315, 1491.238, 120, 993.760833333334, 993.79, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.9253999999999962, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.74666666666663, 96.8, 96.7, 30, 2034.0, 2034.0, 2034.0, 4, 459.0, 492.0, 426.0, 4, 2854.0, 2854.0, 2854.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0951793597604125, -4.02044326578221, -4.24681658212455, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.25050745297504806, 0.253874, 0.246773, 521, 5.137000000000008, 5.137, 5.137, 521, -23.681017274472335, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6044936523734, 996.622972392336, 996.582857813458, 12, 996.0, 996.0, 996.0, 60, 98.42500000000001, 99.1, 96.7, 12, -3.7945000000000038, -3.77, -3.83, 60, -3.8793103448275863, -3.8, -3.9, 29, 98.72068965517236, 99.2, 98.5, 29, , , , , 333.32470703125, 339.7, 323.3, 599, 153.32472229003906, 159.70000000000005, 143.3, 599, 7.537395659432396, 9.2, 5.9, 599, 359.4095458984375, 360.0, 1.4, 289, 179.40953063964844, 190.5, 147.60000000000002, 289, 0.2028600424528122, 359.984588623047, 0.123603686690331, 12, 22.5, 22.5, 22.5, 12, 10.075000762939453, 10.5, 9.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.9333190917969, 329.0, 327.6, 12, 3.4046247005462646, 339.01545417727, 2.87720123998228, 289, 183.4046173095703, 194.71922005205, 150.990836134029, 289, 4.2165913581848145, 4.69503784179688, 3.8210563659668, 12, 27.097318649291992, 27.097319614968, 27.097319614968, 12, 14.283464431762695, 14.719220052049991, 13.812267142314994, 12, 331.029541015625, 331.10696968877096, 330.990836134029, 12, 331.36083984375, 332.432144124035, 330.990836134029, 12, 6.4204607009887695, 360.0, 1.4, 602, 186.4204559326172, 197.2, 178.89999999999998, 602, 8.27541528239203, 9.9, 6.6, 602, 8.36989619377163, 9.8, 6.8, 289, 7.599837816766541, 7.69370460048428, 7.52553633217994, 12, 8.34490091223655, 9.78, 6.67, 289, 9.511666666666665, 9.78, 9.4, 12, 9.616666666666665, 9.8, 9.6, 12, 9.58333333333333, 9.8, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.223825058909686, 9.65141165071197, 6.64964641697056, 289, 7.455222850526456, 7.55202084650886, 7.37969867028888, 12, 8.198797180019032, 9.62981137409791, 6.52261915634556, 289, 9.361603637968312, 9.62981137409791, 9.25126858928608, 12, 9.487506472771718, 9.65141165071197, 9.47260600204988, 12, 9.434684551791856, 9.65141165071197, 9.2525583636, 12, 4.7547402947974, 4.7547402947974, 4.7547402947974, 12, , , , , 1.296, 1.296, 1.296, 1, 228.30718994140625, 229.799, 226.488, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 4.000000476837158, 4.0, 4.0, 542, 8902.042524235, 8902.044122, 8902.0409147, 60, 89.03404207058337, 89.0340687, 89.034015245, 60, 5032.6956943566665, 5032.800147, 5032.5915996, 60, 50.54492823927781, 50.5466691166667, 50.5431933266667, 60, , , , , , , , , 227.64495849609375, 228.38, 226.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 55724.52928333321, 55756.68, 55656.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.474916458129883, 3.51, 3.45, 600, 3.474916458129883, 3.51, 3.45, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, 0.0, -0.01, 600, 3.207350000000022, 3.28, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.040582458334, 8902.042233, 8902.038922, 600, 89.03400970763892, 89.0340372166667, 89.0339820333333, 600, 5032.754016725002, 5032.857766, 5032.651158, 600, 50.545900278749954, 50.5476294333333, 50.5441859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5441833333333376, 0.55, 0.54, 600, -0.0002828618968386025, 0.03, -0.04, 601, -0.5296833333333288, -0.52, -0.53, 600, 0.00013311148086522464, 0.03, -0.03, 601, 0.0076666666666666645, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0002495840266222961, 0.04, -0.04, 601, 0.29216166666666665, 0.304, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5411033333333333, 0.563, 0.5244, 60, -0.11852459016393443, -0.02, -0.2, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822205172413786, 2.587, 2.57877, 58, 32.04431551724138, 32.0474, 32.0414, 58, 1439.3674999999998, 1439.655, 1439.165, 58, -1.2387931034482755, -1.1786, -1.2808, 58
2018-09-04 05:59:00, 4366.951666666667, 4368.43, 4365.23, 6, 4375.025000000001, 4376.5, 4373.31, 6, 8.073333333333332, 8.08, 8.07, 6, 11.120608333333331, 11.147, 11.106, 120, 1491.440558333334, 1491.672, 1491.131, 120, 993.7184999999997, 993.76, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.67333333333333, 96.8, 96.5, 30, 311.5, 328.0, 295.0, 4, 278.5, 295.0, 262.0, 4, 2066.5, 2099.0, 2034.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.079447821118188, -4.03388588210333, -4.24681658212455, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.571999999999998, -1.57, -1.58, 60, 0.24366919577735133, 0.246999, 0.241933, 521, 5.136959615384623, 5.137, 5.116, 520, -23.647082533589412, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5568574043641, 996.602914752277, 996.191741599443, 12, 996.0, 996.0, 996.0, 60, 98.54166666666667, 99.0, 96.7, 12, -3.7705000000000037, -3.77, -3.8, 60, -3.886666666666669, -3.8, -3.9, 30, 98.85666666666671, 99.0, 98.7, 30, , , , , 334.58941650390625, 345.4, 328.0, 600, 154.59324645996094, 165.39999999999998, 148.0, 599, 7.662166666666673, 9.1, 6.0, 600, 357.5935974121094, 337.7, 2.0, 289, 177.59359741210938, 193.0, 151.60000000000002, 289, 359.4920959472656, 359.834106445312, 359.171325683594, 11, 21.927268981933594, 22.5, 21.599999999999994, 11, 11.227209091186523, 13.0, 10.5, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 1.5555728673934937, 341.249280388967, 6.03169388396464, 289, 181.55557250976562, 197.259147888216, 155.108593045601, 289, 3.498668909072876, 3.82925343513489, 3.21931219100952, 11, 26.516735076904297, 27.097319614968, 26.184976259769, 11, 15.45970344543457, 17.259147888216006, 14.719220052049991, 11, 330.9908447265625, 330.990836134029, 330.990836134029, 11, 330.9908447265625, 330.990836134029, 330.990836134029, 11, 8.012036323547363, 14.8, 2.0, 599, 188.0120391845703, 194.8, 182.0, 599, 8.400166944908182, 10.0, 6.6, 599, 8.59342560553633, 10.0, 7.1, 289, 7.8280936420126785, 7.90559972347045, 7.72261410788383, 11, 8.579814407046241, 9.55, 7.48, 289, 9.78, 9.78, 9.78, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 4.990909090909091, 5.0, 4.9, 11, 8.447459603907594, 9.84921501343108, 6.95081179315564, 289, 7.685251546340081, 7.75997048618842, 7.57976719314999, 11, 8.43388696199315, 9.39911390134699, 7.32730592052752, 289, 9.62981137409791, 9.62981137409791, 9.62981137409791, 11, 9.651411650711967, 9.65141165071197, 9.65141165071197, 11, 9.651411650711967, 9.65141165071197, 9.65141165071197, 11, 4.845796209836274, 4.85490180134016, 4.7547402947974, 11, , , , , , , , , 228.50106811523438, 234.215, 224.349, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 4.0, 4.0, 4.0, 538, 8902.039251586662, 8902.0408605, 8902.0376508, 60, 89.03398752644445, 89.0340143416667, 89.0339608466667, 60, 5032.483690745, 5032.5880629, 5032.3792964, 60, 50.54139484575, 50.5431343816667, 50.53965494, 60, , , , , , , , , 227.7291259765625, 229.71, 226.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 55824.529999999875, 55856.68, 55756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.4385833740234375, 3.46, 3.4, 600, 3.4385833740234375, 3.46, 3.4, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.0, 600, 3.2776499999999933, 3.38, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.037277178324, 8902.038916, 8902.035657, 600, 89.03395461963886, 89.0339819333333, 89.0339276166667, 600, 5032.545808815, 5032.650807, 5032.438672, 600, 50.54243014691662, 50.5441801166667, 50.5406445333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5452166666666707, 0.55, 0.54, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.5292666666666629, -0.52, -0.53, 600, 0.00025000000000000033, 0.05, -0.03, 600, -0.08266666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.2940483333333334, 0.3075, 0.2859, 60, , , , , , , , , , , , , , , , , 0.544575, 0.5695, 0.5295, 60, -0.07933333333333324, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576864137931035, 2.57861, 2.57549, 58, 32.041929310344834, 32.0434, 32.0399, 58, 1439.0497758620688, 1439.156, 1438.968, 58, -1.3047344827586207, -1.2825, -1.3218, 58
2018-09-04 06:00:00, 4392.8240000000005, 4487.71, 4368.4, 5, 4400.888, 4495.78, 4376.46, 5, 8.064000000000002, 8.07, 8.06, 5, 11.157633333333319, 11.167, 11.147, 120, 1491.6023249999996, 1491.663, 1491.466, 120, 993.6994999999996, 993.78, 993.34, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.8749999999999996, -3.8, -3.9, 12, -3.9193999999999964, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 96.56206896551723, 96.8, 96.5, 29, 311.5, 328.0, 295.0, 4, 245.5, 262.0, 229.0, 4, 3510.0, 3510.0, 3510.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.111807878419648, -4.04734058899362, -4.27433042155513, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.572499999999998, -1.57, -1.58, 60, 0.24149978544061312, 0.242422, 0.240756, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.60229885057487, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 17578.0, 20000.0, 15156.0, 2, 993.0, 993.0, 993.0, 60, 996.5409784318767, 996.622971461256, 996.261384890239, 12, 996.0, 996.0, 996.0, 60, 98.24166666666666, 98.9, 96.5, 12, -3.7740000000000036, -3.77, -3.8, 60, -3.8766666666666674, -3.8, -3.9, 30, 98.72333333333336, 98.9, 98.4, 30, , , , , 333.52423095703125, 341.7, 325.0, 601, 153.52220153808594, 161.70000000000005, 145.0, 602, 7.906489184692174, 10.2, 5.1, 601, 355.6764221191406, 336.5, 1.7, 289, 175.6764373779297, 193.0, 150.8, 289, 358.8805236816406, 359.311553955078, 358.194763183594, 12, 19.874942779541016, 21.599999999999994, 19.30000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 327.6000061035156, 327.6, 327.6, 12, 329.1666259765625, 331.2, 327.6, 12, 359.61322021484375, 340.006445725329, 5.72723266184447, 289, 179.61322021484375, 197.270741451666, 154.320312943559, 289, 2.8545219898223877, 3.33693695068359, 2.15865707397461, 12, 24.32984161376953, 26.184976259769, 23.711559369355, 12, 17.261079788208008, 17.270741451665998, 17.259147888216006, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 332.69287109375, 334.660058539854, 330.990836134029, 12, 7.584414005279541, 20.1, 1.7, 601, 187.58441162109375, 200.1, 181.7, 601, 8.57088186356073, 9.9, 6.1, 601, 9.00207612456747, 10.2, 7.0, 289, 8.036386712193389, 8.13092605390463, 7.91572761838923, 12, 9.017263257575758, 10.04, 7.6, 288, 9.872499999999997, 10.04, 9.78, 12, 10.066666666666668, 10.2, 10.0, 12, 10.066666666666668, 10.2, 10.0, 12, 5.116666666666668, 5.2, 5.0, 12, 8.857231245307702, 10.0689409079852, 6.85954211115138, 289, 7.891895120718111, 7.98510394313091, 7.77009210758531, 12, 8.872399012227435, 9.90653510676656, 7.45474354188502, 288, 9.72899565493137, 9.90653510676656, 9.62981137409791, 12, 9.922456978282451, 10.0689409079852, 9.84921501343108, 12, 9.922456978282451, 10.0689409079852, 9.84921501343108, 12, 4.971267152775097, 5.05438526094291, 4.85490180134016, 12, , , , , , , , , 228.349609375, 229.848, 226.888, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 4.000000476837158, 4.0, 4.0, 542, 8902.036000711669, 8902.0375982, 8902.0344085, 60, 89.03393334519447, 89.03395997, 89.0339068083333, 60, 5032.271501048334, 5032.3758439, 5032.1672518, 60, 50.53785835080556, 50.5395973983333, 50.5361208633333, 60, , , , , , , , , 227.5713348388672, 228.12, 226.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 55924.5836605656, 55956.78, 55856.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.414299726486206, 3.45, 3.38, 600, 3.414299726486206, 3.45, 3.38, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 3.3528951747088187, 3.5, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.034027204656, 8902.035651, 8902.032399, 601, 89.03390045341096, 89.0339275166667, 89.0338733166667, 601, 5032.332974111478, 5032.438319, 5032.228169, 601, 50.538882901858024, 50.54063865, 50.53713615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5454500000000028, 0.55, 0.54, 600, 0.00018333333333333325, 0.05, -0.03, 600, -0.5292333333333294, -0.52, -0.53, 600, 0.0001833333333333334, 0.05, -0.04, 600, -0.03516666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.2928483333333334, 0.301, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5423549999999999, 0.5574, 0.5221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576394310344827, 2.57913, 2.57498, 58, 32.04284310344827, 32.0468, 32.0402, 58, 1439.0184310344828, 1439.182, 1438.938, 58, -1.3115689655172411, -1.2774, -1.3282, 58
2018-09-04 06:01:00, 4390.68, 4415.22, 4366.14, 2, 4398.755, 4423.29, 4374.22, 2, 8.075, 8.08, 8.07, 2, 11.169876033057854, 11.174, 11.165, 121, 1491.6076416666663, 1491.665, 1491.522, 120, 993.7503333333333, 993.79, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.2916666666666662, 0.31, 0.29, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.68, 97.0, 96.5, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, 3444.5, 3510.0, 3379.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.247976163621586, -4.20564064809008, -4.27433042155513, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5711666666666644, -1.55, -1.58, 60, 0.2435028038461537, 0.244642, 0.24225, 520, 5.136878846153853, 5.137, 5.116, 520, -23.62919230769247, -22.51, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 18680.5, 20000.0, 17361.0, 2, 993.0, 993.0, 993.0, 60, 996.5789570951692, 996.632442898717, 996.241327507558, 12, 996.0, 996.0, 996.0, 60, 96.69166666666668, 97.0, 96.5, 12, -3.722000000000002, -3.71, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.64666666666666, 99.1, 98.3, 30, , , , , 335.3780822753906, 345.2, 328.2, 600, 155.37808227539062, 165.20000000000005, 148.2, 600, 6.838833333333332, 8.4, 5.5, 600, 1.8086601495742798, 360.0, 1.7, 290, 181.80865478515625, 191.3, 153.0, 290, 358.1744689941406, 358.6484375, 357.869537353516, 12, 17.00832748413086, 19.30000000000001, 14.800000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 327.6000061035156, 327.6, 327.6, 12, 330.79998779296875, 330.8, 330.8, 12, 5.851149082183838, 359.930053511668, 0.223572072506082, 290, 185.8511505126953, 195.525398438018, 156.517445498004, 290, 2.1544137001037598, 2.61192154884338, 1.78643381595612, 12, 21.033594131469727, 23.711559369355, 19.17261480698801, 12, 17.270742416381836, 17.270741451665998, 17.270741451665998, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 334.3203125, 334.320312943559, 334.320312943559, 12, 5.913782596588135, 360.0, 1.4, 598, 185.91378784179688, 191.3, 174.29999999999995, 598, 7.836287625418067, 9.0, 6.7, 598, 7.904137931034482, 9.0, 6.8, 290, 8.19436586729565, 8.23863165169315, 8.1374006221915, 12, 7.916122257053293, 8.7, 6.96, 290, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.591666666666666, 6.0, 5.2, 12, 7.756128575639728, 8.84977951928122, 6.65227249464687, 290, 8.050780641117433, 8.09024844044938, 7.99369627398282, 12, 7.768153069257057, 8.54992108225696, 6.81346377963693, 290, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 5.503755007867665, 5.85118985899434, 5.05438526094291, 12, , , , , , , , , 228.5265655517578, 230.464, 227.306, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 4.0, 4.0, 4.0, 539, 8902.032755718332, 8902.0343547, 8902.0311647, 60, 89.03387926197222, 89.0339059116667, 89.033852745, 60, 5032.0637698750015, 5032.1637195, 5031.9600666, 60, 50.53439616458334, 50.5360619916667, 50.5326677766667, 60, , , , , , , , , 227.82907104492188, 228.74, 226.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 59811.363333333196, 60056.78, 55956.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.391314744949341, 3.41, 3.35, 601, 3.391314744949341, 3.41, 3.35, 601, 0.0, 0.0, 0.0, 601, 0.001580698835274543, 0.01, -0.02, 601, 3.4780833333333474, 3.57, 3.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.03074056, 8902.032394, 8902.029113, 600, 89.03384567600007, 89.0338732333333, 89.03381855, 600, 5032.126062406664, 5032.227819, 5032.021812, 600, 50.535434373444446, 50.5371303166667, 50.5336968666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5444592346089894, 0.55, 0.54, 601, -0.00013311148086522396, 0.04, -0.04, 601, -0.5286688851913441, -0.52, -0.53, 601, 0.00016638935108153043, 0.04, -0.04, 601, -0.034775374376039926, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003826955074875207, 0.03, -0.04, 601, 0.2930016666666667, 0.3023, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5426399999999999, 0.5599, 0.5263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808815789473685, 2.58363, 2.5779, 57, 32.04638245614034, 32.0493, 32.0421, 57, 1439.2798596491223, 1439.443, 1439.108, 57, -1.2577807017543863, -1.2237, -1.2931, 57
2018-09-04 06:02:00, 4344.451666666667, 4369.5, 4228.29, 6, 4352.511666666666, 4377.56, 4236.34, 6, 8.06, 8.07, 8.05, 6, 11.177633333333347, 11.181, 11.173, 120, 1491.5580330578516, 1491.615, 1491.449, 121, 993.7893333333341, 993.8, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.04333333333334, 97.2, 96.9, 30, 311.5, 328.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 2690.0, 3379.0, 2001.0, 2, 459.0, 656.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.199935405597178, -4.17825295389605, -4.21935334910296, 12, -1.0521666666666658, -1.05, -1.06, 60, -1.571499999999998, -1.57, -1.58, 60, 0.24387539463601504, 0.245185, 0.242232, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.622375478927363, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6307711832992, 996.642471144909, 996.622414059344, 12, 996.0, 996.0, 996.0, 60, 97.04166666666667, 97.2, 96.9, 12, -3.7255000000000025, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 99.19666666666672, 99.4, 98.8, 30, , , , , 333.26251220703125, 339.2, 325.4, 600, 153.26251220703125, 159.20000000000005, 145.39999999999998, 600, 7.120166666666673, 9.0, 5.1, 600, 358.1009826660156, 360.0, 1.1, 288, 178.1009979248047, 190.2, 150.8, 288, 358.55889892578125, 358.640014648438, 358.426879882812, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.766681671142578, 13.0, 11.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 330.79998779296875, 330.8, 330.8, 12, 2.076044797897339, 338.356416615768, 4.0, 288, 182.0760498046875, 194.424532028074, 154.25275924401, 288, 2.5362977981567383, 2.68289184570312, 2.43295073509216, 12, 19.17261505126953, 19.17261480698801, 19.17261480698801, 12, 16.938234329223633, 17.270741451665998, 15.525398438017987, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 334.29779052734375, 334.320312943559, 334.25275924401, 12, 6.191680908203125, 360.0, 1.1, 601, 186.19168090820312, 196.2, 180.0, 601, 7.6878535773710475, 9.2, 5.9, 601, 7.908333333333336, 9.2, 6.9, 288, 8.241411352147558, 8.25748875821514, 8.2319612590799, 12, 7.907137464611515, 8.94, 7.01, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.9, 10.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.762424643455528, 9.05334777436528, 6.7497903903239, 288, 8.095765998913555, 8.11292502032044, 8.08554664932837, 12, 7.761168437454991, 8.79146939323609, 6.87070843839229, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.73027362341633, 10.0689409079852, 9.05334777436528, 12, 5.851189858994339, 5.85118985899434, 5.85118985899434, 12, , , , , , , , , 228.35562133789062, 229.835, 226.587, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 4.0, 4.0, 4.0, 539, 8902.029516588333, 8902.0311113, 8902.0279263, 60, 89.03382527647226, 89.033851855, 89.0337987716667, 60, 5031.853097973332, 5031.9565405, 5031.7497013, 60, 50.530884966222224, 50.5326090083333, 50.5291616883333, 60, , , , , , , , , 227.65863037109375, 228.27, 227.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 60124.69666666654, 60156.78, 60056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.3570001125335693, 3.39, 3.33, 600, 3.3570001125335693, 3.39, 3.33, 600, 0.0, 0.0, 0.0, 600, -0.010416666666666591, -0.0, -0.02, 600, 3.3994500000000256, 3.53, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.02747927667, 8902.029107, 8902.025867, 600, 89.03379132127777, 89.03381845, 89.03376445, 600, 5031.91344436, 5032.021462, 5031.805015, 600, 50.53189073933334, 50.5336910333333, 50.5300835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5435166666666706, 0.55, 0.54, 600, 0.00065, 0.05, -0.05, 600, -0.5295999999999956, -0.52, -0.53, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.06433333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000002, 0.03, -0.04, 600, 0.2918583333333332, 0.2998, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5405233333333335, 0.5553, 0.5289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792806896551723, 2.58318, 2.57713, 58, 32.043103448275865, 32.0457, 32.0416, 58, 1439.1929655172416, 1439.422, 1439.064, 58, -1.2750724137931035, -1.2278, -1.302, 58
2018-09-04 06:03:00, 4370.946, 4390.72, 4358.89, 5, 4379.022, 4398.8, 4366.97, 5, 8.075999999999999, 8.08, 8.07, 5, 11.177458333333323, 11.181, 11.175, 120, 1491.593233333333, 1491.623, 1491.558, 120, 993.817166666666, 993.85, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.3683333333333333, 0.41, 0.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9163999999999963, -3.89, -3.92, 50, -3.7758620689655156, -3.7, -3.8, 29, 96.92413793103451, 97.0, 96.8, 29, 1164.5, 2001.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.172837600815616, -3.96093925872594, -4.21935334910296, 12, -1.050999999999999, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2394055383141764, 0.242261, 0.236223, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.60660919540246, -18.78, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6591851966732, 996.682585162196, 996.64247084503, 12, 996.0, 996.0, 996.0, 60, 97.24166666666667, 98.8, 96.9, 12, -3.717000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.9433333333333, 99.1, 98.7, 30, , , , , 335.40399169921875, 346.0, 328.4, 598, 155.4039764404297, 166.0, 148.39999999999998, 598, 6.5951505016722445, 8.2, 4.5, 598, 2.049309253692627, 360.0, 1.1, 291, 182.04931640625, 195.6, 151.2, 291, 358.8647155761719, 358.99609375, 358.743255615234, 11, 14.82727336883545, 15.099999999999994, 14.800000000000011, 11, 11.108800888061523, 15.099999999999994, 10.5, 11, 327.6000061035156, 327.6, 327.6, 11, 330.79998779296875, 330.8, 330.8, 11, 6.096434593200684, 340.500831192957, 0.222989966067181, 291, 186.096435546875, 199.950726825827, 154.661188468852, 291, 2.85373854637146, 2.97882890701294, 2.73775243759155, 11, 19.196060180664062, 19.43052401348399, 19.17261480698801, 11, 15.346675872802734, 19.43052401348399, 14.735612030865013, 11, 330.9908447265625, 330.990836134029, 330.990836134029, 11, 334.25274658203125, 334.25275924401, 334.25275924401, 11, 6.923318386077881, 360.0, 1.1, 599, 186.92332458496094, 198.3, 176.29999999999995, 599, 7.708180300500822, 9.0, 5.4, 599, 7.811683848797244, 9.0, 6.5, 291, 8.271596132505726, 8.28123704215618, 8.25690072639224, 11, 7.82547027367097, 8.85, 6.77, 289, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.0, 6.0, 6.0, 11, 7.664091906111229, 8.85079366169412, 6.353230421675, 291, 8.125885904810882, 8.13451128287846, 8.11191628739806, 11, 7.677919565260874, 8.70047382200886, 6.62326957066094, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 11, 10.068940907985198, 10.0689409079852, 10.0689409079852, 11, 9.05334777436528, 9.05334777436528, 9.05334777436528, 11, 5.855517634286895, 5.85595041181615, 5.85118985899434, 11, 1.352, 1.352, 1.352, 1, , , , , 228.4124755859375, 229.925, 227.153, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 4.0, 4.0, 4.0, 540, 8902.026246231666, 8902.0278729, 8902.0246258, 60, 89.0337707705278, 89.0337978816667, 89.0337437633333, 60, 5031.641963353333, 5031.7461817, 5031.5374703, 60, 50.52736605588889, 50.5291030283333, 50.525624505, 60, , , , , , , , , 227.8084716796875, 228.77, 227.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 60224.70279999996, 60256.79, 60156.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.3676626682281494, 3.4, 3.34, 599, 3.3676626682281494, 3.4, 3.34, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, 0.0, 599, 3.385633333333332, 3.48, 3.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.024236203326, 8902.025862, 8902.022603, 600, 89.03373727005548, 89.0337643666667, 89.03371005, 600, 5031.696514384998, 5031.80467, 5031.588645, 600, 50.528275239749995, 50.5300778333333, 50.5264774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5452754590985022, 0.55, 0.54, 599, -0.0006510851419031722, 0.03, -0.03, 599, -0.5297328881469072, -0.52, -0.53, 599, -0.0012020033388981642, 0.03, -0.04, 599, -0.008514190317195264, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163611, 0.04, -0.04, 599, 0.29289, 0.3017, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5424316666666666, 0.5588, 0.527, 60, -0.08983333333333333, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789889655172407, 2.58377, 2.5763, 58, 32.044674137931025, 32.0502, 32.0411, 58, 1439.170275862069, 1439.455, 1439.013, 58, -1.2802551724137932, -1.2209, -1.3127, 58
2018-09-04 06:04:00, 4367.932, 4369.05, 4365.65, 5, 4375.998, 4377.12, 4373.73, 5, 8.066, 8.08, 8.06, 5, 11.172891666666665, 11.176, 11.17, 120, 1491.5808249999993, 1491.597, 1491.565, 120, 993.8383333333335, 993.88, 993.76, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.866666666666666, -3.8, -3.9, 12, -3.879800000000005, -3.86, -3.92, 50, -3.703333333333335, -3.7, -3.8, 30, 96.98999999999995, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 1148.0, 1148.0, 1148.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.061291036724932, -3.93399566382703, -4.15541630289096, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.2342984856046066, 0.237463, 0.22983, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61429942418442, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6829097117601, 996.7031989183, 996.643027152149, 12, 996.0, 996.0, 996.0, 60, 98.55, 99.0, 98.1, 12, -3.7535000000000034, -3.71, -3.77, 60, -3.860000000000002, -3.8, -3.9, 30, 98.57999999999997, 99.1, 98.1, 30, , , , , 342.0129699707031, 349.5, 335.5, 601, 162.0129852294922, 169.5, 155.5, 601, 6.544425956738763, 8.0, 5.2, 601, 5.641467094421387, 349.0, 5.1, 288, 185.64146423339844, 201.6, 155.5, 288, 359.2254943847656, 359.562805175781, 358.912750244141, 12, 19.70902442932129, 21.599999999999994, 15.599999999999994, 12, 19.70902442932129, 21.599999999999994, 15.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 330.8833312988281, 331.2, 330.8, 12, 9.76618480682373, 352.76525791875, 9.20179232842852, 288, 189.7661895751953, 206.018049181659, 158.881814122092, 288, 3.2068698406219482, 3.54415416717529, 2.88446831703186, 12, 24.134458541870117, 26.018049181658995, 19.95072682582699, 12, 24.134458541870117, 26.018049181658995, 19.95072682582699, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 334.32061767578125, 334.661188468852, 334.25275924401, 12, 14.379176139831543, 21.6, 5.1, 600, 194.37918090820312, 201.6, 185.1, 600, 7.172333333333334, 9.5, 5.8, 600, 7.3107638888888875, 9.5, 5.9, 288, 8.232104596486527, 8.26215842269111, 8.20193704600483, 12, 7.3197892418999695, 9.26, 6.21, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.325000000000001, 9.5, 9.2, 12, 5.908333333333334, 6.0, 5.9, 12, 7.165339310466332, 9.35401036589589, 5.76384410909505, 288, 8.085936373678475, 8.11616379118198, 8.05358322511321, 12, 7.174339693355028, 9.11525698456996, 6.06340139455792, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.1786238541697, 9.35401036589589, 9.05334777436528, 12, 5.771519634321806, 5.85595041181615, 5.76384410909505, 12, , , , , , , , , 228.20013427734375, 229.64, 226.766, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 4.0, 4.0, 4.0, 539, 8902.022951601668, 8902.0245704, 8902.021334, 60, 89.03371586002777, 89.03374284, 89.0336889, 60, 5031.4302681300005, 5031.5340263, 5031.3267551, 60, 50.52383780216666, 50.525567105, 50.522112585, 60, , , , , , , , , 227.61907958984375, 228.17, 226.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 60324.706666666614, 60356.79, 60256.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.3746423721313477, 3.42, 3.33, 601, 3.3746423721313477, 3.42, 3.33, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, 0.01, -0.01, 601, 3.292149999999984, 3.4, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.020948583326, 8902.022597, 8902.019301, 600, 89.03368247638886, 89.03370995, 89.0336550166667, 600, 5031.481923288337, 5031.588291, 5031.376292, 600, 50.52469872147222, 50.5264715166667, 50.5229382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5454908485856954, 0.55, 0.54, 601, 0.0007820299500831947, 0.04, -0.04, 601, -0.5282362728785324, -0.52, -0.53, 601, 0.0006655574043261231, 0.04, -0.04, 601, -0.051414309484192906, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.04, -0.05, 601, 0.29361666666666675, 0.3013, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5437949999999998, 0.558, 0.5243, 60, -0.050847457627118654, -0.01, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578364482758621, 2.58152, 2.57623, 58, 32.042308620689646, 32.0441, 32.0404, 58, 1439.139793103449, 1439.33, 1439.014, 58, -1.2859948275862068, -1.2464, -1.3119, 58
2018-09-04 06:05:00, 4368.335, 4368.66, 4368.01, 2, 4376.405, 4376.73, 4376.08, 2, 8.07, 8.07, 8.07, 2, 11.175733333333325, 11.178, 11.171, 120, 1491.5591583333328, 1491.618, 1491.46, 120, 993.8948333333336, 993.92, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8612000000000046, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 96.89655172413795, 97.2, 96.8, 29, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145255168132411, -4.12832403623008, -4.15541630289096, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.22821334932821508, 0.231275, 0.225039, 521, 5.137000000000008, 5.137, 5.137, 521, -23.606794625719925, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7424772858417, 996.763370203192, 996.723255862673, 12, 996.0, 996.0, 996.0, 60, 98.17500000000001, 98.3, 98.1, 12, -3.7960000000000043, -3.77, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.17000000000003, 98.3, 98.1, 30, , , , , 345.2035217285156, 352.3, 336.0, 600, 165.20352172851562, 172.29999999999995, 156.0, 600, 6.949833333333336, 7.9, 5.9, 600, 6.254786014556885, 352.3, 9.4, 287, 186.25479125976562, 204.9, 156.0, 287, 359.8892517089844, 359.995574951172, 0.152346417307854, 12, 22.758214950561523, 24.900000000000006, 21.599999999999994, 12, 22.758214950561523, 24.900000000000006, 21.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 332.26654052734375, 335.5, 331.2, 12, 10.364592552185059, 356.151329992776, 13.6059490456032, 287, 190.36459350585938, 209.392613690762, 159.509398636811, 287, 3.89544677734375, 4.29731225967407, 3.49393630027771, 12, 27.196184158325195, 29.392613690762005, 26.018049181658995, 12, 27.196184158325195, 29.392613690762005, 26.018049181658995, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 335.8267517089844, 338.881814122092, 334.661188468852, 12, 16.800758361816406, 25.2, 9.4, 601, 196.80075073242188, 205.2, 189.4, 601, 7.429118136439272, 9.8, 5.7, 601, 7.637979094076653, 9.8, 6.0, 287, 8.166434491708715, 8.18609958506223, 8.14742303701141, 12, 7.638780487804876, 9.6, 6.39, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.624999999999998, 9.8, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.493451548868254, 9.65742192048606, 5.85531136657138, 287, 8.019390793225472, 8.03717564743913, 7.99824280965963, 12, 7.494205524101605, 9.45698036282765, 6.24526388067336, 287, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.480431846975128, 9.65742192048606, 9.35401036589589, 12, 5.763844109095049, 5.76384410909505, 5.76384410909505, 12, , , , , , , , , 228.21600341796875, 229.8, 226.717, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 4.000000476837158, 4.0, 4.0, 542, 8902.019667444996, 8902.0212802, 8902.0180663, 60, 89.03366112408337, 89.0336880033333, 89.0336344383333, 60, 5031.219167271666, 5031.3232119, 5031.115482, 60, 50.52031945452779, 50.5220535316667, 50.5185913666667, 60, , , , , , , , , 227.526611328125, 228.5, 226.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 60424.706666666614, 60456.79, 60356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.3789169788360596, 3.4, 3.35, 600, 3.3789169788360596, 3.4, 3.35, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, 3.439233333333337, 3.54, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.017676131663, 8902.019296, 8902.016052, 600, 89.03362793552783, 89.0336549333333, 89.0336008666667, 600, 5031.272382498329, 5031.375936, 5031.169196, 600, 50.52120637497222, 50.5229322666667, 50.5194866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5452833333333381, 0.55, 0.54, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.5281333333333295, -0.52, -0.53, 600, 0.001133333333333334, 0.05, -0.03, 600, 0.02083333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5016666666666667, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.05, -0.04, 600, 0.29332333333333316, 0.3016, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5432383333333333, 0.5586, 0.5288, 60, -0.11786885245901643, -0.01, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757677192982444, 2.57616, 2.57526, 57, 32.041571929824556, 32.0434, 32.0404, 57, 1438.9842105263156, 1439.004, 1438.954, 57, -1.318363157894737, -1.3142, -1.3246, 57
2018-09-04 06:06:00, 4367.68875, 4372.63, 4360.39, 8, 4375.764999999999, 4380.71, 4368.46, 8, 8.07625, 8.08, 8.07, 8, 11.172841666666663, 11.177, 11.169, 120, 1491.5858166666667, 1491.612, 1491.544, 120, 993.8984999999997, 993.94, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8582000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.03666666666663, 97.3, 96.8, 30, 295.0, 295.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118184350648793, -4.10128078725506, -4.14186403051764, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.22353509788867573, 0.225144, 0.222467, 521, 5.137000000000008, 5.137, 5.137, 521, -23.60441458733221, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7616984252305, 996.773398632252, 996.713226926546, 12, 996.0, 996.0, 996.0, 60, 98.375, 98.5, 98.2, 12, -3.8225000000000047, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.37000000000005, 98.5, 98.2, 30, , , , , 347.0230407714844, 353.2, 338.9, 600, 167.02304077148438, 173.20000000000005, 158.89999999999998, 600, 7.2801666666666565, 9.6, 6.0, 600, 16.543542861938477, 353.2, 12.4, 288, 196.54354858398438, 209.9, 161.70000000000005, 288, 1.2846720218658447, 2.19467949867249, 0.325031369924545, 12, 29.483736038208008, 29.900000000000006, 24.900000000000006, 12, 29.483736038208008, 29.900000000000006, 24.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 335.9583435058594, 336.0, 335.5, 12, 20.835773468017578, 357.094007911242, 16.663245165119, 288, 200.8357696533203, 214.425505098522, 165.296199439589, 288, 5.330160617828369, 6.24770450592041, 4.32982635498047, 12, 34.00651168823242, 34.425505098521995, 29.392613690762005, 12, 34.00651168823242, 34.425505098521995, 29.392613690762005, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 339.5093994140625, 339.509398636811, 339.509398636811, 12, 19.654455184936523, 29.9, 12.1, 600, 199.65444946289062, 209.9, 192.1, 600, 8.457166666666662, 10.0, 6.0, 600, 8.505555555555546, 10.0, 6.3, 288, 8.124424434884668, 8.13086505190311, 8.11836734693877, 12, 8.466744259201006, 9.74, 6.41, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.966666666666667, 10.0, 9.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.363584011269793, 9.85694778909586, 6.15387937065511, 288, 7.976961099156992, 7.98341461940667, 7.96972107490227, 12, 8.324739965928662, 9.59639698122593, 6.26526152064728, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.82369347766089, 9.85694778909586, 9.65742192048606, 12, 5.763844109095049, 5.76384410909505, 5.76384410909505, 12, , , , , , , , , 227.9761962890625, 229.415, 226.538, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 4.0, 4.0, 4.0, 541, 8902.016403616666, 8902.0180121, 8902.0147923, 60, 89.03360672694447, 89.033633535, 89.0335798716667, 60, 5031.008481858334, 5031.1119696, 5030.9051563, 60, 50.51680803097222, 50.5185328266667, 50.5150859383333, 60, , , , , , , , , 227.3520965576172, 228.12, 226.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 60524.653105175246, 60556.69, 60456.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.403038501739502, 3.43, 3.37, 599, 3.403038501739502, 3.43, 3.37, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, 3.456010016694494, 3.54, 3.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.01441119032, 8902.016046, 8902.012765, 599, 89.03357351983873, 89.0336007666667, 89.0335460833333, 599, 5031.064544283804, 5031.168845, 5030.959937, 599, 50.517742404730065, 50.51948075, 50.51599895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5467946577629438, 0.55, 0.54, 599, 0.000500834724540902, 0.04, -0.05, 599, -0.5266777963272092, -0.52, -0.53, 599, 0.0006510851419031716, 0.04, -0.04, 599, -0.0038397328881468987, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.5059369073588309e-19, 0.04, -0.04, 599, 0.29274333333333324, 0.3005, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5421533333333333, 0.5566, 0.5272, 60, -0.2375000000000001, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575601379310345, 2.57586, 2.57535, 58, 32.04160689655172, 32.0436, 32.0399, 58, 1438.974017241379, 1438.989, 1438.961, 58, -1.3205189655172413, -1.3174, -1.3233, 58
2018-09-04 06:07:00, 4368.385, 4369.25, 4367.32, 4, 4376.4525, 4377.31, 4375.4, 4, 8.0675, 8.08, 8.06, 4, 11.17618333333335, 11.18, 11.173, 120, 1491.5987000000007, 1491.618, 1491.571, 120, 993.9091666666669, 993.95, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8612000000000033, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.40666666666671, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1164.5, 1181.0, 1148.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.097927322225133, -4.06080740965228, -4.12832403623008, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.22256343570057577, 0.223627, 0.221799, 521, 5.137000000000008, 5.137, 5.137, 521, -23.608445297504957, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 17071.0, 20000.0, 14142.0, 2, 993.0, 993.0, 993.0, 60, 996.750833740211, 996.793455158179, 996.472539803397, 12, 996.0, 996.0, 996.0, 60, 98.52499999999999, 98.8, 98.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.53103448275866, 98.8, 98.3, 29, , , , , 345.24676513671875, 351.5, 339.2, 599, 165.2467803955078, 171.5, 159.20000000000005, 599, 6.3612687813021624, 7.4, 4.8, 599, 16.581680297851562, 351.5, 11.3, 289, 196.58168029785156, 204.9, 165.39999999999998, 289, 3.222980499267578, 4.00699043273926, 2.35772037506104, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 339.6839599609375, 341.70000000000005, 336.0, 12, 20.890701293945312, 355.31932097629, 15.5393248388132, 289, 200.8907012939453, 209.352098881402, 169.041304482799, 289, 7.29324197769165, 8.07503223419189, 6.41253852844238, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 330.9908447265625, 330.990836134029, 330.990836134029, 12, 343.2393798828125, 345.29619943958903, 339.509398636811, 12, 17.99139976501465, 24.9, 11.3, 599, 197.99139404296875, 204.9, 191.3, 599, 8.014357262103514, 9.5, 5.6, 599, 8.039446366782007, 9.5, 5.9, 289, 8.122760830139056, 8.13492392807746, 8.10602076124568, 12, 8.074791666666673, 9.25454545454546, 6.56, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.89650489043455, 9.35924224491084, 5.7552697383052, 289, 7.9768767030522225, 7.9885581452785, 7.96222559452132, 12, 7.931927415832337, 9.11335952042127, 6.41472568550228, 288, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.856947789095859, 9.85694778909586, 9.85694778909586, 12, 5.763129578195895, 5.76384410909505, 5.7552697383052, 12, , , , , , , , , 228.00518798828125, 229.655, 226.583, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 4.0, 4.0, 4.0, 539, 8902.013126288333, 8902.0147378, 8902.011517, 60, 89.03355210480554, 89.0335789633333, 89.0335252833333, 60, 5030.798365469998, 5030.9016633, 5030.6944175, 60, 50.51330609116668, 50.5150277216667, 50.511573625, 60, , , , , , , , , 227.435302734375, 228.29, 226.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 60624.59366056566, 60656.79, 60556.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.389866590499878, 3.42, 3.36, 600, 3.389866590499878, 3.42, 3.36, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.01, 600, 3.330599001663889, 3.46, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8902.011099677205, 8902.012759, 8902.009458, 601, 89.03351832795343, 89.0335459833333, 89.0334909666667, 601, 5030.855661843595, 5030.959583, 5030.750798, 601, 50.51426103072654, 50.51599305, 50.5125133, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5452166666666713, 0.55, 0.54, 600, 0.00013333333333333307, 0.03, -0.04, 600, -0.5267666666666644, -0.52, -0.53, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.04066666666666666, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666666, 0.04, -0.05, 600, 0.29228666666666675, 0.3009, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5413266666666667, 0.5574, 0.5265, 60, -0.23300000000000015, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575188965517241, 2.5759, 2.57477, 58, 32.041717241379324, 32.0433, 32.0401, 58, 1438.9486896551725, 1438.993, 1438.924, 58, -1.3258534482758624, -1.3163, -1.3311, 58
2018-09-04 06:08:00, 4367.3775, 4371.63, 4362.53, 4, 4375.4525, 4379.7, 4370.61, 4, 8.075, 8.08, 8.07, 4, 11.18431666666666, 11.188, 11.179, 120, 1491.6031249999994, 1491.615, 1491.573, 120, 993.9383333333333, 993.96, 993.84, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.871999999999996, -3.86, -3.89, 50, -3.7366666666666664, -3.7, -3.8, 30, 96.86999999999998, 97.3, 96.6, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.069800465281195, -4.03388588210333, -4.08777748541291, 12, -1.0528333333333328, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.2253756103646831, 0.226681, 0.223483, 521, 5.137000000000008, 5.137, 5.137, 521, -23.64310940499056, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 15096.5, 16594.0, 13599.0, 2, 993.0, 993.0, 993.0, 60, 996.784262072304, 996.793455127757, 996.773397581064, 12, 996.0, 996.0, 996.0, 60, 98.73333333333333, 99.0, 98.6, 12, -3.810000000000004, -3.77, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.72333333333339, 99.0, 98.6, 30, , , , , 342.7194519042969, 352.0, 335.5, 600, 162.71945190429688, 172.0, 155.5, 600, 5.8660000000000085, 7.9, 5.0, 600, 11.716888427734375, 352.0, 7.7, 289, 191.71688842773438, 203.7, 160.20000000000005, 289, 4.640891075134277, 5.17138767242432, 4.0424690246582, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 25.927112579345703, 29.19999999999999, 25.599999999999994, 11, 329.14544677734375, 330.8, 327.6, 11, 340.33636474609375, 341.70000000000005, 340.20000000000005, 11, 15.978471755981445, 355.845357588299, 11.839089061428, 289, 195.9784698486328, 208.270223918495, 163.677919854077, 289, 8.747477531433105, 9.27364826202393, 8.12295246124268, 11, 34.42550277709961, 34.425505098521995, 34.425505098521995, 11, 29.99842643737793, 30.063057907421012, 29.352098881401986, 11, 332.7277526855469, 334.25275924401, 330.990836134029, 11, 343.82501220703125, 345.29619943958903, 343.677919854077, 11, 14.2472562789917, 23.7, 7.7, 601, 194.24725341796875, 203.7, 187.7, 601, 6.889850249584021, 9.0, 5.2, 601, 6.9377162629757825, 9.0, 5.3, 289, 8.040687554313372, 8.10404564315352, 7.98318920788655, 11, 6.9332871972318335, 8.86, 5.53, 289, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 9.590909090909092, 10.0, 9.5, 11, 5.327272727272726, 5.6, 5.3, 11, 6.7919944399495975, 8.8573038654929, 5.15378836472914, 289, 7.894785959808232, 7.96053597558398, 7.83539832759538, 11, 6.78751861008484, 8.71656267922751, 5.38606191353246, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 11, 10.068940907985198, 10.0689409079852, 10.0689409079852, 11, 9.44973416203539, 9.85694778909586, 9.35924224491084, 11, 5.181183077634253, 5.4551302066854, 5.15378836472914, 11, , , , , 1.325, 1.325, 1.325, 1, 227.68099975585938, 228.943, 225.728, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 4.0, 4.0, 4.0, 541, 8902.009849268334, 8902.0114622, 8902.008224, 60, 89.03349748780556, 89.03352437, 89.0334704, 60, 5030.5874752633335, 5030.690915, 5030.4842438, 60, 50.5097912543889, 50.51151525, 50.50807073, 60, , , , , , , , , 227.21929931640625, 227.85, 226.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 60724.65442403998, 60756.7, 60656.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.412053346633911, 3.43, 3.37, 599, 3.412053346633911, 3.43, 3.37, 599, 0.0, 0.0, 0.0, 599, 0.006694490818029989, 0.02, -0.0, 599, 3.288998330550885, 3.38, 3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.007752196994, 8902.009452, 8902.006054, 599, 89.03346253661658, 89.0334908666667, 89.0334342333333, 599, 5030.646598656099, 5030.75045, 5030.540892, 599, 50.51077664426819, 50.5125075, 50.5090148666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5474791318864822, 0.55, 0.54, 599, -0.000601001669449082, 0.04, -0.03, 599, -0.5241402337228701, -0.52, -0.53, 599, 0.0008013355592654424, 0.04, -0.03, 599, 0.08096828046744564, 2.7, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0013856427378964949, 0.04, -0.03, 599, 0.2922266666666666, 0.3001, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5412, 0.5559, 0.5254, 60, -0.19683333333333333, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575265862068965, 2.5758, 2.57464, 58, 32.04244655172414, 32.0438, 32.0414, 58, 1438.951103448276, 1438.981, 1438.914, 58, -1.3255620689655174, -1.319, -1.3333, 58
2018-09-04 06:09:00, 4388.0650000000005, 4448.6, 4367.81, 4, 4396.13, 4456.67, 4375.87, 4, 8.065000000000001, 8.07, 8.06, 4, 11.188625000000009, 11.191, 11.186, 120, 1491.4663500000001, 1491.574, 1491.423, 120, 993.8389999999998, 993.96, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.3924999999999999, 0.41, 0.38, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8851999999999953, -3.86, -3.89, 50, -3.7566666666666655, -3.7, -3.8, 30, 97.10666666666667, 97.6, 96.6, 30, 278.5, 295.0, 262.0, 4, 409.5, 426.0, 393.0, 4, 1065.5, 1082.0, 1049.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01598149856908, -3.98018772925741, -4.06080740965228, 12, -1.0533333333333328, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.22704660919540218, 0.228005, 0.226478, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.661839080459934, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 10382.0, 11487.0, 9277.0, 2, 993.0, 993.0, 993.0, 60, 996.6831399159414, 996.803483373569, 996.332138694172, 12, 996.0, 996.0, 996.0, 60, 99.13333333333334, 99.4, 98.8, 12, -3.8045000000000044, -3.77, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.15333333333335, 99.4, 98.8, 30, , , , , 344.0572814941406, 350.4, 334.6, 600, 164.05728149414062, 170.39999999999998, 154.60000000000002, 600, 6.787333333333335, 8.2, 5.2, 600, 12.032334327697754, 349.0, 8.5, 288, 192.03233337402344, 202.8, 158.89999999999998, 288, 5.871006011962891, 6.62305498123169, 5.25782155990601, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.99999237060547, 24.900000000000006, 23.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 339.54998779296875, 340.20000000000005, 338.9, 12, 16.26435661315918, 352.758582447334, 12.6867182186756, 288, 196.2643585205078, 207.23489503279, 162.422213383427, 288, 10.018758773803711, 10.7858991622925, 9.36674785614014, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 28.479175567626953, 29.352098881401986, 28.27022391849499, 12, 334.25274658203125, 334.25275924401, 334.25275924401, 12, 343.0712890625, 343.677919854077, 342.464653519367, 12, 16.60914421081543, 22.8, 8.5, 601, 196.60914611816406, 202.8, 188.5, 601, 7.6693843594010005, 9.9, 6.0, 601, 7.738194444444442, 9.9, 6.4, 288, 7.916977632433922, 7.96545643153528, 7.8886583679115, 12, 7.721223655237492, 9.40909090909091, 6.51, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.733333333333336, 9.9, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.5949081360386135, 9.75391569042678, 6.25049384395194, 288, 7.770538252060445, 7.81730858768236, 7.74402102057272, 12, 7.577957319516396, 9.2663992258997, 6.36363295461321, 289, 9.906535106766558, 9.90653510676656, 9.90653510676656, 12, 10.068940907985198, 10.0689409079852, 10.0689409079852, 12, 9.571914841009413, 9.75391569042678, 9.15747010792929, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 227.59426879882812, 229.138, 226.105, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 4.0, 4.0, 4.0, 538, 8902.00654633, 8902.0081684, 8902.0049325, 60, 89.03344243883333, 89.0334694733333, 89.0334155416667, 60, 5030.3772456900015, 5030.4807426, 5030.2745116, 60, 50.50628742816669, 50.5080123766667, 50.5045751933333, 60, , , , , , , , , 227.10623168945312, 227.92, 226.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 60824.67009983362, 60856.8, 60756.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.4389352798461914, 3.46, 3.4, 601, 3.4389352798461914, 3.46, 3.4, 601, 0.0, 0.0, 0.0, 601, -0.0031613976705490874, -0.0, -0.01, 601, 3.3042096505823633, 3.4, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8902.004391297829, 8902.006048, 8902.002764, 601, 89.03340652163062, 89.0334341333333, 89.0333794, 601, 5030.432925024955, 5030.540541, 5030.326503, 601, 50.50721541708266, 50.5090090166667, 50.5054417166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5463560732113191, 0.55, 0.54, 601, -0.0004326123128119796, 0.03, -0.05, 601, -0.5237437603993333, -0.52, -0.53, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.08635607321131442, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0015141430948419309, 0.04, -0.04, 601, 0.29120333333333337, 0.3012, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5393033333333334, 0.5578, 0.5258, 60, -0.1693333333333333, -0.16, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747833333333343, 2.57549, 2.57446, 57, 32.04218421052631, 32.0434, 32.0406, 57, 1438.9225087719296, 1438.965, 1438.903, 57, -1.3314701754385967, -1.3226, -1.3357, 57
2018-09-04 06:10:00, 4369.5475, 4374.83, 4366.8, 4, 4377.6075, 4382.89, 4374.86, 4, 8.06, 8.06, 8.06, 4, 11.186858333333312, 11.192, 11.184, 120, 1491.4629500000005, 1491.511, 1491.424, 120, 993.8746666666666, 993.9, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.3766666666666667, 0.38, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9223999999999966, -3.89, -3.95, 50, -3.799999999999998, -3.8, -3.8, 28, 97.48214285714286, 97.8, 96.9, 28, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1443.0, 1837.0, 1049.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106927514358514, -4.06080740965228, -4.14186403051764, 12, -1.0555000000000003, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.22903706142034566, 0.230381, 0.22795, 521, 5.13695969289828, 5.137, 5.116, 521, -23.62454894433797, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 9083.0, 9307.0, 8859.0, 2, 993.0, 993.0, 993.0, 60, 996.7174039635884, 996.74331124571, 996.622968074867, 12, 996.0, 996.0, 996.0, 60, 98.45833333333331, 98.8, 98.2, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.46333333333332, 98.8, 98.2, 30, , , , , 339.8360290527344, 349.5, 333.4, 601, 159.83604431152344, 169.5, 153.39999999999998, 601, 6.868718801996671, 8.5, 5.2, 601, 5.627635955810547, 344.9, 7.1, 289, 185.60838317871094, 201.8, 153.39999999999998, 288, 7.2016425132751465, 7.7065224647522, 6.71832895278931, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.325002670288086, 23.69999999999999, 22.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 335.1329345703125, 338.9, 333.4, 12, 9.735960960388184, 348.550954154976, 11.2305598564413, 288, 189.7359619140625, 206.266374818973, 156.947035993964, 288, 11.37677001953125, 11.9184055328369, 10.8637285232544, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 27.838838577270508, 28.27022391849499, 27.234895032790007, 12, 334.25274658203125, 334.25275924401, 334.25275924401, 12, 338.6415710449219, 342.422213383427, 336.947035993964, 12, 12.93411636352539, 22.0, 7.1, 598, 192.93411254882812, 202.0, 187.1, 598, 7.4234113712374565, 9.9, 5.9, 598, 7.5996539792387585, 9.9, 5.9, 289, 7.7976603677161265, 7.87381364738485, 7.74352044352046, 12, 7.609632562559388, 9.69, 6.59, 287, 9.955833333333333, 10.04, 9.74, 12, 10.141666666666667, 10.2, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.455212720673845, 9.75260109823154, 5.75612106227361, 289, 7.649494704308794, 7.72433809847195, 7.59734171426051, 12, 7.465244690048944, 9.54214021951563, 6.44451661255092, 287, 9.819882869683385, 9.90653510676656, 9.59639698122593, 12, 9.989964537361825, 10.0689409079852, 9.85694778909586, 12, 9.75391569042678, 9.75391569042678, 9.75391569042678, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 227.5025634765625, 228.652, 226.116, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 3.9972169399261475, 4.0, 3.9, 539, 8902.003253450002, 8902.0048773, 8902.0016267, 60, 89.03338755749996, 89.0334146216667, 89.033360445, 60, 5030.168348061667, 5030.2709705, 5030.0658805, 60, 50.502805801027776, 50.504516175, 50.5010980083333, 60, , , , , , , , , 227.0659637451172, 227.67, 226.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 60924.72988313857, 60956.7, 60856.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 3.4097330570220947, 3.43, 3.38, 599, 3.4097330570220947, 3.43, 3.38, 599, 0.0, 0.0, 0.0, 599, -0.007445742904841318, -0.0, -0.01, 599, 3.0563772954924793, 3.14, 3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8902.001140065113, 8902.002758, 8901.999527, 599, 89.03335233441844, 89.0333793, 89.03332545, 599, 5030.220348686142, 5030.32615, 5030.115922, 599, 50.50367247810237, 50.5054358333333, 50.5019320333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5474123539232111, 0.55, 0.54, 599, -0.0001168614357262105, 0.03, -0.04, 599, -0.5227212020033389, -0.52, -0.53, 599, 0.000851419031719533, 0.03, -0.03, 599, -0.023038397328881445, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000450751252086811, 0.04, -0.05, 599, 0.29186000000000006, 0.3007, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5405200000000001, 0.557, 0.5246, 60, -0.05683333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747691379310345, 2.57522, 2.57412, 58, 32.04215689655171, 32.0434, 32.0407, 58, 1438.921793103448, 1438.949, 1438.882, 58, -1.3316137931034486, -1.326, -1.3399, 58
2018-09-04 06:11:00, 4369.548, 4373.09, 4367.91, 5, 4377.611999999999, 4381.14, 4375.98, 5, 8.064000000000002, 8.07, 8.05, 5, 11.184783333333321, 11.187, 11.179, 120, 1491.5123500000002, 1491.54, 1491.463, 120, 993.8856666666665, 993.91, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9571999999999976, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.98666666666665, 97.1, 96.9, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 1837.0, 1837.0, 1837.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.061930656126824, -4.06080740965228, -4.07428636734682, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.232007180422265, 0.234006, 0.230292, 521, 5.136879078694824, 5.137, 5.116, 521, -23.680172744721855, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19202.0, 19725.0, 18679.0, 2, 11595.5, 13969.0, 9222.0, 2, 993.0, 993.0, 993.0, 60, 996.729103642958, 996.753339459591, 996.713224909101, 12, 996.0, 996.0, 996.0, 60, 98.79166666666664, 98.8, 98.7, 12, -3.832000000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.7866666666667, 98.8, 98.7, 30, , , , , 339.44305419921875, 347.3, 332.1, 599, 159.4430694580078, 167.29999999999995, 152.10000000000002, 599, 6.594657762938242, 8.4, 5.2, 599, 5.090345859527588, 346.0, 7.7, 287, 185.1114959716797, 200.3, 152.10000000000002, 288, 7.77133321762085, 7.97524929046631, 7.45285272598267, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 21.966663360595703, 22.80000000000001, 21.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 332.20831298828125, 333.4, 332.1, 12, 9.208290100097656, 349.673009236853, 11.8428597562221, 288, 189.2082977294922, 204.777117116331, 155.584935714141, 288, 11.939197540283203, 12.1548156738281, 11.6253175735474, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 26.416770935058594, 27.234895032790007, 26.26637481897299, 12, 334.25274658203125, 334.25275924401, 334.25275924401, 12, 335.69842529296875, 336.947035993964, 335.584935714141, 12, 12.312359809875488, 20.8, 7.7, 601, 192.31236267089844, 200.8, 187.7, 601, 7.194176372712155, 9.0, 6.1, 601, 7.320209059233445, 9.0, 6.3, 287, 7.710450880932227, 7.73613998614, 7.67975736568457, 12, 7.29986788298207, 8.16, 6.41, 289, 9.739999999999998, 9.74, 9.74, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.175930831101271, 8.85513509476246, 6.15461354959726, 287, 7.565112632003559, 7.59056411561985, 7.53509780028573, 12, 7.155529596876349, 8.01406008609517, 6.26662049223475, 289, 9.596396981225928, 9.59639698122593, 9.59639698122593, 12, 9.856947789095859, 9.85694778909586, 9.85694778909586, 12, 9.752929746280348, 9.75391569042678, 9.75260109823154, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 227.52198791503906, 228.991, 226.113, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 3.975461483001709, 4.0, 3.9, 542, 8901.999950343332, 8902.0015712, 8901.9983268, 60, 89.03333250572221, 89.03335952, 89.0333054466667, 60, 5029.959884546669, 5030.0624524, 5029.8573142, 60, 50.4993314091111, 50.5010408733333, 50.4976219033333, 60, , , , , , , , , 227.06044006347656, 227.91, 226.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 61024.67021630615, 61056.8, 60956.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.409583806991577, 3.44, 3.37, 601, 3.409583806991577, 3.44, 3.37, 601, 0.0, 0.0, 0.0, 601, -0.007787021630615612, 0.0, -0.02, 601, 3.039767054908464, 3.06, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.99790807155, 8901.999522, 8901.996295, 601, 89.03329846785923, 89.0333253666667, 89.0332715833333, 601, 5030.0113431198, 5030.11557, 5029.907044, 601, 50.50018905199673, 50.5019261666667, 50.4984507333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5484359400998392, 0.55, 0.54, 601, -0.001048252911813644, 0.04, -0.04, 601, -0.5226955074875198, -0.52, -0.53, 601, 0.00044925124792013284, 0.04, -0.03, 601, -0.0036605657237936693, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153068, 0.04, -0.04, 601, 0.2907283333333332, 0.299, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5384216666666667, 0.5537, 0.5261, 60, -0.10850000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750889655172418, 2.57559, 2.57471, 58, 32.042524137931025, 32.0454, 32.041, 58, 1438.9401551724145, 1438.963, 1438.918, 58, -1.3278827586206905, -1.3228, -1.3324, 58
2018-09-04 06:12:00, 4369.610000000001, 4370.79, 4368.84, 6, 4377.675, 4378.85, 4376.91, 6, 8.065, 8.07, 8.06, 6, 11.175516666666647, 11.18, 11.172, 120, 1491.5099166666662, 1491.536, 1491.48, 120, 993.8086666666665, 993.89, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.35166666666666635, 0.36, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9733999999999976, -3.95, -3.98, 50, -3.827586206896552, -3.8, -3.9, 29, 97.24137931034483, 97.4, 97.0, 29, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.133096658308825, -4.06080740965228, -4.26427935802059, 12, -1.059500000000001, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.23480757773512484, 0.235603, 0.233926, 521, 5.136756238003847, 5.137, 5.073, 521, -23.673761996161392, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17663.0, 18211.0, 17115.0, 2, 14545.0, 15308.0, 13782.0, 2, 993.0, 993.0, 993.0, 60, 996.6697673487492, 996.733282032737, 996.372252097336, 12, 996.0, 996.0, 996.0, 60, 98.26666666666665, 98.8, 97.3, 12, -3.836000000000005, -3.83, -3.86, 60, -3.906666666666668, -3.9, -4.0, 30, 98.73666666666674, 98.8, 98.6, 30, , , , , 338.621337890625, 347.3, 332.3, 600, 158.621337890625, 167.29999999999995, 152.29999999999995, 600, 7.087833333333336, 8.8, 5.8, 600, 359.2002868652344, 346.0, 7.7, 289, 179.20030212402344, 202.0, 152.29999999999995, 289, 8.089487075805664, 8.34846210479736, 7.78609418869019, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 21.890911102294922, 22.0, 21.80000000000001, 11, 330.87274169921875, 331.2, 330.8, 11, 332.1000061035156, 332.1, 332.1, 11, 3.158266305923462, 349.580785780958, 11.8500376808607, 289, 183.15826416015625, 206.423945030202, 155.804236996107, 289, 12.280952453613281, 12.5335903167725, 11.9555034637451, 11, 34.42550277709961, 34.425505098521995, 34.425505098521995, 11, 26.337995529174805, 26.423945030201992, 26.26637481897299, 11, 334.3267822265625, 334.661188468852, 334.25275924401, 11, 335.5849304199219, 335.584935714141, 335.584935714141, 11, 12.667229652404785, 22.5, 7.7, 601, 192.667236328125, 202.5, 187.7, 601, 7.304991680532451, 10.1, 6.1, 601, 7.57335640138409, 10.1, 6.5, 289, 7.675181413668557, 7.68711465188777, 7.6498613037448, 11, 7.5842108585858625, 9.7, 6.61, 288, 9.739999999999998, 9.74, 9.74, 11, 10.07272727272727, 10.1, 10.0, 11, 10.045454545454545, 10.1, 9.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.430332939217265, 9.95800463629138, 6.35171798225132, 289, 7.530195345665326, 7.54198177967172, 7.50702436703535, 11, 7.441135799344224, 9.55744858723312, 6.4649465643367, 288, 9.596396981225928, 9.59639698122593, 9.59639698122593, 11, 9.930443677965327, 9.95800463629138, 9.85694778909586, 11, 9.902420617698157, 9.95800463629138, 9.75260109823154, 11, 5.153788364729139, 5.15378836472914, 5.15378836472914, 11, , , , , , , , , 227.22586059570312, 228.511, 225.363, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 3.9681479930877686, 4.0, 3.9, 540, 8901.996618975001, 8901.9982708, 8901.9949696, 60, 89.0332769829167, 89.0333045133333, 89.0332494933333, 60, 5029.751290901669, 5029.85386, 5029.6486605, 60, 50.49585484836111, 50.4975643333333, 50.4941443416667, 60, , , , , , , , , 226.85946655273438, 227.41, 226.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 61124.78333333333, 61156.8, 61056.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.402495861053467, 3.44, 3.37, 601, 3.402495861053467, 3.44, 3.37, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, 2.9711833333333417, 3.11, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.994662121668, 8901.99629, 8901.993029, 600, 89.03324436869441, 89.0332715, 89.03321715, 600, 5029.803157584999, 5029.906697, 5029.700004, 600, 50.496719293083345, 50.49844495, 50.4950000666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5485191347753794, 0.55, 0.54, 601, -0.00036605657237936777, 0.04, -0.04, 601, -0.5213810316139763, -0.52, -0.53, 601, 0.00028286189683860227, 0.04, -0.05, 601, 0.0036605657237936784, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1355537052456113, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.2916883333333334, 0.2993, 0.2857, 60, , , , , , , , , , , , , , , , , 0.540215, 0.5543, 0.5291, 60, -0.18333333333333324, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57476896551724, 2.57528, 2.57448, 58, 32.04227068965517, 32.045, 32.0409, 58, 1438.921431034483, 1438.952, 1438.904, 58, -1.3317396551724139, -1.3254, -1.3353, 58
2018-09-04 06:13:00, 4366.24, 4366.24, 4366.24, 1, 4374.32, 4374.32, 4374.32, 1, 8.08, 8.08, 8.08, 1, 11.17745000000002, 11.181, 11.174, 120, 1491.517925000001, 1491.554, 1491.458, 120, 993.8793333333326, 993.9, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.3624999999999998, 0.39, 0.36, 60, -3.9083333333333328, -3.9, -4.0, 12, -3.972199999999997, -3.95, -3.98, 50, -3.8233333333333315, -3.8, -3.9, 30, 97.18999999999997, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 2214.0, 2230.0, 2198.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.122251232808585, -4.04734058899362, -4.26427935802059, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5729999999999984, -1.57, -1.58, 60, 0.2348571190019197, 0.235538, 0.234178, 521, 5.136879078694825, 5.137, 5.116, 521, -23.684990403071183, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 16439.0, 16555.0, 16323.0, 2, 17402.5, 20000.0, 14805.0, 2, 993.0, 993.0, 993.0, 60, 996.7232993092572, 996.733281450426, 996.713224296151, 12, 996.0, 996.0, 996.0, 60, 98.40833333333335, 98.9, 97.3, 12, -3.8410000000000055, -3.83, -3.86, 60, -3.9133333333333353, -3.9, -4.0, 30, 98.80666666666664, 98.9, 98.6, 30, , , , , 341.4994201660156, 351.2, 331.9, 600, 161.4994354248047, 171.20000000000005, 151.89999999999998, 600, 6.921000000000004, 8.8, 5.3, 600, 359.8785705566406, 351.2, 6.6, 288, 179.87857055664062, 201.6, 152.10000000000002, 288, 8.080556869506836, 8.32102584838867, 7.89882898330688, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 22.0, 22.0, 22.0, 12, 331.6499938964844, 332.1, 331.2, 12, 332.1000061035156, 332.1, 332.1, 12, 3.8723254203796387, 355.041019405037, 10.7339537600807, 288, 183.87232971191406, 206.1317702159, 155.609979944059, 288, 12.2507963180542, 12.4851150512695, 12.0399923324585, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 26.4239444732666, 26.423945030201992, 26.423945030201992, 12, 335.1230773925781, 335.584935714141, 334.661188468852, 12, 335.6058044433594, 335.609979944059, 335.584935714141, 12, 13.526765823364258, 21.6, 6.6, 598, 193.52676391601562, 201.6, 186.6, 598, 6.976588628762543, 8.3, 5.8, 598, 7.3253472222222245, 8.8, 5.9, 288, 7.620515304473462, 7.64857934857935, 7.5882414151925, 12, 7.327569444444439, 8.35, 6.23636363636364, 288, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.181094156488935, 8.66634609722531, 5.75743853561694, 288, 7.475997405809764, 7.50438357348169, 7.44333006374761, 12, 7.183305618524506, 8.20943690107007, 6.09171577264244, 288, 9.596396981225928, 9.59639698122593, 9.59639698122593, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, 1.175, 1.175, 1.175, 1, , , , , 227.39048767089844, 229.102, 226.017, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 3.976623296737671, 4.0, 3.9, 539, 8901.993271056666, 8901.9949139, 8901.9916266, 60, 89.03322118427778, 89.033248565, 89.0331937766667, 60, 5029.541753966666, 5029.6452668, 5029.4380559, 60, 50.49236256611111, 50.49408778, 50.490634265, 60, , , , , , , , , 226.96237182617188, 227.61, 226.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 61224.72988313857, 61256.7, 61156.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.395158529281616, 3.44, 3.36, 599, 3.395158529281616, 3.44, 3.36, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781305, 0.02, -0.0, 599, 2.865676126878097, 2.95, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.991400721208, 8901.993024, 8901.98979, 599, 89.03319001202007, 89.0332170666667, 89.0331631666667, 599, 5029.5982223822975, 5029.699658, 5029.497432, 599, 50.49330370637169, 50.4949943, 50.4916238666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5477629382303905, 0.55, 0.54, 599, -0.0003171953255425708, 0.04, -0.04, 599, -0.5201335559265448, -0.52, -0.53, 599, -0.00028380634390651107, 0.04, -0.03, 599, -0.06494156928213693, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.2922700000000001, 0.2986, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5412833333333336, 0.553, 0.5172, 60, -0.036333333333333336, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575531929824562, 2.57607, 2.57487, 57, 32.04271929824561, 32.0447, 32.0413, 57, 1438.9664210526314, 1438.997, 1438.928, 57, -1.322429824561403, -1.3159, -1.3305, 57
2018-09-04 06:14:00, 4366.436, 4369.12, 4363.67, 5, 4374.516, 4377.19, 4371.76, 5, 8.08, 8.09, 8.07, 5, 11.175924999999994, 11.18, 11.171, 120, 1491.5604499999997, 1491.598, 1491.503, 120, 993.8790000000001, 993.9, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.9523999999999972, -3.95, -3.98, 50, -3.8066666666666653, -3.8, -3.9, 30, 97.65333333333335, 97.9, 97.2, 30, 278.5, 295.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.194376835183046, -4.17414354066608, -4.21462028677274, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.23427233013435714, 0.235096, 0.233637, 521, 5.136919385796553, 5.137, 5.116, 521, -23.663282149712256, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13718.5, 14633.0, 12804.0, 2, 8952.5, 12251.0, 5654.0, 2, 993.0, 993.0, 993.0, 60, 996.7229274325691, 996.743866845354, 996.643580556594, 12, 996.0, 996.0, 996.0, 60, 98.55000000000001, 98.7, 98.4, 12, -3.8465000000000056, -3.83, -3.86, 60, -3.996666666666667, -3.9, -4.0, 30, 98.55000000000001, 98.7, 98.4, 30, , , , , 340.7928466796875, 346.2, 335.1, 601, 160.79283142089844, 166.20000000000005, 155.10000000000002, 601, 6.931613976705493, 8.3, 5.8, 601, 5.97650146484375, 344.9, 9.1, 288, 185.97650146484375, 200.8, 155.29999999999995, 288, 7.9995903968811035, 8.10769653320312, 7.90141582489014, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 21.833332061767578, 22.0, 21.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 10.032209396362305, 348.444313903861, 13.1829632425273, 288, 190.03221130371094, 205.112072535967, 158.758335759861, 288, 12.153733253479004, 12.263500213623, 12.030309677124, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 26.30220603942871, 26.423945030201992, 26.13177021589999, 12, 335.5849304199219, 335.584935714141, 335.584935714141, 12, 335.6099853515625, 335.609979944059, 335.609979944059, 12, 14.270938873291016, 20.8, 8.8, 600, 194.27093505859375, 200.8, 188.8, 600, 7.54933333333333, 9.9, 6.0, 600, 7.656249999999998, 9.9, 6.3, 288, 7.6238471688224605, 7.63103328710125, 7.59958405545927, 12, 7.660050505050503, 9.74, 6.49, 288, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 9.950000000000001, 10.1, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.51263804237222, 9.76014198390843, 6.15227576578539, 288, 7.481229148922979, 7.48915163904864, 7.45876951376881, 12, 7.516452277900374, 9.5984057241359, 6.34812480748964, 288, 9.598070933650906, 9.5984057241359, 9.59639698122593, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.809607647004166, 9.95800463629138, 9.76014198390843, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 227.24440002441406, 229.538, 225.111, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 3.9389612674713135, 4.0, 3.9, 539, 8901.989913260002, 8901.9915713, 8901.9882594, 60, 89.03316522100002, 89.033192855, 89.0331376566667, 60, 5029.332597616667, 5029.4345537, 5029.2302582, 60, 50.48887662694445, 50.490575895, 50.48717097, 60, , , , , , , , , 226.7909393310547, 228.11, 225.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 61324.67660565727, 61356.81, 61256.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.405083417892456, 3.44, 3.37, 600, 3.405083417892456, 3.44, 3.37, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333356, 0.02, -0.01, 600, 2.8890000000000127, 3.03, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.988152561673, 8901.989785, 8901.986505, 600, 89.03313587602776, 89.0331630833333, 89.0331084166667, 600, 5029.394027086671, 5029.497085, 5029.289379, 600, 50.48990045144449, 50.4916180833333, 50.4881563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5475666666666719, 0.55, 0.54, 600, -0.0009833333333333335, 0.04, -0.04, 600, -0.5212999999999993, -0.52, -0.53, 600, 2.312964634635743e-19, 0.04, -0.03, 600, 0.09233333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.04, -0.05, 600, 0.29106333333333334, 0.3, 0.2813, 60, , , , , , , , , , , , , , , , , 0.539065, 0.5556, 0.521, 60, -0.15833333333333321, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57517948275862, 2.57571, 2.57462, 58, 32.04251034482758, 32.044, 32.0412, 58, 1438.945655172414, 1438.978, 1438.911, 58, -1.3267275862068966, -1.3201, -1.3341, 58
2018-09-04 06:15:00, 4364.412499999999, 4369.0, 4354.13, 4, 4372.4825, 4377.07, 4362.2, 4, 8.07, 8.07, 8.07, 4, 11.180724999999999, 11.185, 11.175, 120, 1491.4347666666667, 1491.514, 1491.319, 120, 993.8791666666668, 993.9, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.41333333333333316, 0.43, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.9733999999999976, -3.95, -3.98, 50, -3.8133333333333326, -3.8, -3.9, 30, 97.29333333333328, 97.6, 97.1, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.186524595710215, -4.13377615421274, -4.21462028677274, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.2358416042065008, 0.236912, 0.234727, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.716424474187548, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 11179.0, 11731.0, 10627.0, 2, 5069.0, 5115.0, 5023.0, 2, 993.0, 993.0, 993.0, 60, 996.7229734856984, 996.743866261635, 996.713780544832, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 99.0, 98.4, 12, -3.837000000000005, -3.83, -3.86, 60, -4.0, -4.0, -4.0, 29, 98.5896551724138, 99.0, 98.3, 29, , , , , 339.8138732910156, 351.5, 332.8, 599, 159.81385803222656, 171.5, 152.79999999999995, 599, 6.894657762938234, 9.0, 5.2, 599, 1.273637056350708, 351.5, 4.3, 288, 181.2736358642578, 198.0, 152.79999999999995, 288, 7.757528305053711, 8.06631469726562, 7.4394645690918, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 21.400001525878906, 21.599999999999994, 20.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.57501220703125, 332.79999999999995, 332.1, 12, 5.214319229125977, 355.241884879432, 8.27775602374765, 288, 185.21432495117188, 202.281215231098, 156.216249261817, 288, 11.90584945678711, 12.1993284225464, 11.5912237167358, 12, 34.425506591796875, 34.425505098521995, 34.425505098521995, 12, 25.791873931884766, 26.13177021589999, 25.112072535967002, 12, 335.5849304199219, 335.584935714141, 335.584935714141, 12, 336.0351867675781, 336.216249261817, 335.673064146929, 12, 11.585087776184082, 18.5, 4.3, 601, 191.5850830078125, 198.5, 184.3, 601, 7.344425956738763, 8.9, 6.2, 601, 7.515972222222223, 8.9, 6.3, 288, 7.620758523619604, 7.63677642980936, 7.60416088765603, 12, 7.505564642969491, 8.63, 6.64545454545455, 289, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.3714398056496355, 8.76723263201192, 6.15401540821669, 288, 7.476850363587826, 7.49485295228978, 7.46016743039622, 12, 7.361106034630862, 8.48119537683515, 6.49931196227264, 289, 9.5984057241359, 9.5984057241359, 9.5984057241359, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.760141983908428, 9.76014198390843, 9.76014198390843, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 227.3228759765625, 228.61, 226.067, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 3.902214288711548, 4.0, 3.9, 542, 8901.986564434997, 8901.9882032, 8901.9849214, 60, 89.03310940725, 89.03313672, 89.0330820233333, 60, 5029.124162188334, 5029.2267593, 5029.0218495, 60, 50.485402703138895, 50.487112655, 50.4836974916667, 60, , , , , , , , , 226.76611328125, 227.4, 226.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 61424.793333333386, 61456.81, 61356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.4005331993103027, 3.43, 3.38, 600, 3.4005331993103027, 3.43, 3.38, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 3.0723666666666594, 3.18, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.984838513335, 8901.9865, 8901.983179, 600, 89.03308064188899, 89.0331083333333, 89.0330529833333, 600, 5029.1841738366675, 5029.289032, 5029.079394, 600, 50.48640289727778, 50.4881505333333, 50.4846565666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5467333333333381, 0.55, 0.54, 600, -0.0007666666666666671, 0.03, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, 0.0001666666666666665, 0.04, -0.04, 600, -0.025333333333333298, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.29155499999999995, 0.2974, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5399566666666665, 0.5508, 0.5228, 60, -0.16849999999999993, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755989655172398, 2.57629, 2.57484, 58, 32.04290862068965, 32.0447, 32.0418, 58, 1438.9698793103448, 1439.009, 1438.924, 58, -1.321758620689655, -1.3134, -1.3313, 58
2018-09-04 06:16:00, 4364.84, 4367.21, 4360.27, 3, 4372.916666666667, 4375.28, 4368.35, 3, 8.076666666666666, 8.08, 8.07, 3, 11.183833333333336, 11.186, 11.18, 120, 1491.5814916666661, 1491.605, 1491.511, 120, 993.9051666666679, 993.92, 993.88, 60, 2.0, 2.0, 2.0, 60, 0.4316666666666664, 0.45, 0.43, 60, -3.899999999999999, -3.9, -3.9, 11, -3.9697999999999967, -3.95, -3.98, 50, -3.8107142857142837, -3.8, -3.9, 28, 97.24999999999999, 97.6, 97.1, 28, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057305969964081, -4.02044326578221, -4.27794321049447, 11, -1.0606666666666675, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.2355169230769233, 0.236908, 0.233312, 520, 5.137040384615393, 5.158, 5.137, 520, -23.71298076923094, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 9655.0, 9904.0, 9406.0, 2, 5992.0, 6532.0, 5452.0, 2, 993.0, 993.0, 993.0, 60, 996.749205443249, 996.763366352697, 996.733280468957, 12, 996.0, 996.0, 996.0, 60, 98.82727272727271, 99.1, 97.2, 11, -3.829500000000005, -3.8, -3.83, 60, -3.9066666666666685, -3.9, -4.0, 30, 98.97333333333331, 99.1, 98.7, 30, , , , , 339.61138916015625, 351.2, 331.2, 601, 159.6114044189453, 171.20000000000005, 151.2, 601, 6.818136439267882, 8.7, 5.5, 601, 356.99163818359375, 350.9, 4.9, 289, 176.9916534423828, 199.5, 151.2, 289, 6.710092544555664, 7.4386134147644, 5.54203224182129, 12, 25.899736404418945, 29.900000000000006, 24.900000000000006, 12, 20.275001525878906, 20.80000000000001, 19.5, 12, 331.8166809082031, 332.1, 331.2, 12, 332.2833557128906, 332.79999999999995, 331.2, 12, 0.8268037438392639, 354.624634631701, 8.90380010032067, 289, 180.82679748535156, 203.744273688652, 154.608353849088, 289, 10.79240608215332, 11.5146551132202, 9.59714412689209, 12, 30.14215850830078, 32.434775492581, 29.352098881401986, 12, 24.676074981689453, 25.112072535967002, 23.744273688651987, 12, 335.2593994140625, 335.584935714141, 334.60835384908796, 12, 335.6802978515625, 336.216249261817, 334.60835384908796, 12, 13.166223526000977, 20.3, 4.0, 601, 193.16622924804688, 200.3, 184.0, 601, 6.9705490848585585, 9.6, 5.5, 601, 7.37301038062284, 9.6, 5.8, 289, 7.56488556523082, 7.62093587521664, 7.51038781163434, 12, 7.3930176767676805, 9.41818181818182, 5.93636363636363, 288, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 9.741666666666665, 9.9, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.229993326054054, 9.46022195437072, 5.65528101216727, 289, 7.418517351208233, 7.47527528450685, 7.36306787290627, 12, 7.249877206212584, 9.27642934145786, 5.79437998866626, 288, 9.5984057241359, 9.5984057241359, 9.5984057241359, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.599153173110949, 9.76014198390843, 9.46022195437072, 12, 5.153788364729139, 5.15378836472914, 5.15378836472914, 12, , , , , , , , , 226.9844512939453, 229.208, 225.534, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 3.9000000953674316, 3.9, 3.9, 541, 8901.983222584999, 8901.9848664, 8901.9815735, 60, 89.03305370975002, 89.0330811066667, 89.033026225, 60, 5028.916008801668, 5029.018384, 5028.8135485, 60, 50.4819334800278, 50.4836397333333, 50.4802258083333, 60, , , , , , , , , 226.52247619628906, 226.91, 226.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 61524.739883138594, 61556.71, 61456.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.414583444595337, 3.43, 3.39, 600, 3.414590835571289, 3.43, 3.39, 599, 0.0, 0.0, 0.0, 600, 0.0067612687813021, 0.01, -0.0, 599, 3.1336333333333393, 3.36, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.981521374995, 8901.983173, 8901.97987, 600, 89.03302535625002, 89.0330528833333, 89.0329978333333, 600, 5028.976080306667, 5029.079054, 5028.87258, 600, 50.48293467177777, 50.4846509, 50.4812096666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5475125208681189, 0.55, 0.54, 599, 0.00036727879799666106, 0.04, -0.03, 599, -0.5200166944908184, -0.52, -0.53, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.011333333333333308, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.29171666666666674, 0.2979, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5402666666666666, 0.5518, 0.5262, 60, -0.029666666666666678, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575895517241379, 2.57633, 2.57551, 58, 32.04277413793104, 32.045, 32.0411, 58, 1438.988396551724, 1439.013, 1438.966, 58, -1.3178448275862074, -1.3129, -1.3227, 58
2018-09-04 06:17:00, 4367.912, 4372.16, 4360.8, 5, 4375.982, 4380.23, 4368.87, 5, 8.07, 8.08, 8.06, 5, 11.170799999999991, 11.181, 11.162, 120, 1491.4895833333344, 1491.576, 1491.443, 120, 993.8986666666677, 993.92, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.9083333333333328, -3.9, -4.0, 12, -3.9547999999999974, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.74333333333334, 98.0, 97.5, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 2263.0, 2263.0, 2263.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094982680173589, -4.06080740965228, -4.16067562522312, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.576666666666665, -1.57, -1.58, 60, 0.2314787399617591, 0.233474, 0.229805, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.696539196940897, -22.93, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9275.5, 9386.0, 9165.0, 2, 10974.5, 13702.0, 8247.0, 2, 993.0, 993.0, 993.0, 60, 996.742519337657, 996.763365741357, 996.713222915795, 12, 996.0, 996.0, 996.0, 60, 98.60833333333333, 98.8, 98.5, 12, -3.8380000000000054, -3.83, -3.86, 60, -3.9133333333333344, -3.9, -4.0, 30, 98.61333333333333, 98.8, 98.5, 30, , , , , 339.2833557128906, 348.7, 327.8, 600, 159.2833709716797, 168.70000000000005, 147.8, 600, 6.9225, 9.3, 5.2, 600, 0.7895790934562683, 345.4, 3.1, 288, 180.78958129882812, 199.3, 148.0, 288, 4.418608665466309, 5.26445436477661, 3.82519721984863, 11, 23.918170928955078, 24.900000000000006, 23.69999999999999, 11, 19.5, 19.5, 19.5, 11, 330.3274230957031, 331.2, 328.0, 11, 330.3274230957031, 331.2, 328.0, 11, 4.6840434074401855, 348.990248600564, 7.05222249747258, 287, 184.6840362548828, 203.568339802556, 151.377952317679, 287, 8.448887825012207, 9.30472183227539, 7.88302803039551, 11, 28.466922760009766, 29.352098881401986, 28.27022391849499, 11, 23.744274139404297, 23.744273688651987, 23.744273688651987, 11, 333.72747802734375, 334.60835384908796, 331.377952317679, 11, 333.72747802734375, 334.60835384908796, 331.377952317679, 11, 10.779688835144043, 22.8, 3.1, 599, 190.77969360351562, 202.8, 183.1, 599, 7.483806343906511, 9.4, 5.9, 599, 7.746875000000003, 9.4, 6.0, 288, 7.47131857860837, 7.49934210526315, 7.44759098786828, 11, 7.738096590909098, 9.08, 6.18181818181818, 288, 9.739999999999998, 9.74, 9.74, 11, 10.099999999999998, 10.1, 10.1, 11, 9.599999999999998, 9.6, 9.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.607131507211527, 9.25412717904255, 5.85517095738841, 287, 7.325626529390643, 7.35228009054017, 7.3041383231632, 11, 7.5944478250810885, 8.93307504176658, 6.03744400296318, 288, 9.5984057241359, 9.5984057241359, 9.5984057241359, 11, 9.95800463629138, 9.95800463629138, 9.95800463629138, 11, 9.460221954370722, 9.46022195437072, 9.46022195437072, 11, 5.153788364729139, 5.15378836472914, 5.15378836472914, 11, , , , , , , , , 227.13575744628906, 228.881, 225.747, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 3.8999998569488525, 3.9, 3.9, 539, 8901.979879973334, 8901.9815183, 8901.9782457, 60, 89.03299799955556, 89.033025305, 89.0329707616667, 60, 5028.707823869999, 5028.8100719, 5028.6061277, 60, 50.47846373116669, 50.480167865, 50.476768795, 60, , , , , , , , , 226.66824340820312, 227.62, 225.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 61624.62666666671, 61656.71, 61556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.407899856567383, 3.42, 3.38, 600, 3.4079036712646484, 3.42, 3.38, 601, 0.0, 0.0, 0.0, 600, -0.002545757071547423, 0.01, -0.01, 601, 3.4524833333333413, 3.52, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.97823176833, 8901.979864, 8901.97661, 600, 89.03297052947222, 89.0329977333333, 89.0329435, 600, 5028.768218481668, 5028.872233, 5028.664414, 600, 50.47947030802779, 50.4812038833333, 50.4777402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2356666666666971, 1.3, 1.2, 1200, 0.5459234608985075, 0.55, 0.54, 601, 0.0001996672212978364, 0.04, -0.04, 601, -0.5203327787021631, -0.52, -0.53, 601, -8.319467554076539e-05, 0.03, -0.04, 601, 0.00033333333333334156, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891815e-05, 0.04, -0.04, 601, 0.2906566666666667, 0.3005, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5382933333333333, 0.5566, 0.5282, 60, -0.05483333333333325, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753771929824567, 2.57594, 2.57477, 57, 32.04298771929824, 32.0458, 32.0416, 57, 1438.956122807017, 1438.989, 1438.919, 57, -1.324661403508772, -1.3177, -1.3327, 57
2018-09-04 06:18:00, 4367.507500000001, 4368.55, 4367.02, 4, 4375.5824999999995, 4376.62, 4375.09, 4, 8.075, 8.08, 8.07, 4, 11.164333333333323, 11.167, 11.161, 120, 1491.501475, 1491.522, 1491.464, 120, 993.8905000000003, 993.92, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.899999999999999, -3.9, -3.9, 12, -3.970399999999998, -3.95, -3.98, 50, -3.846666666666669, -3.8, -3.9, 30, 97.53, 97.7, 97.2, 30, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.126354658451847, -4.03388588210333, -4.26427935802059, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.22812264354527934, 0.229848, 0.226016, 519, 5.137000000000008, 5.137, 5.137, 519, -23.703314065510767, -22.93, -24.17, 519, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9430.5, 9514.0, 9347.0, 2, 19582.0, 20000.0, 19164.0, 2, 993.0, 993.0, 993.0, 60, 996.7240867680517, 996.763365465957, 996.452478599984, 12, 996.0, 996.0, 996.0, 60, 98.31666666666666, 99.0, 97.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.95333333333333, 99.1, 98.7, 30, , , , , 338.2569580078125, 349.2, 329.9, 601, 158.25697326660156, 169.20000000000005, 149.89999999999998, 601, 7.10748752079867, 9.4, 5.3, 601, 3.338197708129883, 344.4, 4.9, 289, 183.33819580078125, 199.0, 149.89999999999998, 289, 3.612321138381958, 3.92546367645264, 3.16567134857178, 12, 23.325002670288086, 23.69999999999999, 22.80000000000001, 12, 19.483333587646484, 19.5, 19.30000000000001, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 7.316811561584473, 347.997718355013, 8.87887099429571, 289, 187.3168182373047, 203.227718694818, 153.234630531532, 289, 7.629339694976807, 8.00130081176758, 7.15036249160767, 12, 27.838838577270508, 28.27022391849499, 27.234895032790007, 12, 23.7296142578125, 23.744273688651987, 23.56833980255601, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 11.827893257141113, 19.0, 4.6, 601, 191.82789611816406, 199.0, 184.6, 601, 7.88718801996672, 10.0, 6.3, 601, 8.048788927335641, 10.0, 6.4, 289, 7.525096296954156, 7.58683754762729, 7.47668860408729, 12, 8.045366467442593, 9.62, 6.63, 289, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 9.766666666666666, 10.0, 9.4, 12, 5.716666666666665, 5.8, 5.3, 12, 7.902944543956749, 9.85672504259393, 6.25430152798187, 289, 7.382270501893651, 7.44357839452432, 7.33429914033989, 12, 7.901466944455398, 9.47419728978976, 6.48287683970249, 289, 9.5984057241359, 9.5984057241359, 9.5984057241359, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.623339089681293, 9.85672504259393, 9.25412717904255, 12, 5.571698904260916, 5.65528101216727, 5.15378836472914, 12, , , , , 1.208, 1.208, 1.208, 1, 226.82887268066406, 228.071, 225.521, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.976541176666, 8901.9781891, 8901.9748986, 60, 89.03294235294447, 89.0329698183333, 89.0329149766667, 60, 5028.501438723335, 5028.6026437, 5028.4008469, 60, 50.47502397872223, 50.4767107283333, 50.4733474483333, 60, , , , , , , , , 226.39862060546875, 227.19, 225.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 61724.626666666714, 61756.71, 61656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.407250165939331, 3.44, 3.37, 600, 3.407250165939331, 3.44, 3.37, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, -0.0, 600, 3.2542500000000194, 3.4, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.974966168333, 8901.976604, 8901.973331, 600, 89.03291610280559, 89.0329434, 89.03288885, 600, 5028.56164282166, 5028.664069, 5028.459469, 600, 50.476027380361145, 50.4777344833333, 50.4743244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2593333333333059, 1.3, 1.2, 1200, 0.5464000000000059, 0.55, 0.54, 600, -0.0011666666666666674, 0.03, -0.04, 600, -0.5201666666666669, -0.52, -0.53, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.023666666666666673, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1593333333333642, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.29072000000000003, 0.2976, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5384, 0.5511, 0.5244, 60, -0.027666666666666676, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750205172413803, 2.57571, 2.57443, 58, 32.043072413793105, 32.0451, 32.0415, 58, 1438.93424137931, 1438.975, 1438.899, 58, -1.3292620689655172, -1.3208, -1.3367, 58
2018-09-04 06:19:00, 4368.865, 4369.5, 4367.86, 4, 4376.9325, 4377.57, 4375.92, 4, 8.0675, 8.07, 8.06, 4, 11.167974999999991, 11.172, 11.163, 120, 1491.4971249999996, 1491.518, 1491.485, 120, 993.9101666666671, 993.95, 993.57, 60, 2.0, 2.0, 2.0, 60, 0.44749999999999973, 0.45, 0.42, 60, -3.941666666666666, -3.9, -4.0, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.8333333333333344, -3.8, -3.9, 30, 97.16333333333337, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 541.0, 820.0, 262.0, 4, 721.0, 721.0, 721.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.175883710300723, -4.08777748541291, -4.27794321049447, 12, -1.0630000000000008, -1.06, -1.08, 60, -1.5771666666666655, -1.57, -1.58, 60, 0.2268535468451243, 0.22732, 0.226446, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.725219885277415, -23.34, -24.58, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9722.5, 9777.0, 9668.0, 2, 15984.5, 19395.0, 12574.0, 2, 993.0, 993.0, 993.0, 60, 996.7502257410487, 996.793450922932, 996.483121065582, 12, 996.0, 996.0, 996.0, 60, 98.25833333333334, 99.0, 97.2, 12, -3.8430000000000053, -3.83, -3.86, 60, -3.9400000000000026, -3.9, -4.0, 30, 98.71999999999996, 99.0, 98.5, 30, , , , , 337.9820861816406, 347.3, 325.2, 600, 157.9821014404297, 167.29999999999995, 145.2, 600, 6.7849999999999975, 8.6, 5.5, 600, 5.866382122039795, 339.7, 6.0, 288, 185.8663787841797, 197.5, 151.2, 288, 2.7770988941192627, 3.04076361656189, 2.43736124038696, 12, 22.11666488647461, 22.80000000000001, 22.0, 12, 19.19999885559082, 19.30000000000001, 19.0, 12, 328.0, 328.0, 328.0, 12, 328.4749755859375, 329.9, 328.0, 12, 9.910792350769043, 343.19023974237, 9.99773496259013, 289, 189.91079711914062, 201.762640106444, 154.596084131414, 289, 6.75518274307251, 7.0214376449585, 6.40792989730835, 12, 26.53495216369629, 27.234895032790007, 26.423945030201992, 12, 23.426414489746094, 23.56833980255601, 23.22771869481801, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 331.84210205078125, 333.234630531532, 331.377952317679, 12, 11.011773109436035, 17.5, 6.0, 599, 191.01177978515625, 197.5, 186.0, 599, 7.642904841402346, 9.6, 6.2, 599, 7.71423611111111, 9.5, 6.3, 288, 7.58642623923092, 7.59663894663895, 7.57826689774697, 12, 7.721478452343504, 8.98181818181818, 6.59, 289, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.56707768135397, 9.35335981307416, 6.15229928388915, 289, 7.4416665695360615, 7.45159256431087, 7.43520895515287, 12, 7.576225981738411, 8.83212356586205, 6.44872272853832, 289, 9.5984057241359, 9.5984057241359, 9.5984057241359, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.856725042593927, 9.85672504259393, 9.85672504259393, 12, 5.655281012167271, 5.65528101216727, 5.65528101216727, 12, , , , , , , , , 226.8483123779297, 228.009, 225.22, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 3.8999998569488525, 3.9, 3.9, 539, 8901.973211226667, 8901.9748432, 8901.9715795, 60, 89.03288685377774, 89.0329140533333, 89.0328596583333, 60, 5028.2970204700005, 5028.3974366, 5028.1963774, 60, 50.47161700783333, 50.47329061, 50.4699396233333, 60, , , , , , , , , 226.4672393798828, 227.15, 225.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 61824.68257903507, 61856.82, 61756.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.373300075531006, 3.41, 3.35, 600, 3.373300075531006, 3.41, 3.35, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, -0.0, -0.01, 600, 3.1640599001664063, 3.22, 3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.971639194671, 8901.973325, 8901.96998, 601, 89.03286065324458, 89.03288875, 89.032833, 601, 5028.3568741164645, 5028.459125, 5028.25554, 601, 50.472614568607874, 50.47431875, 50.4709256666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5470666666666718, 0.55, 0.54, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.5229333333333321, -0.52, -0.53, 600, -3.3333333333333396e-05, 0.05, -0.05, 600, -0.055166666666666656, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.03, 600, 0.29064666666666666, 0.3, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5382866666666667, 0.5557, 0.5238, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749579310344832, 2.57539, 2.57464, 58, 32.04270344827585, 32.0444, 32.0409, 58, 1438.9315172413794, 1438.956, 1438.913, 58, -1.3297362068965515, -1.3248, -1.3338, 58
2018-09-04 06:20:00, 4386.891428571429, 4488.59, 4366.59, 7, 4394.952857142857, 4496.65, 4374.65, 7, 8.061428571428573, 8.07, 8.06, 7, 11.165124999999994, 11.167, 11.163, 120, 1491.5120166666663, 1491.532, 1491.502, 120, 993.9153333333343, 993.93, 993.89, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.9499999999999997, -3.9, -4.0, 12, -3.9931999999999976, -3.98, -4.01, 50, -3.855172413793102, -3.8, -3.9, 29, 97.34827586206895, 97.5, 97.2, 29, 278.5, 295.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2056382748262005, -4.11479629634658, -4.26427935802059, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.5766666666666649, -1.57, -1.58, 60, 0.22952130518234165, 0.230852, 0.223892, 521, 5.137000000000008, 5.137, 5.137, 521, -23.6763147792708, -19.19, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9360.5, 9557.0, 9164.0, 2, 6944.5, 8372.0, 5517.0, 2, 993.0, 993.0, 993.0, 60, 996.7594646997444, 996.77339352545, 996.733278763177, 12, 996.0, 996.0, 996.0, 60, 98.10000000000002, 98.9, 97.3, 12, -3.848500000000006, -3.83, -3.86, 60, -3.9500000000000006, -3.9, -4.0, 30, 98.73666666666668, 98.9, 98.4, 30, , , , , 338.1891174316406, 346.2, 331.9, 599, 158.18911743164062, 166.20000000000005, 151.89999999999998, 599, 6.890317195325543, 8.8, 5.5, 599, 359.33306884765625, 343.0, 2.9, 288, 179.33306884765625, 200.3, 151.89999999999998, 288, 2.1639976501464844, 2.4036717414856, 1.84227025508881, 12, 22.0, 22.0, 22.0, 12, 19.866674423217773, 20.30000000000001, 19.0, 12, 328.0, 328.0, 328.0, 12, 330.98333740234375, 331.2, 329.9, 12, 3.2329180240631104, 346.556477150518, 6.85483203778502, 288, 183.23292541503906, 204.583333700963, 155.332945845588, 288, 6.12850284576416, 6.36682605743408, 5.78988981246948, 12, 26.4239444732666, 26.423945030201992, 26.423945030201992, 12, 24.131471633911133, 24.58333370096301, 23.22771869481801, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 334.4826354980469, 334.596084131414, 333.234630531532, 12, 11.616869926452637, 20.3, 2.9, 599, 191.6168670654297, 200.3, 182.9, 599, 7.170283806343902, 8.9, 5.8, 599, 7.451736111111109, 8.8, 5.9, 288, 7.584233776251007, 7.5974367855906, 7.56690946930283, 12, 7.443945707070707, 8.44, 6.17, 288, 9.739999999999998, 9.74, 9.74, 12, 10.099999999999998, 10.1, 10.1, 12, 9.791666666666666, 10.0, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.308793279093471, 8.66790842084696, 5.75234701105528, 288, 7.440409801618483, 7.45309685346899, 7.42405498567489, 12, 7.300842354203387, 8.30734390970999, 6.02420684059252, 288, 9.5984057241359, 9.5984057241359, 9.5984057241359, 12, 9.95800463629138, 9.95800463629138, 9.95800463629138, 12, 9.648250198060135, 9.85672504259393, 9.35335981307416, 12, 5.655281012167271, 5.65528101216727, 5.65528101216727, 12, , , , , , , , , 226.62661743164062, 227.885, 224.817, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.969900108334, 8901.9715235, 8901.9682809, 60, 89.03283166847221, 89.032858725, 89.0328046816667, 60, 5028.093409998334, 5028.192966, 5027.9940414, 60, 50.46822349997222, 50.4698827666667, 50.4665673566667, 60, , , , , , , , , 226.3096466064453, 227.48, 225.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 61924.74981636074, 61956.72, 61856.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 3.3640999794006348, 3.39, 3.35, 600, 3.364123582839966, 3.39, 3.35, 599, 0.0, 0.0, 0.0, 599, -0.006176961602671061, 0.01, -0.01, 599, 2.9422036727879743, 3.13, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.968325742913, 8901.969974, 8901.96668, 599, 89.0328054290485, 89.0328329, 89.032778, 599, 5028.153215913186, 5028.255192, 5028.051006, 599, 50.46922026521984, 50.4709198666667, 50.4675167666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5471953255425771, 0.55, 0.54, 599, -0.0005342237061769613, 0.03, -0.03, 599, -0.5226377295492478, -0.52, -0.53, 599, -0.0007512520868113524, 0.03, -0.04, 599, -0.02499999999999998, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00015025041736227042, 0.04, -0.05, 599, 0.2898566666666667, 0.298, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5368233333333333, 0.5518, 0.519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749786206896563, 2.57569, 2.57443, 58, 32.04247758620691, 32.0444, 32.041, 58, 1438.9335517241382, 1438.976, 1438.901, 58, -1.3292551724137935, -1.3205, -1.3362, 58
2018-09-04 06:21:00, 4368.7919999999995, 4375.86, 4358.68, 5, 4376.871999999999, 4383.94, 4366.76, 5, 8.08, 8.08, 8.08, 5, 11.164141666666664, 11.17, 11.154, 120, 1491.5115250000006, 1491.528, 1491.487, 120, 993.8940000000002, 993.91, 993.88, 60, 2.0, 2.0, 2.0, 60, 0.3908333333333335, 0.42, 0.37, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9973999999999976, -3.98, -4.01, 50, -3.855172413793105, -3.8, -3.9, 29, 97.6137931034483, 97.8, 97.4, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 1705.5, 2723.0, 688.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163444987377454, -4.10128078725506, -4.25062799995385, 12, -1.0630000000000008, -1.06, -1.08, 60, -1.577333333333332, -1.57, -1.58, 60, 0.23155448653846158, 0.232067, 0.227778, 520, 5.137000000000008, 5.137, 5.137, 520, -23.698826923077096, -20.02, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8660.0, 8848.0, 8472.0, 2, 5711.0, 6223.0, 5199.0, 2, 993.0, 993.0, 993.0, 60, 996.7366214362987, 996.743307309994, 996.723250004896, 12, 996.0, 996.0, 996.0, 60, 98.04166666666667, 98.5, 97.4, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.66000000000003, 99.0, 98.4, 30, , , , , 336.33343505859375, 344.4, 332.3, 599, 156.33343505859375, 164.39999999999998, 152.29999999999995, 599, 7.179632721201999, 9.3, 5.0, 599, 2.4322023391723633, 337.0, 3.1, 290, 182.4322052001953, 193.2, 152.29999999999995, 290, 1.77731454372406, 1.96119356155396, 1.56660270690918, 11, 22.000001907348633, 22.0, 22.0, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 328.0, 328.0, 328.0, 11, 331.3272705078125, 331.9, 331.2, 11, 6.389869689941406, 340.349457281514, 7.05319029017292, 290, 186.38987731933594, 197.361004568315, 155.753851807264, 290, 5.726466178894043, 5.92205667495728, 5.53238582611084, 11, 26.423946380615234, 26.423945030201992, 26.423945030201992, 11, 24.583332061767578, 24.58333370096301, 24.58333370096301, 11, 331.3779602050781, 331.377952317679, 331.377952317679, 11, 334.79705810546875, 335.33294584558803, 334.596084131414, 11, 9.196599006652832, 13.8, 3.1, 601, 189.19659423828125, 193.8, 183.1, 601, 8.012645590682201, 10.2, 6.2, 601, 8.087586206896557, 10.2, 6.3, 290, 7.603935739632319, 7.64710571923745, 7.57057192374352, 11, 8.088656810317712, 9.82, 6.70909090909091, 289, 9.783636363636361, 9.82, 9.74, 11, 10.154545454545456, 10.2, 10.1, 11, 9.881818181818183, 10.2, 9.5, 11, 5.799999999999998, 5.8, 5.8, 11, 7.942249791579694, 10.0512500832484, 6.16078896866903, 290, 7.4610845575844715, 7.50620222096842, 7.42846973921037, 11, 7.943558336197906, 9.67174515733731, 6.56434562666238, 289, 9.63840905133667, 9.67174515733731, 9.5984057241359, 11, 10.00886578917703, 10.0512500832484, 9.95800463629138, 11, 9.734027233169202, 10.0512500832484, 9.35335981307416, 11, 5.655281012167271, 5.65528101216727, 5.65528101216727, 11, , , , , , , , , 226.51788330078125, 227.727, 224.795, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 3.9000000953674316, 3.9, 3.9, 541, 8901.966605546668, 8901.9682263, 8901.9649847, 60, 89.03277675911113, 89.0328037716667, 89.032749745, 60, 5027.889991686668, 5027.9906378, 5027.7891267, 60, 50.46483319477777, 50.46651063, 50.4631521116667, 60, , , , , , , , , 226.29566955566406, 227.25, 225.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 62024.69021630629, 62056.82, 61956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.3136937618255615, 3.36, 3.27, 601, 3.313793659210205, 3.36, 3.27, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.5928119800332663, 2.89, 2.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8901.96501483527, 8901.966675, 8901.963358, 601, 89.03275024725458, 89.0327779166667, 89.0327226333333, 601, 5027.945695845256, 5028.050668, 5027.840067, 601, 50.46576159742098, 50.4675111333333, 50.4640011166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5470549084858626, 0.55, 0.54, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.5230948419301165, -0.52, -0.53, 601, 0.0009317803660565726, 0.04, -0.04, 601, -0.020299500831946732, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1638935108153061, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038267, 0.04, -0.04, 601, 0.29082833333333336, 0.2979, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5386016666666668, 0.5517, 0.5156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748738596491227, 2.57517, 2.57449, 57, 32.042505263157885, 32.0438, 32.0411, 57, 1438.926982456141, 1438.945, 1438.903, 57, -1.3306070175438596, -1.3266, -1.3357, 57
2018-09-04 06:22:00, 4402.048333333333, 4566.63, 4366.64, 6, 4410.12, 4574.7, 4374.7, 6, 8.071666666666667, 8.08, 8.06, 6, 11.146691666666667, 11.161, 11.121, 120, 1491.497633333334, 1491.599, 1491.337, 120, 993.899666666667, 993.94, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.36833333333333335, 0.37, 0.35, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9841999999999973, -3.95, -4.01, 50, -3.809999999999998, -3.8, -3.9, 30, 97.43666666666662, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.065564492215468, -4.00701271689894, -4.26427935802059, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.23177830401529645, 0.232281, 0.23061, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.70043977055466, -23.34, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7814.0, 7916.0, 7712.0, 2, 5168.0, 5293.0, 5043.0, 2, 993.0, 993.0, 993.0, 60, 996.748321116037, 996.783421167083, 996.632991993056, 12, 996.0, 996.0, 996.0, 60, 98.76666666666667, 99.2, 97.3, 12, -3.8250000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.05999999999997, 99.2, 99.0, 30, , , , , 338.9862365722656, 347.3, 331.0, 601, 158.98623657226562, 167.29999999999995, 151.0, 601, 6.491680532445925, 8.1, 5.3, 601, 0.9163557291030884, 347.3, 4.0, 288, 180.91635131835938, 199.5, 151.0, 288, 1.4822152853012085, 1.80692851543427, 1.21748328208923, 12, 21.833332061767578, 22.0, 21.599999999999994, 12, 18.708396911621094, 20.30000000000001, 16.69999999999999, 12, 328.0, 328.0, 328.0, 12, 331.8999938964844, 331.9, 331.9, 12, 4.851400375366211, 350.910802684833, 7.98193975312107, 288, 184.8513946533203, 203.827027508948, 154.350860558483, 288, 5.449268341064453, 5.76539993286133, 5.18384647369385, 12, 26.30220603942871, 26.423945030201992, 26.13177021589999, 12, 22.89116859436035, 24.58333370096301, 20.975787027568998, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 335.3597717285156, 335.65502478380097, 335.33294584558803, 12, 11.806806564331055, 19.5, 3.7, 600, 191.8068084716797, 199.5, 183.7, 600, 6.826333333333332, 8.1, 5.5, 600, 6.985069444444448, 8.1, 5.9, 288, 7.615913708365067, 7.64958419958421, 7.59185724185725, 12, 6.996033343818821, 7.82, 6.13, 289, 9.819999999999999, 9.82, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 6.841857514365346, 7.96597271304358, 5.75323615460919, 288, 7.472251852690168, 7.50503573193818, 7.44960861524975, 12, 6.85281447292898, 7.68549068832944, 5.98270343240502, 289, 9.67174515733731, 9.67174515733731, 9.67174515733731, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 5.655281012167271, 5.65528101216727, 5.65528101216727, 12, , , , , , , , , 226.22711181640625, 227.659, 224.214, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 3.9000000953674316, 3.9, 3.9, 541, 8901.963304988332, 8901.9649296, 8901.9616808, 60, 89.03272174980553, 89.0327488266667, 89.03269468, 60, 5027.686319631668, 5027.7857657, 5027.5862677, 60, 50.46143866052777, 50.463096095, 50.4597711283333, 60, , , , , , , , , 226.173828125, 226.71, 225.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 62124.80333333347, 62156.82, 62056.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.3281636238098145, 3.36, 3.29, 599, 3.3280999660491943, 3.36, 3.29, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.01, -0.02, 600, 2.535726210350601, 2.67, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.961751590985, 8901.963352, 8901.960118, 599, 89.03269585984977, 89.0327225333333, 89.0326686333333, 599, 5027.738977859768, 5027.839722, 5027.638146, 599, 50.462316297662795, 50.4639953666667, 50.4606357666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2155258764607964, 1.3, 1.2, 1198, 0.5468500000000053, 0.55, 0.54, 600, -0.0010333333333333338, 0.03, -0.04, 600, -0.5221333333333323, -0.52, -0.53, 600, 0.00036666666666666645, 0.03, -0.04, 600, -0.0424040066777963, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.2899716666666666, 0.2964, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5370266666666669, 0.5489, 0.5248, 60, -0.023000000000000007, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574793965517242, 2.57507, 2.5745, 58, 32.04257931034483, 32.0437, 32.0413, 58, 1438.9220172413793, 1438.938, 1438.906, 58, -1.3317051724137934, -1.3282, -1.3351, 58
2018-09-04 06:23:00, 4369.3075, 4370.82, 4368.61, 4, 4377.37, 4378.88, 4376.68, 4, 8.0625, 8.07, 8.06, 4, 11.145583333333322, 11.158, 11.125, 120, 1491.507849999999, 1491.622, 1491.277, 120, 993.9155000000002, 993.95, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9589999999999974, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.72333333333333, 98.0, 97.5, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 2657.0, 2657.0, 2657.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.039492009974285, -4.03388588210333, -4.04734058899362, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.22897628269230774, 0.230724, 0.227001, 520, 5.137000000000008, 5.137, 5.137, 520, -23.708961538461708, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7051.0, 7288.0, 6814.0, 2, 5221.5, 5665.0, 4778.0, 2, 993.0, 993.0, 993.0, 60, 996.7516636246058, 996.793449593907, 996.4625055143, 12, 996.0, 996.0, 996.0, 60, 98.95833333333333, 99.0, 98.9, 12, -3.807500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.94666666666672, 99.0, 98.9, 30, , , , , 336.5961608886719, 348.4, 330.1, 599, 156.59617614746094, 168.39999999999998, 150.10000000000002, 599, 6.971452420701177, 8.6, 5.3, 599, 0.3716776967048645, 360.0, 1.4, 290, 180.37167358398438, 194.8, 151.2, 290, 1.7000806331634521, 1.77451252937317, 1.57145953178406, 12, 21.400001525878906, 21.599999999999994, 20.80000000000001, 12, 19.5, 19.5, 19.5, 12, 328.0, 328.0, 328.0, 12, 331.0, 331.0, 331.0, 12, 4.28715705871582, 351.535545045629, 3.9, 290, 184.2871551513672, 198.957683224015, 154.589076746581, 290, 5.660202980041504, 5.77575635910034, 5.52380323410034, 12, 25.876850128173828, 26.13177021589999, 25.112072535967002, 12, 23.827028274536133, 23.827027508947992, 23.827027508947992, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 334.3508605957031, 334.35086055848296, 334.35086055848296, 12, 9.188074111938477, 360.0, 1.4, 599, 189.18807983398438, 199.3, 180.0, 599, 7.538230383973278, 9.1, 6.0, 599, 7.719655172413789, 9.1, 6.1, 290, 7.6167914714541745, 7.63518197573656, 7.58880803880804, 12, 7.695099087763444, 8.97, 6.33, 289, 9.819999999999999, 9.82, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 9.733333333333333, 10.2, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.575102771681771, 8.95396617324985, 5.95149895428032, 290, 7.473608507527103, 7.49289037098044, 7.44331743269725, 12, 7.550538230931165, 8.82197708616732, 6.18485697771554, 289, 9.67174515733731, 9.67174515733731, 9.67174515733731, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 9.586178564396333, 10.0512500832484, 8.95396617324985, 12, 5.655281012167271, 5.65528101216727, 5.65528101216727, 12, 1.172, 1.172, 1.172, 1, , , , , 226.39361572265625, 227.851, 224.905, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 3.9000000953674316, 3.9, 3.9, 538, 8901.960021583332, 8901.961626, 8901.9584166, 60, 89.03266702638889, 89.0326937666667, 89.0326402766667, 60, 5027.4827626566685, 5027.5829055, 5027.3825504, 60, 50.45804604427777, 50.4597150916667, 50.45637584, 60, , , , , , , , , 226.2705078125, 226.99, 225.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 62224.80333333347, 62256.82, 62156.92, 600, 0.6466278101582067, 0.7, 0.6, 1201, 3.289766788482666, 3.33, 3.24, 600, 3.289766788482666, 3.33, 3.24, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.02, 600, 2.4373211314475878, 2.76, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.958453156401, 8901.960112, 8901.956791, 601, 89.03264088594028, 89.0326685333333, 89.0326131833333, 601, 5027.533284322794, 5027.637803, 5027.432451, 601, 50.45888807204663, 50.46063005, 50.4572075166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3831806827643605, 1.6, 1.2, 1201, 0.5459333333333378, 0.55, 0.54, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.5234333333333319, -0.52, -0.53, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.0638333333333333, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.249875104079909, 1.5, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.28934499999999996, 0.2963, 0.277, 60, , , , , , , , , , , , , , , , , 0.5358666666666667, 0.5487, 0.513, 60, -0.10466666666666663, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745737931034487, 2.57502, 2.57407, 58, 32.04280517241379, 32.0441, 32.0417, 58, 1438.9079137931035, 1438.933, 1438.877, 58, -1.3347224137931037, -1.3297, -1.3411, 58
2018-09-04 06:24:00, 4368.034, 4369.2, 4367.19, 5, 4376.110000000001, 4377.27, 4375.26, 5, 8.076, 8.08, 8.07, 5, 11.160866666666681, 11.165, 11.156, 120, 1491.5481249999996, 1491.664, 1491.336, 120, 993.9201666666671, 993.99, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9547999999999974, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.83666666666669, 98.0, 97.6, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.086664386245424, -4.04734058899362, -4.11479629634658, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5778333333333314, -1.57, -1.58, 60, 0.22209663531669874, 0.227056, 0.2182, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70341650671802, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6671.0, 6693.0, 6649.0, 2, 4802.5, 4917.0, 4688.0, 2, 993.0, 993.0, 993.0, 60, 996.7483203972291, 996.833563487333, 996.392304903578, 12, 996.0, 996.0, 996.0, 60, 98.60833333333333, 98.9, 98.4, 12, -3.8170000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.61333333333332, 98.9, 98.4, 30, , , , , 338.36749267578125, 346.0, 330.8, 601, 158.36749267578125, 166.0, 150.8, 601, 6.2618968386023255, 8.1, 4.6, 601, 5.186803340911865, 360.0, 1.1, 288, 185.18679809570312, 199.0, 151.89999999999998, 288, 1.6190820932388306, 1.7189108133316, 1.48020708560944, 12, 20.341665267944336, 20.80000000000001, 20.30000000000001, 12, 19.400001525878906, 19.5, 19.0, 12, 328.0, 328.0, 328.0, 12, 331.01666259765625, 331.2, 331.0, 12, 9.188204765319824, 348.148811012725, 3.9, 288, 189.18820190429688, 203.243377648251, 155.216968871416, 288, 5.554847240447998, 5.65854454040527, 5.41266345977783, 12, 24.745996475219727, 25.112072535967002, 24.58333370096301, 12, 23.702301025390625, 23.827027508947992, 23.243377648251, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 334.3706970214844, 334.589076746581, 334.35086055848296, 12, 8.058849334716797, 360.0, 1.1, 601, 188.05885314941406, 199.0, 180.0, 601, 7.827953410981689, 9.5, 5.9, 601, 7.854513888888885, 9.5, 6.1, 288, 7.624664978723171, 7.64877120110763, 7.60442906574393, 12, 7.868858131487888, 9.2, 6.42, 289, 9.819999999999999, 9.82, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 9.216666666666667, 9.5, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.709005091450894, 9.35431627645383, 5.95657682095999, 288, 7.480603028175896, 7.506442391171, 7.46174039884775, 12, 7.723317948680345, 9.05248921208738, 6.27839898570276, 289, 9.67174515733731, 9.67174515733731, 9.67174515733731, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 9.071260491429568, 9.35431627645383, 8.95396617324985, 12, 5.655281012167271, 5.65528101216727, 5.65528101216727, 12, , , , , , , , , 226.32789611816406, 228.699, 223.538, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.956760211666, 8901.9583614, 8901.9551516, 60, 89.03261267019444, 89.0326393566667, 89.03258586, 60, 5027.278885903334, 5027.3791283, 5027.1800375, 60, 50.45464809838891, 50.456318805, 50.453000625, 60, , , , , , , , , 226.24688720703125, 227.38, 225.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 62324.7498831387, 62356.72, 62256.92, 599, 0.6000000000000132, 0.6, 0.6, 1197, 3.283355474472046, 3.31, 3.24, 599, 3.283355474472046, 3.31, 3.24, 599, 0.0, 0.0, 0.0, 599, 0.007562604340567548, 0.02, 0.0, 599, 2.5222742474916364, 2.82, 2.38, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.955118010039, 8901.956786, 8901.953448, 598, 89.03258530016716, 89.0326131, 89.0325574666667, 598, 5027.3264810769215, 5027.432104, 5027.222044, 598, 50.455441351282076, 50.4572017333333, 50.4537007333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.205012531328347, 1.3, 1.2, 1197, 0.5454424040066832, 0.55, 0.54, 599, 5.0083472454090276e-05, 0.04, -0.04, 599, -0.5227545909849742, -0.52, -0.53, 599, -0.00023372287145242073, 0.03, -0.04, 599, -0.011853088480801336, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.00023372287145242076, 0.04, -0.05, 599, 0.28753666666666666, 0.2966, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5325316666666667, 0.5492, 0.5159, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747007017543866, 2.57521, 2.57429, 57, 32.04248421052631, 32.0445, 32.0407, 57, 1438.9165789473686, 1438.948, 1438.893, 57, -1.3328087719298243, -1.3261, -1.3379, 57
2018-09-04 06:25:00, 4391.332, 4483.25, 4366.49, 5, 4399.406000000001, 4491.32, 4374.56, 5, 8.074, 8.08, 8.07, 5, 11.178316666666664, 11.188, 11.163, 120, 1491.4069166666663, 1491.679, 1490.612, 120, 993.9000000000003, 993.99, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.3550000000000001, 0.41, 0.35, 60, -3.9083333333333328, -3.9, -4.0, 12, -3.942799999999997, -3.92, -3.98, 50, -3.775862068965517, -3.7, -3.8, 29, 97.5689655172414, 98.0, 97.2, 29, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05679325313631, -4.02044326578221, -4.16067562522312, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.21608816283524881, 0.218085, 0.214105, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.714827586207065, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6606.0, 6621.0, 6591.0, 2, 4716.5, 4790.0, 4643.0, 2, 993.0, 993.0, 993.0, 60, 996.7416807230875, 996.833563245453, 996.452476218992, 12, 996.0, 996.0, 996.0, 60, 98.89166666666665, 99.1, 98.7, 12, -3.8220000000000045, -3.8, -3.83, 60, -3.9100000000000015, -3.9, -4.0, 30, 98.88333333333331, 99.1, 98.7, 30, , , , , 341.65594482421875, 349.5, 331.4, 600, 161.65594482421875, 169.5, 151.39999999999998, 600, 6.626499999999999, 7.8, 5.1, 600, 0.3572078347206116, 347.9, 4.9, 290, 180.35720825195312, 202.0, 151.39999999999998, 290, 1.6926616430282593, 1.84412229061127, 1.54170763492584, 12, 20.866647720336914, 22.0, 20.30000000000001, 12, 19.999897003173828, 22.0, 19.0, 12, 328.0, 328.0, 328.0, 12, 331.5083312988281, 331.9, 331.2, 12, 4.267660617828369, 351.507410518563, 8.88532211936083, 290, 184.2676544189453, 206.359760112438, 154.699308545743, 290, 5.629392623901367, 5.79268836975098, 5.46043682098389, 12, 25.175453186035156, 26.35976011243801, 24.58333370096301, 12, 24.289758682250977, 26.35976011243801, 23.243377648251, 12, 331.3779602050781, 331.377952317679, 331.377952317679, 12, 334.8195495605469, 335.216968871416, 334.589076746581, 12, 13.2842435836792, 22.3, 4.6, 600, 193.28424072265625, 202.3, 184.6, 600, 6.8304999999999945, 8.7, 5.5, 600, 7.115172413793098, 8.7, 5.6, 290, 7.63796553719452, 7.65297577854668, 7.61075752334829, 12, 7.138024536017619, 8.34, 6.11, 289, 9.819999999999999, 9.82, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 5.783333333333331, 5.8, 5.6, 12, 6.9724299931005875, 8.55153792831205, 5.45637830423119, 290, 7.493980281695539, 7.50980983641102, 7.46711338275653, 12, 6.995248309857135, 8.1933229208924, 5.96679477466612, 289, 9.67174515733731, 9.67174515733731, 9.67174515733731, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 9.35431627645383, 9.35431627645383, 9.35431627645383, 12, 5.638705786505931, 5.65528101216727, 5.45637830423119, 12, , , , , , , , , 225.91177368164062, 227.349, 224.487, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.953468046666, 8901.9550972, 8901.9518376, 60, 89.03255780077781, 89.0325849533333, 89.0325306266667, 60, 5027.077324228334, 5027.1766505, 5026.9784722, 60, 50.451288737138874, 50.452944175, 50.4496412033333, 60, , , , , , , , , 225.83218383789062, 226.33, 225.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 62424.64403333315, 62456.73, 62356.82, 600, 0.6166666666666768, 0.7, 0.6, 1200, 3.268716335296631, 3.29, 3.24, 600, 3.268716335296631, 3.29, 3.24, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, -0.0, 600, 3.190700000000002, 3.45, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.95172606323, 8901.953442, 8901.950053, 601, 89.03252881419442, 89.0325573666667, 89.0325009666667, 600, 5027.119294643925, 5027.221708, 5027.017637, 601, 50.45199106788889, 50.4536951333333, 50.4502995833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3391666666666562, 1.6, 1.2, 1200, 0.5471833333333368, 0.55, 0.54, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.5270333333333305, -0.52, -0.53, 600, -0.0001666666666666671, 0.04, -0.04, 600, 0.001166666666666653, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1916666666666356, 1.5, 1.0, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.2892, 0.296, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5355966666666665, 0.5482, 0.5197, 60, -0.13533333333333344, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574866724137932, 2.57533, 2.57433, 58, 32.042722413793115, 32.0448, 32.0413, 58, 1438.926, 1438.953, 1438.895, 58, -1.3308965517241378, -1.3248, -1.3376, 58
2018-09-04 06:26:00, 4368.754, 4369.84, 4367.19, 5, 4376.826, 4377.92, 4375.26, 5, 8.072, 8.08, 8.07, 5, 11.188983333333336, 11.194, 11.184, 120, 1491.645449999999, 1491.718, 1491.519, 120, 993.960666666667, 994.0, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9301999999999966, -3.92, -3.95, 50, -3.7666666666666666, -3.7, -3.8, 30, 97.74666666666658, 98.0, 97.6, 30, 278.5, 295.0, 262.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.066423642025006, -4.06080740965228, -4.07428636734682, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5783333333333323, -1.57, -1.58, 60, 0.21302809980806145, 0.214191, 0.212332, 521, 5.137000000000008, 5.137, 5.137, 521, -23.701900191938748, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6637.0, 6655.0, 6619.0, 2, 6261.5, 6878.0, 5645.0, 2, 993.0, 993.0, 993.0, 60, 996.8185199243036, 996.843591610547, 996.76336253708, 12, 996.0, 996.0, 996.0, 60, 98.75833333333334, 98.8, 98.7, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.7566666666666, 98.8, 98.7, 30, , , , , 339.64215087890625, 350.4, 332.3, 600, 159.6421661376953, 170.39999999999998, 152.29999999999995, 600, 6.813833333333336, 9.5, 5.3, 600, 3.859966278076172, 348.4, 7.4, 286, 183.85997009277344, 200.1, 152.79999999999995, 286, 1.6712095737457275, 2.1682825088501, 1.38992846012115, 11, 22.000001907348633, 22.0, 22.0, 11, 22.000001907348633, 22.0, 22.0, 11, 328.0, 328.0, 328.0, 11, 331.3999938964844, 331.4, 331.4, 11, 7.850420951843262, 352.044794660751, 11.4433169820859, 286, 187.8504180908203, 204.380032584617, 156.189119573465, 286, 5.608104705810547, 6.11778974533081, 5.28241443634033, 11, 26.359760284423828, 26.35976011243801, 26.35976011243801, 11, 26.359760284423828, 26.35976011243801, 26.35976011243801, 11, 331.3779602050781, 331.377952317679, 331.377952317679, 11, 334.6993103027344, 334.699308545743, 334.699308545743, 11, 13.948043823242188, 23.7, 7.1, 601, 193.9480438232422, 203.7, 187.1, 601, 7.348419301164725, 9.3, 5.9, 601, 7.550699300699301, 9.5, 6.2, 286, 7.609007089607917, 7.62857142857142, 7.58759528759527, 11, 7.5279600886917954, 9.17, 6.03, 287, 9.819999999999999, 9.82, 9.82, 11, 10.200000000000001, 10.2, 10.2, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.408148332437082, 9.36645478139341, 6.05777984131044, 286, 7.465770831160447, 7.48314918300758, 7.44560017905329, 11, 7.3854744900411164, 9.02967437146835, 5.88750336973928, 287, 9.67174515733731, 9.67174515733731, 9.67174515733731, 11, 10.051250083248402, 10.0512500832484, 10.0512500832484, 11, 9.358730278250043, 9.36645478139341, 9.35431627645383, 11, 5.456378304231191, 5.45637830423119, 5.45637830423119, 11, , , , , , , , , 225.99049377441406, 227.628, 223.966, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 3.9000000953674316, 3.9, 3.9, 541, 8901.950148270002, 8901.9517828, 8901.9485063, 60, 89.03250247116665, 89.0325297133333, 89.032475105, 60, 5026.875038453333, 5026.9751092, 5026.7752945, 60, 50.447917307555564, 50.4495851533333, 50.4462549083333, 60, , , , , , , , , 225.88218688964844, 226.38, 225.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 62524.64666666653, 62556.73, 62456.83, 600, 0.644213155703596, 0.7, 0.6, 1201, 3.3020496368408203, 3.37, 3.26, 600, 3.3020496368408203, 3.37, 3.26, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 2.8641597337770435, 3.41, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.948428366668, 8901.950047, 8901.946826, 600, 89.03247385116472, 89.0325008833333, 89.0324471, 601, 5026.91886157833, 5027.017299, 5026.821448, 600, 50.44865043216858, 50.45029395, 50.4470241333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.370216306156411, 1.5, 1.2, 1202, 0.5485000000000065, 0.55, 0.54, 600, -0.0003499999999999998, 0.03, -0.04, 600, -0.5236166666666655, -0.52, -0.53, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.04833333333333336, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1784346378018118, 1.3, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.2895266666666666, 0.3013, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5362066666666667, 0.5579, 0.5231, 60, -0.16800000000000007, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574475862068966, 2.57483, 2.57422, 58, 32.042734482758625, 32.044, 32.0413, 58, 1438.9021206896555, 1438.924, 1438.887, 58, -1.335886206896552, -1.331, -1.3392, 58
2018-09-04 06:27:00, 4368.6900000000005, 4370.18, 4366.43, 5, 4376.764, 4378.25, 4374.51, 5, 8.074, 8.08, 8.07, 5, 11.169541666666667, 11.19, 11.124, 120, 1491.5338583333337, 1491.697, 1491.31, 120, 993.9543333333334, 994.0, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 97.50000000000006, 97.7, 97.3, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.048470903772006, -4.03388588210333, -4.07428636734682, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.21262883685220713, 0.213247, 0.212152, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70510556621898, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6412.5, 6514.0, 6311.0, 2, 6663.0, 6869.0, 6457.0, 2, 993.1, 994.0, 993.0, 60, 996.8009694968715, 996.843590943769, 996.733276561618, 12, 996.0, 996.0, 996.0, 60, 98.89166666666667, 99.0, 98.7, 12, -3.813000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.9, 99.0, 98.7, 30, , , , , 338.4811706542969, 349.2, 326.2, 599, 158.48118591308594, 169.20000000000005, 146.2, 599, 6.913021702838066, 8.7, 5.3, 599, 1.5772162675857544, 345.4, 6.0, 290, 181.57720947265625, 201.1, 147.0, 290, 2.4477744102478027, 2.61022424697876, 2.23095226287842, 12, 22.0, 22.0, 22.0, 12, 21.525033950805664, 22.0, 20.099999999999994, 12, 327.5833435058594, 328.0, 327.0, 12, 329.6918640136719, 331.9, 327.0, 12, 5.516924858093262, 348.99102268461, 10.0073141158508, 290, 185.5169219970703, 205.454342736565, 150.31960171535, 290, 6.400468349456787, 6.561363697052, 6.18605089187622, 12, 26.359760284423828, 26.35976011243801, 26.35976011243801, 12, 25.700841903686523, 26.35976011243801, 24.380032584617, 12, 330.9369812011719, 331.377952317679, 330.31960171535, 12, 333.0242004394531, 335.297581822345, 330.31960171535, 12, 12.364946365356445, 21.1, 5.7, 600, 192.3649444580078, 201.1, 185.7, 600, 7.4886666666666635, 8.9, 6.2, 600, 7.671724137931037, 8.9, 6.3, 290, 7.629649593042377, 7.6376731301939, 7.61909373919059, 12, 7.683079584775089, 8.73, 6.74545454545454, 289, 9.819999999999999, 9.82, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.5300204270041435, 8.75643800663636, 6.15152904030027, 290, 7.485536299514759, 7.49503719458529, 7.4749326885445, 12, 7.5412445635471395, 8.58661944377196, 6.60417476803084, 289, 9.67174515733731, 9.67174515733731, 9.67174515733731, 12, 10.051250083248402, 10.0512500832484, 10.0512500832484, 12, 9.366454781393411, 9.36645478139341, 9.36645478139341, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , , , , , 226.2958984375, 227.804, 224.777, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 3.8999998569488525, 3.9, 3.9, 539, 8901.946832213334, 8901.9484514, 8901.9452108, 60, 89.03244720355556, 89.03247419, 89.03242018, 60, 5026.671878363331, 5026.7718915, 5026.5722473, 60, 50.44453130605555, 50.4461981916667, 50.4428707883333, 60, , , , , , , , , 226.16458129882812, 226.89, 225.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 62624.64666666653, 62656.73, 62556.83, 600, 0.680682764363043, 0.8, 0.6, 1201, 3.3511478900909424, 3.4, 3.3, 601, 3.3511478900909424, 3.4, 3.3, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, 0.0, 601, 1.4875666666666694, 2.36, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.945143966666, 8901.94682, 8901.943489, 600, 89.0324190661111, 89.032447, 89.0323914833333, 600, 5026.72056070833, 5026.821118, 5026.618114, 600, 50.44534267847225, 50.4470186333333, 50.4436352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000047, 1.8, 1.3, 1200, 0.5465391014975081, 0.55, 0.54, 601, 0.00011647254575707178, 0.03, -0.04, 601, -0.5263227953410953, -0.52, -0.53, 601, 0.0010482529118136445, 0.05, -0.04, 601, 0.0878535773710482, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3642797668609563, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0014808652246256248, 0.05, -0.04, 601, 0.2878116666666667, 0.2982, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5330283333333334, 0.5523, 0.5195, 60, -0.023166666666666676, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574669827586207, 2.57516, 2.57431, 58, 32.04272413793103, 32.0444, 32.0415, 58, 1438.9138793103452, 1438.941, 1438.893, 58, -1.333413793103448, -1.3278, -1.3377, 58
2018-09-04 06:28:00, 4366.8, 4366.8, 4366.8, 1, 4374.87, 4374.87, 4374.87, 1, 8.07, 8.07, 8.07, 1, 11.139483333333315, 11.15, 11.124, 120, 1491.4301250000003, 1491.549, 1491.321, 120, 993.9668333333327, 994.02, 993.91, 60, 2.0, 2.0, 2.0, 60, 0.4125000000000002, 0.44, 0.41, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9085999999999963, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.56000000000002, 97.7, 97.4, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.060813476231261, -4.03388588210333, -4.07428636734682, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.21427431861804225, 0.216768, 0.212728, 521, 5.137000000000008, 5.137, 5.137, 521, -23.693800383877324, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6055.0, 6125.0, 5985.0, 2, 7125.5, 7564.0, 6687.0, 2, 993.05, 994.0, 993.0, 60, 996.8135048898757, 996.833562058452, 996.753333229217, 12, 996.0, 996.0, 996.0, 60, 98.80000000000001, 99.0, 98.7, 12, -3.810000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.81666666666669, 99.1, 98.7, 30, , , , , 341.19683837890625, 348.7, 332.8, 602, 161.1968231201172, 168.70000000000005, 152.79999999999995, 602, 6.9383720930232675, 8.8, 5.8, 602, 5.036933422088623, 345.7, 8.3, 288, 185.03692626953125, 200.8, 153.0, 288, 2.4127888679504395, 2.64934086799622, 2.29338431358337, 12, 22.0, 22.0, 22.0, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 9.0333833694458, 349.272716329103, 12.35719683467, 288, 189.03338623046875, 205.071080389136, 156.326373634659, 288, 6.373534679412842, 6.57054090499878, 6.22897577285767, 12, 26.359760284423828, 26.35976011243801, 26.35976011243801, 12, 25.454343795776367, 25.454342736564996, 25.454342736564996, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 15.457627296447754, 22.8, 8.0, 600, 195.45762634277344, 202.8, 188.0, 600, 7.625166666666669, 10.3, 5.5, 600, 7.7701388888888845, 10.3, 6.0, 288, 7.621947529759875, 7.64464842396952, 7.59653499653499, 12, 7.786638257575754, 9.86, 6.26, 288, 9.853333333333333, 9.86, 9.82, 12, 10.283333333333331, 10.3, 10.2, 12, 10.174999999999999, 10.3, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.626851866461659, 10.1559001151675, 5.85443258118828, 288, 7.476916181553565, 7.49957056114465, 7.45266305731955, 12, 7.643386252121583, 9.71513103556907, 6.11638993224466, 288, 9.707900055863778, 9.71513103556907, 9.67174515733731, 12, 10.138458443180982, 10.1559001151675, 10.0512500832484, 12, 10.031883824492988, 10.1559001151675, 9.36645478139341, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , 1.196, 1.196, 1.196, 1, 225.67958068847656, 227.023, 224.429, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 3.9000000953674316, 3.9, 3.9, 541, 8901.943493441668, 8901.9451551, 8901.9418342, 60, 89.03239155736112, 89.0324192516667, 89.0323639033333, 60, 5026.46889386, 5026.5688428, 5026.368814, 60, 50.44114823100001, 50.4428140466667, 50.4394802333333, 60, , , , , , , , , 225.44642639160156, 226.38, 224.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 62724.646666666515, 62756.73, 62656.83, 600, 0.6993322203672935, 0.8, 0.6, 1198, 3.3633389472961426, 3.4, 3.32, 599, 3.3633389472961426, 3.4, 3.32, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, 0.0, -0.01, 599, 0.5203839732888138, 0.94, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.94175920033, 8901.943484, 8901.940129, 599, 89.0323626533389, 89.0323914, 89.0323354833333, 599, 5026.512492073459, 5026.617774, 5026.408033, 599, 50.44187486789099, 50.4436295666667, 50.4401338833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6046744574290253, 1.8, 1.4, 1198, 0.5470116861435781, 0.55, 0.54, 599, -0.0006844741235392327, 0.04, -0.04, 599, -0.5261268781302142, -0.52, -0.53, 599, -0.0003338898163606011, 0.04, -0.03, 599, -0.06310517529215358, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4262103505843011, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178634, 0.03, -0.04, 599, 0.2914199999999999, 0.2985, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5397066666666668, 0.5527, 0.5239, 60, -0.11583333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575275789473684, 2.57593, 2.57477, 57, 32.04307017543859, 32.0447, 32.0408, 57, 1438.9498070175443, 1438.986, 1438.919, 57, -1.3260298245614033, -1.3184, -1.3323, 57
2018-09-04 06:29:00, 4367.703333333334, 4370.39, 4364.39, 6, 4375.778333333334, 4378.46, 4372.46, 6, 8.075, 8.08, 8.07, 6, 11.144174999999997, 11.151, 11.098, 120, 1491.4329333333333, 1491.536, 1491.21, 120, 993.9958333333332, 994.03, 993.88, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.713333333333335, -3.7, -3.8, 30, 97.56, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 541.0, 754.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026685945463455, -3.93399566382703, -4.04734058899362, 12, -1.060333333333334, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.22029046257197718, 0.224733, 0.216623, 521, 5.137000000000008, 5.137, 5.137, 521, -23.703512476007845, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5853.5, 5871.0, 5836.0, 2, 8178.5, 8189.0, 8168.0, 2, 993.45, 994.0, 993.0, 60, 996.8368581968825, 996.873676089174, 996.723247190558, 12, 996.0, 996.0, 996.0, 60, 98.99166666666666, 99.1, 98.9, 12, -3.777000000000003, -3.74, -3.8, 60, -3.8866666666666676, -3.8, -3.9, 30, 98.99000000000002, 99.1, 98.9, 30, , , , , 340.780029296875, 350.4, 333.7, 598, 160.780029296875, 170.39999999999998, 153.70000000000005, 598, 6.358528428093643, 8.4, 5.2, 598, 7.775298118591309, 350.4, 5.7, 288, 187.77529907226562, 201.8, 154.39999999999998, 288, 2.5287930965423584, 2.73387670516968, 2.3264844417572, 12, 22.0, 22.0, 22.0, 12, 21.35833168029785, 21.80000000000001, 21.099999999999994, 12, 327.0, 327.0, 327.0, 12, 329.5996398925781, 333.0, 327.0, 12, 11.838449478149414, 354.116870478113, 9.69449149169477, 288, 191.8384552001953, 206.056087832703, 157.817470125945, 288, 6.488914489746094, 6.67800760269165, 6.3341760635376, 12, 26.359760284423828, 26.35976011243801, 26.35976011243801, 12, 25.71407699584961, 26.056087832703014, 25.454342736564996, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 333.2131652832031, 336.32637363465903, 330.31960171535, 12, 13.888607025146484, 23.5, 5.4, 599, 193.88861083984375, 203.5, 185.4, 599, 7.314190317195313, 9.8, 5.9, 599, 7.410416666666663, 9.8, 6.0, 288, 7.567556388335768, 7.59209979209979, 7.54408304498269, 12, 7.38306502525253, 9.67, 6.12, 288, 9.86, 9.86, 9.86, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.266898236768258, 9.66014103415906, 5.8530052204473, 288, 7.423470665196525, 7.44862836148943, 7.40147341607984, 12, 7.2394870710999095, 9.52786885649551, 5.97558304389742, 288, 9.71513103556907, 9.71513103556907, 9.71513103556907, 12, 10.1559001151675, 10.1559001151675, 10.1559001151675, 12, 10.1559001151675, 10.1559001151675, 10.1559001151675, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , , , , , 225.54139709472656, 227.377, 223.747, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 3.9000000953674316, 3.9, 3.9, 538, 8901.94012963, 8901.9417786, 8901.9384789, 60, 89.03233549383337, 89.0323629766667, 89.0323079816667, 60, 5026.266175873333, 5026.3654146, 5026.1669158, 60, 50.4377695978889, 50.4394235766667, 50.4361152633333, 60, , , , , , , , , 225.35694885253906, 226.14, 224.64, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 62824.700216306, 62856.83, 62756.83, 601, 0.6257475083056623, 0.7, 0.6, 1204, 3.3088207244873047, 3.33, 3.29, 602, 3.3088185787200928, 3.33, 3.29, 601, 0.0, 0.0, 0.0, 601, 0.005207986688851875, 0.01, -0.0, 601, 1.313803986710961, 1.81, 0.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.938471224248, 8901.940123, 8901.936794, 602, 89.03230785373744, 89.0323353833333, 89.0322799, 602, 5026.314512664452, 5026.407696, 5026.217441, 602, 50.438575211074216, 50.4401282666667, 50.43695735, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5174418604651236, 1.7, 1.4, 1204, 0.5472878535773774, 0.55, 0.54, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.5249750415973358, -0.52, -0.53, 601, 0.00013311148086522442, 0.05, -0.04, 601, -0.03056478405315618, 2.7, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.404152823920284, 1.6, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.0004991680532445921, 0.04, -0.04, 601, 0.2891066666666667, 0.298, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5354183333333334, 0.5518, 0.52, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576286896551724, 2.57695, 2.5757, 58, 32.04361551724139, 32.0455, 32.042, 58, 1439.009482758621, 1439.05, 1438.975, 58, -1.313648275862069, -1.3051, -1.3207, 58
2018-09-04 06:30:00, 4368.481666666667, 4372.88, 4364.83, 6, 4376.55, 4380.96, 4372.89, 6, 8.068333333333333, 8.08, 8.06, 6, 11.03176666666667, 11.101, 10.836, 120, 1491.3078750000006, 1491.394, 1491.133, 120, 993.9566666666669, 994.0, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.4458333333333329, 0.45, 0.44, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.7300000000000013, -3.7, -3.8, 30, 97.72666666666663, 97.9, 97.6, 30, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.95889309496372, -3.89367096276737, -4.09638977489408, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.22990357088122595, 0.23416, 0.224668, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.687547892720474, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5523.0, 5534.0, 5512.0, 2, 3988.5, 4340.0, 3637.0, 2, 993.0666666666667, 994.0, 993.0, 60, 996.8054258182925, 996.843033029686, 996.72268989798, 12, 996.0, 996.0, 996.0, 60, 98.81666666666666, 99.3, 97.8, 12, -3.740500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.15666666666667, 99.3, 99.0, 30, , , , , 338.1476745605469, 348.1, 331.6, 601, 158.1476593017578, 168.10000000000002, 151.60000000000002, 601, 7.2861896838602265, 9.3, 5.6, 601, 4.031693935394287, 343.3, 5.1, 288, 184.0316925048828, 200.6, 152.10000000000002, 288, 2.708801031112671, 3.04880928993225, 2.46054911613464, 11, 22.000001907348633, 22.0, 22.0, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 327.0, 327.0, 327.0, 11, 333.0, 333.0, 333.0, 11, 8.021382331848145, 346.867368525953, 9.08556779210368, 288, 188.02137756347656, 204.954563623879, 155.55354008345, 288, 6.67158842086792, 7.0855860710144, 6.42696332931519, 11, 26.359760284423828, 26.35976011243801, 26.35976011243801, 11, 26.056087493896484, 26.056087832703014, 26.056087832703014, 11, 330.3196105957031, 330.31960171535, 330.31960171535, 11, 336.3724365234375, 336.832989506721, 336.32637363465903, 11, 11.983739852905273, 20.6, 5.1, 600, 191.98373413085938, 200.6, 185.1, 600, 7.953999999999992, 10.3, 6.5, 600, 8.075694444444444, 10.3, 6.5, 288, 7.587192066557387, 7.61946657429857, 7.56709386906823, 11, 8.054092481912555, 9.81, 6.98, 289, 9.86, 9.86, 9.86, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.931766894094646, 10.1562260954925, 6.35962354193356, 288, 7.444147720091984, 7.4750628636997, 7.42444480534488, 11, 7.910121180507423, 9.66485097199998, 6.8382769966556, 289, 9.71513103556907, 9.71513103556907, 9.71513103556907, 11, 10.1561668263425, 10.1562260954925, 10.1559001151675, 11, 10.111097818978095, 10.1562260954925, 9.66014103415906, 11, 5.456378304231191, 5.45637830423119, 5.45637830423119, 11, , , , , , , , , 225.78952026367188, 227.615, 224.429, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 3.9000003337860107, 3.9, 3.9, 543, 8901.936781280001, 8901.9384234, 8901.9351415, 60, 89.03227968799999, 89.0323070566667, 89.0322523583333, 60, 5026.063695554999, 5026.1635412, 5025.9646477, 60, 50.43439492591666, 50.43605902, 50.4327441283333, 60, , , , , , , , , 225.61996459960938, 226.36, 225.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 62924.76295492486, 62956.74, 62856.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.3001668453216553, 3.32, 3.28, 599, 3.3001835346221924, 3.32, 3.28, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.01, -0.01, 600, 1.5958931552587616, 1.84, 1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.935058512521, 8901.936788, 8901.933357, 599, 89.03225097520871, 89.0322798, 89.0322226166667, 599, 5026.114066419029, 5026.217101, 5026.014778, 599, 50.43523444031722, 50.4369516833333, 50.4335796333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4288814691152067, 1.5, 1.4, 1198, 0.5489666666666727, 0.55, 0.54, 600, 0.00029999999999999954, 0.03, -0.04, 600, -0.5245333333333326, -0.52, -0.53, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.025208681135225345, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3288814691151865, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.2903233333333332, 0.3009, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5376783333333334, 0.5572, 0.5138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575403620689656, 2.57578, 2.57507, 58, 32.04336206896552, 32.0448, 32.0422, 58, 1438.956706896551, 1438.978, 1438.938, 58, -1.324643103448276, -1.3202, -1.3285, 58
2018-09-04 06:31:00, 4366.356, 4372.53, 4356.37, 5, 4374.426, 4380.6, 4364.45, 5, 8.07, 8.08, 8.06, 5, 11.072141666666663, 11.084, 11.058, 120, 1490.7729083333322, 1491.307, 1488.822, 120, 993.9771666666663, 994.02, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.4491666666666664, 0.45, 0.44, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.720689655172416, -3.7, -3.8, 29, 97.47586206896555, 97.6, 97.4, 29, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9880580477424545, -3.93399566382703, -4.1236277117336, 12, -1.060000000000001, -1.06, -1.06, 60, -1.582333333333332, -1.58, -1.6, 60, 0.23854978310940486, 0.24225, 0.234082, 521, 5.137000000000008, 5.137, 5.137, 521, -23.671996161228574, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5205.5, 5229.0, 5182.0, 2, 3486.0, 3530.0, 3442.0, 2, 993.2166666666667, 994.0, 993.0, 60, 996.8196326398224, 996.853061328075, 996.772832361231, 12, 996.0, 996.0, 996.0, 60, 98.60000000000001, 99.0, 97.6, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.82000000000006, 99.0, 98.7, 30, , , , , 337.7667236328125, 346.5, 330.1, 599, 157.76673889160156, 166.5, 150.10000000000002, 599, 7.053589315525874, 9.2, 5.6, 599, 2.551178216934204, 343.0, 6.6, 289, 182.55117797851562, 197.7, 150.5, 289, 3.2833199501037598, 3.40493750572205, 3.16125512123108, 12, 22.0, 22.0, 22.0, 12, 21.70000457763672, 21.80000000000001, 20.599999999999994, 12, 327.0, 327.0, 327.0, 12, 330.6333312988281, 332.1, 330.5, 12, 6.5113115310668945, 346.575586964881, 10.6081578777554, 289, 186.5113067626953, 201.988756275934, 153.87568212918, 289, 7.260282039642334, 7.3679404258728, 7.11417627334595, 12, 26.359760284423828, 26.35976011243801, 26.35976011243801, 12, 25.872507095336914, 26.056087832703014, 24.95456362387901, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 334.0203552246094, 335.55354008345, 333.87568212918, 12, 10.344218254089355, 17.7, 6.0, 600, 190.34422302246094, 197.7, 186.0, 600, 7.826000000000004, 10.5, 6.6, 600, 7.932871972318337, 10.5, 6.6, 289, 7.626543246674102, 7.64574394463667, 7.60169726359543, 12, 7.940059767222397, 9.81, 6.82727272727273, 289, 9.86, 9.86, 9.86, 12, 10.466666666666667, 10.5, 10.3, 12, 10.466666666666667, 10.5, 10.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.789446260712447, 10.3585656122717, 6.45522846952603, 289, 7.481657392944346, 7.50089690114015, 7.45826658325951, 12, 7.796536482058128, 9.66529968375794, 6.68437046467969, 289, 9.71513103556907, 9.71513103556907, 9.71513103556907, 12, 10.324842359475168, 10.3585656122717, 10.1562260954925, 12, 10.324842359475168, 10.3585656122717, 10.1562260954925, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , , , , , 225.70030212402344, 227.25, 224.54, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.93346058667, 8901.9350862, 8901.9318355, 60, 89.0322243431111, 89.0322514366667, 89.0321972583333, 60, 5025.862347805001, 5025.9612476, 5025.7637397, 60, 50.43103913008334, 50.43268746, 50.4293956616667, 60, , , , , , , , , 225.46261596679688, 226.19, 224.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 63024.65666666664, 63056.74, 62956.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.305492639541626, 3.32, 3.28, 599, 3.305492639541626, 3.32, 3.28, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818032, 0.01, -0.01, 599, 1.8256928213689538, 2.04, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.93172645075, 8901.933351, 8901.930067, 599, 89.03219544084577, 89.0322225166667, 89.0321677833333, 599, 5025.9166125559295, 5026.014442, 5025.817168, 599, 50.43194354259879, 50.4335740333333, 50.4302861333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726502, 1.5, 1.4, 1198, 0.5485308848080189, 0.55, 0.54, 599, -0.00010016694490818047, 0.04, -0.04, 599, -0.5215859766277126, -0.52, -0.53, 599, 6.081668279718355e-20, 0.04, -0.04, 599, -0.04540901502504171, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.311686143572596, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.2882983333333334, 0.2973, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5339483333333332, 0.5506, 0.5203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575456724137932, 2.57589, 2.57507, 58, 32.04332241379309, 32.0448, 32.0423, 58, 1438.9599827586208, 1438.983, 1438.938, 58, -1.3239500000000002, -1.3192, -1.3285, 58
2018-09-04 06:32:00, 4364.9800000000005, 4369.38, 4353.52, 4, 4373.0525, 4377.46, 4361.6, 4, 8.0725, 8.08, 8.06, 4, 11.067133333333324, 11.074, 11.056, 120, 1491.1202750000007, 1491.363, 1490.053, 120, 993.9885000000006, 994.03, 993.9, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8678000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 97.77931034482764, 98.0, 97.5, 29, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9823116235941822, -3.96093925872594, -4.00144580738061, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.24368211111111127, 0.2461, 0.241835, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.657739463601697, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5243.0, 5266.0, 5220.0, 2, 5566.5, 5717.0, 5416.0, 2, 993.45, 994.0, 993.0, 60, 996.834675180703, 996.873118229686, 996.742746495116, 12, 996.0, 996.0, 996.0, 60, 98.64166666666667, 98.8, 98.5, 12, -3.7300000000000026, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.63999999999996, 98.8, 98.5, 30, , , , , 340.15948486328125, 352.0, 331.2, 602, 160.15948486328125, 172.0, 151.2, 602, 6.96943521594684, 9.3, 5.6, 602, 2.911825656890869, 348.7, 4.0, 289, 182.9118194580078, 202.5, 152.10000000000002, 289, 3.442106246948242, 3.77740216255188, 3.17217540740967, 12, 22.16666603088379, 22.5, 22.0, 12, 20.833332061767578, 22.5, 19.0, 12, 327.0, 327.0, 327.0, 12, 330.5, 330.5, 330.5, 12, 6.870532512664795, 352.376949995702, 7.98089615997, 289, 186.8705291748047, 206.762257867777, 155.547074328515, 289, 7.429910659790039, 7.73186540603638, 7.13770771026611, 12, 26.493925094604492, 26.76225786777701, 26.35976011243801, 12, 25.141992568969727, 26.76225786777701, 23.29399130695799, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 333.87567138671875, 333.87568212918, 333.87568212918, 12, 12.020071983337402, 22.5, 4.0, 600, 192.0200653076172, 202.5, 184.0, 600, 7.7181666666666695, 10.6, 5.5, 600, 7.9484429065743925, 10.6, 6.1, 289, 7.649879197633719, 7.7064058171745, 7.61021114572517, 12, 7.979690656565653, 10.1636363636364, 6.20909090909091, 288, 9.986515151515166, 10.1636363636364, 9.86, 12, 10.541666666666664, 10.6, 10.5, 12, 10.541666666666664, 10.6, 10.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.8064558063108676, 10.4563055502886, 5.95600771714371, 289, 7.507956274600411, 7.56356876742328, 7.46672648427605, 12, 7.837869844595293, 10.0193841447955, 6.06763049827852, 288, 9.841903164413415, 10.0193841447955, 9.71513103556907, 12, 10.399290586445412, 10.4563055502886, 10.3585656122717, 12, 10.399290586445412, 10.4563055502886, 10.3585656122717, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , , , , , 225.3179473876953, 226.635, 223.995, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 3.8999998569488525, 3.9, 3.9, 539, 8901.93016294, 8901.9317806, 8901.9285444, 60, 89.03216938233335, 89.0321963433333, 89.0321424066667, 60, 5025.662747335001, 5025.7604031, 5025.565126, 60, 50.42771245558334, 50.4293400516667, 50.4260854333333, 60, , , , , , , , , 225.04745483398438, 225.6, 224.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 63124.710216306135, 63156.84, 63056.84, 601, 0.6000000000000132, 0.6, 0.6, 1203, 3.2804160118103027, 3.3, 3.26, 601, 3.2804160118103027, 3.3, 3.26, 601, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.01, -0.01, 601, 1.8107641196013284, 2.0, 1.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.928417953486, 8901.930061, 8901.926768, 602, 89.03214029922489, 89.0321676833333, 89.0321128, 602, 5025.717259471766, 5025.816838, 5025.61637, 602, 50.428620991196034, 50.4302806333333, 50.4269395, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5351620947630558, 1.6, 1.4, 1203, 0.5486023294509215, 0.55, 0.54, 601, 0.0007986688851913483, 0.03, -0.03, 601, -0.5235773710482506, -0.52, -0.53, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.004825291181364391, 3.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.3675810473815753, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, -4.991680532445915e-05, 0.06, -0.04, 601, 0.286225, 0.2971, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5300933333333334, 0.5503, 0.5168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57533, 2.57583, 2.5749, 57, 32.04300175438596, 32.0446, 32.0416, 57, 1438.9532807017545, 1438.984, 1438.928, 57, -1.325261403508772, -1.3186, -1.3306, 57
2018-09-04 06:33:00, 4437.740000000001, 4506.83, 4392.54, 3, 4445.806666666666, 4514.9, 4400.6, 3, 8.066666666666668, 8.07, 8.06, 3, 11.066633333333339, 11.07, 11.063, 120, 1491.311458333333, 1491.48, 1491.07, 120, 993.8068333333329, 994.02, 993.6, 60, 2.0, 2.0, 2.0, 60, 0.4166666666666662, 0.44, 0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8564000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.63448275862065, 97.8, 97.5, 29, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.963188605149419, -3.9474613997354, -3.97442926408337, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.24954546257197696, 0.252447, 0.246034, 521, 5.136919385796553, 5.137, 5.116, 521, -23.641458733205532, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5443.0, 5536.0, 5350.0, 2, 8405.0, 10004.0, 6806.0, 2, 993.2166666666667, 994.0, 993.0, 60, 996.6533242655997, 996.863089357032, 996.441887862385, 12, 996.0, 996.0, 996.0, 60, 98.78333333333332, 98.9, 98.7, 12, -3.717000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.79000000000002, 98.9, 98.7, 30, , , , , 338.6728515625, 347.0, 329.9, 599, 158.6728515625, 167.0, 149.89999999999998, 599, 6.616193656093495, 8.5, 5.0, 599, 5.052863597869873, 339.2, 2.9, 288, 185.0528564453125, 200.1, 151.89999999999998, 288, 3.610048532485962, 3.86712980270386, 3.4215624332428, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 327.0, 327.0, 327.0, 12, 330.6166687011719, 331.9, 330.5, 12, 9.070472717285156, 342.654917467944, 6.85090350263613, 288, 189.07046508789062, 204.422061514209, 155.271379528844, 288, 7.609570503234863, 7.89937829971313, 7.42359209060669, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 334.00030517578125, 335.271379528844, 333.87568212918, 12, 11.336405754089355, 20.1, 2.9, 600, 191.33641052246094, 200.1, 182.9, 600, 7.339166666666659, 9.3, 6.3, 600, 7.407291666666664, 9.2, 6.3, 288, 7.688374753935373, 7.71169550173009, 7.67648077589193, 12, 7.39329034287512, 8.77272727272727, 6.57, 289, 10.1636363636364, 10.1636363636364, 10.1636363636364, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.264013860151776, 9.05456067655439, 6.1577629665068, 288, 7.5446787615209026, 7.56578151969026, 7.53146147692454, 12, 7.250024308358881, 8.62518232771755, 6.42657374782162, 289, 10.019384144795499, 10.0193841447955, 10.0193841447955, 12, 10.456305550288603, 10.4563055502886, 10.4563055502886, 12, 10.456305550288603, 10.4563055502886, 10.4563055502886, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, 0.87, 0.87, 0.87, 1, , , , , 225.38192749023438, 227.407, 223.55, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.926850531667, 8901.9284891, 8901.9252244, 60, 89.03211417552778, 89.032141485, 89.0320870733333, 60, 5025.463224663332, 5025.5617698, 5025.3652565, 60, 50.42438707772222, 50.4260294966667, 50.422754275, 60, , , , , , , , , 225.03553771972656, 225.74, 224.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 63224.769883138535, 63256.74, 63156.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.2951087951660156, 3.33, 3.27, 599, 3.2951087951660156, 3.33, 3.27, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, -0.01, 599, 1.9002170283806261, 2.02, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.925103676125, 8901.926762, 8901.923475, 599, 89.0320850612688, 89.0321127, 89.0320579166667, 599, 5025.514419485809, 5025.616037, 5025.413238, 599, 50.42524032476351, 50.42693395, 50.4235539666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5483973288814736, 0.55, 0.54, 599, -5.008347245409003e-05, 0.04, -0.04, 599, -0.5258430717863085, -0.52, -0.53, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.007011686143572626, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.03, -0.04, 599, 0.2877700000000001, 0.2981, 0.2763, 60, , , , , , , , , , , , , , , , , 0.53294, 0.5522, 0.5118, 60, -0.006166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753120689655162, 2.57568, 2.5748, 58, 32.04295689655172, 32.0448, 32.0413, 58, 1438.9522931034483, 1438.973, 1438.921, 58, -1.325453448275862, -1.3212, -1.3322, 58
2018-09-04 06:34:00, 4388.181428571428, 4506.28, 4365.91, 7, 4396.245714285714, 4514.34, 4373.97, 7, 8.064285714285715, 8.07, 8.06, 7, 11.070466666666668, 11.079, 11.066, 120, 1491.4572083333335, 1491.488, 1491.401, 120, 993.9641666666669, 994.07, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.40166666666666656, 0.42, 0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8306000000000036, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.92666666666665, 98.3, 97.6, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.903764193630675, -3.88025348769872, -3.9474613997354, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.2534982586206898, 0.255522, 0.252281, 522, 5.136959770114951, 5.137, 5.116, 522, -23.6480842911879, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5847.5, 5919.0, 5776.0, 2, 12407.0, 13255.0, 11559.0, 2, 993.6666666666666, 994.0, 993.0, 60, 996.7928886125533, 996.893174677608, 996.482001967465, 12, 996.05, 997.0, 996.0, 60, 99.22499999999998, 99.4, 98.9, 12, -3.6875000000000044, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 99.26000000000003, 99.5, 98.9, 30, , , , , 338.11700439453125, 346.5, 330.5, 601, 158.1169891357422, 166.5, 150.5, 601, 6.911980033277877, 9.1, 5.2, 601, 0.11406854540109634, 343.8, 4.6, 289, 180.11407470703125, 198.0, 150.5, 289, 3.7069039344787598, 3.91776037216187, 3.34139394760132, 12, 22.5, 22.5, 22.5, 12, 21.70005226135254, 22.5, 20.099999999999994, 12, 327.0, 327.0, 327.0, 12, 330.89166259765625, 331.9, 330.5, 12, 4.026078224182129, 347.335733111187, 8.58021475010622, 289, 184.0260772705078, 202.320458543782, 153.880593631604, 289, 7.679320335388184, 7.90658617019653, 7.29103136062622, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 25.787202835083008, 26.76225786777701, 24.42206151420899, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 334.2695007324219, 335.271379528844, 333.88059363160403, 12, 9.997576713562012, 18.0, 4.6, 599, 189.99757385253906, 198.0, 184.6, 599, 7.664774624373959, 9.8, 6.2, 599, 7.861937716262975, 9.8, 6.3, 289, 7.685339226722874, 7.70976792518187, 7.66915887850469, 12, 7.842370580808084, 9.45, 6.66, 288, 10.1636363636364, 10.1636363636364, 10.1636363636364, 12, 10.599999999999998, 10.6, 10.6, 12, 10.266666666666666, 10.6, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.71989068252748, 9.65186275775033, 6.1609833371602, 289, 7.542133692669551, 7.56361494742812, 7.52715825929519, 12, 7.700387468328502, 9.30372153668817, 6.51708672062821, 288, 10.019384144795499, 10.0193841447955, 10.0193841447955, 12, 10.456305550288603, 10.4563055502886, 10.4563055502886, 12, 10.09590333617676, 10.4563055502886, 9.65186275775033, 12, 5.456378304231191, 5.45637830423119, 5.45637830423119, 12, , , , , , , , , 225.2649383544922, 226.874, 223.668, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 3.8999998569488525, 3.9, 3.9, 540, 8901.923541360002, 8901.9251691, 8901.9219067, 60, 89.03205902266669, 89.0320861516667, 89.0320317783333, 60, 5025.264169035, 5025.3619773, 5025.1666781, 60, 50.42106948391667, 50.4226996216667, 50.419444635, 60, , , , , , , , , 225.00404357910156, 225.78, 224.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63324.656666666655, 63356.74, 63256.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.2774500846862793, 3.3, 3.25, 600, 3.2774500846862793, 3.3, 3.25, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 1.7281166666666612, 1.81, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.921828946664, 8901.923469, 8901.920198, 600, 89.03203048244444, 89.0320578166667, 89.0320033, 600, 5025.310554123336, 5025.412908, 5025.209752, 600, 50.42184256872224, 50.4235484666667, 50.4201625333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.549050000000006, 0.55, 0.54, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.529233333333329, -0.52, -0.53, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.028999999999999998, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.03, -0.05, 600, 0.2867766666666667, 0.2957, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5311183333333334, 0.5476, 0.5179, 60, -0.022333333333333337, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575215689655173, 2.57567, 2.57478, 58, 32.04334655172413, 32.0451, 32.0417, 58, 1438.945224137931, 1438.973, 1438.923, 58, -1.3270396551724133, -1.3213, -1.3317, 58
2018-09-04 06:35:00, 4365.195, 4366.12, 4364.08, 4, 4373.26, 4374.18, 4372.14, 4, 8.065000000000001, 8.07, 8.06, 4, 11.090483333333326, 11.101, 11.079, 120, 1491.4164916666655, 1491.514, 1491.336, 120, 993.9378333333337, 994.0, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8348000000000035, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.74666666666668, 98.2, 97.4, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.945228211639955, -3.90710046845788, -3.96093925872594, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.2556146365384614, 0.257042, 0.254707, 520, 5.137000000000008, 5.137, 5.137, 520, -23.626711538461695, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6320.5, 6462.0, 6179.0, 2, 12045.5, 13654.0, 10437.0, 2, 993.0, 993.0, 993.0, 60, 996.7987382645771, 996.843031388456, 996.692602304856, 12, 996.0, 996.0, 996.0, 60, 98.91666666666664, 99.2, 98.8, 12, -3.682000000000005, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 98.8866666666667, 99.2, 98.7, 30, , , , , 339.0820617675781, 347.3, 332.1, 599, 159.08206176757812, 167.29999999999995, 152.10000000000002, 599, 7.25008347245409, 9.6, 5.2, 599, 3.1630616188049316, 360.0, 1.1, 289, 183.16305541992188, 198.0, 152.29999999999995, 289, 3.319439172744751, 3.4903576374054, 3.12809824943542, 11, 22.5, 22.5, 22.5, 11, 18.809072494506836, 20.099999999999994, 18.0, 11, 327.0, 327.0, 327.0, 11, 330.5, 330.5, 330.5, 11, 7.138823509216309, 346.843458494215, 3.9, 289, 187.13882446289062, 202.267061663638, 155.761504744028, 289, 7.306595325469971, 7.47012138366699, 7.1272349357605, 11, 26.762258529663086, 26.76225786777701, 26.76225786777701, 11, 23.098573684692383, 24.42206151420899, 22.320458543781996, 11, 330.3196105957031, 330.31960171535, 330.31960171535, 11, 333.8805847167969, 333.88059363160403, 333.88059363160403, 11, 9.729205131530762, 360.0, 1.1, 602, 189.7292022705078, 198.0, 180.0, 602, 8.153820598006655, 11.2, 6.5, 602, 8.308650519031142, 11.2, 6.5, 289, 7.739973744398276, 7.7869851159571, 7.68522491349483, 11, 8.331645171437556, 10.52, 6.84, 289, 10.422809917355378, 10.52, 10.1636363636364, 11, 11.036363636363639, 11.2, 10.6, 11, 10.81818181818182, 11.2, 9.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.165618430171738, 11.0558774143024, 6.35468180884314, 289, 7.598837127649665, 7.64458235412797, 7.5445743610565, 11, 8.188600187685452, 10.3761511446278, 6.69577686167316, 289, 10.278851053764443, 10.3761511446278, 10.0193841447955, 11, 10.89235781502591, 11.0558774143024, 10.4563055502886, 11, 10.672964326151835, 11.0558774143024, 9.65186275775033, 11, 5.456378304231191, 5.45637830423119, 5.45637830423119, 11, , , , , , , , , 225.1274871826172, 226.752, 223.754, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 3.899444341659546, 3.9, 3.8, 540, 8901.920217650002, 8901.9218525, 8901.9185786, 60, 89.03200362750002, 89.032030875, 89.03197631, 60, 5025.065531743335, 5025.163401, 5024.9679804, 60, 50.4177588623889, 50.4193900166667, 50.4161330066667, 60, , , , , , , , , 224.810546875, 225.55, 224.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63424.65666666664, 63456.74, 63356.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.2763729095458984, 3.29, 3.26, 601, 3.276399850845337, 3.29, 3.26, 600, 0.0, 0.0, 0.0, 601, -0.0032166666666666693, -0.0, -0.01, 600, 1.5063666666666653, 1.65, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.918576980002, 8901.920193, 8901.916934, 600, 89.03197628299995, 89.0320032166667, 89.0319489, 600, 5025.112435466668, 5025.209417, 5025.015439, 600, 50.4185405911111, 50.42015695, 50.4169239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.549166666666673, 0.55, 0.54, 600, 3.33333333333333e-05, 0.03, -0.03, 600, -0.5291166666666627, -0.52, -0.53, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.019800332778702166, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.28707166666666667, 0.2967, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5316649999999999, 0.5495, 0.5166, 60, -0.19016666666666648, -0.13, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574695, 2.57512, 2.57418, 58, 32.043037931034476, 32.046, 32.0418, 58, 1438.9145000000003, 1438.939, 1438.885, 58, -1.3333913793103447, -1.328, -1.3397, 58
2018-09-04 06:36:00, 4365.23, 4365.87, 4364.59, 2, 4373.305, 4373.95, 4372.66, 2, 8.075, 8.08, 8.07, 2, 11.10625833333331, 11.109, 11.1, 120, 1491.3551500000003, 1491.403, 1491.309, 120, 993.8875000000002, 993.98, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.41416666666666674, 0.42, 0.41, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8486000000000042, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.41379310344833, 97.5, 97.3, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9351389794264313, -3.89367096276737, -3.96093925872594, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.2585370978886756, 0.259775, 0.255799, 521, 5.137000000000008, 5.137, 5.137, 521, -23.602034548944495, -22.51, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6641.0, 6657.0, 6625.0, 2, 12337.5, 14689.0, 9986.0, 2, 993.0, 993.0, 993.0, 60, 996.712659066472, 996.802916529421, 996.311514824513, 12, 996.0, 996.0, 996.0, 60, 98.99166666666667, 99.3, 98.8, 12, -3.696000000000004, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 99.00999999999998, 99.3, 98.8, 30, , , , , 335.8871154785156, 347.0, 325.8, 599, 155.8871307373047, 167.0, 145.8, 599, 7.597328881469117, 10.2, 4.9, 599, 2.6740102767944336, 360.0, 1.1, 289, 182.67401123046875, 198.8, 151.2, 289, 3.5330936908721924, 3.71423506736755, 3.37137532234192, 12, 22.5, 22.5, 22.5, 12, 18.000001907348633, 18.0, 18.0, 12, 327.0, 327.0, 327.0, 12, 331.1000061035156, 332.1, 330.5, 12, 6.629485130310059, 339.995325463881, 3.9, 289, 186.62948608398438, 203.077076154903, 154.659696767099, 289, 7.51032018661499, 7.71159219741821, 7.35531902313232, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 22.27596092224121, 22.320458543781996, 22.267061663638003, 12, 330.3196105957031, 330.31960171535, 330.31960171535, 12, 334.5245361328125, 335.441237521644, 333.88059363160403, 12, 8.692767143249512, 360.0, 1.1, 599, 188.69276428222656, 199.0, 179.70000000000005, 599, 8.75242070116861, 10.7, 7.0, 599, 8.901038062283726, 10.7, 7.0, 289, 7.864583795324738, 7.92467082467081, 7.79542461005201, 12, 8.887709971689215, 10.17, 7.29, 289, 10.519999999999998, 10.52, 10.52, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.0, 6.0, 6.0, 12, 8.757492931448041, 10.5534389933928, 6.85632385241056, 289, 7.722394219089286, 7.78349821263913, 7.65263161167727, 12, 8.744144265645124, 10.022968965931, 7.14532233635741, 289, 10.3761511446278, 10.3761511446278, 10.3761511446278, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 5.8530052204473, 5.8530052204473, 5.8530052204473, 12, , , , , , , , , 224.9282989501953, 226.432, 222.751, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 3.8981480598449707, 3.9, 3.8, 540, 8901.916884001666, 8901.9185222, 8901.9152675, 60, 89.03194806669444, 89.03197537, 89.031921125, 60, 5024.867695226668, 5024.9646714, 5024.7725326, 60, 50.4144615871111, 50.4160778566667, 50.4128755433333, 60, , , , , , , , , 224.62942504882812, 225.13, 224.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63524.66483333333, 63556.75, 63456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.2559502124786377, 3.28, 3.24, 600, 3.2559566497802734, 3.28, 3.24, 601, 0.0, 0.0, 0.0, 600, 0.004875207986688821, 0.01, -0.0, 601, 1.98365000000001, 2.69, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.915261551665, 8901.916928, 8901.91362, 600, 89.03192102586114, 89.0319488, 89.0318936666667, 600, 5024.918749170005, 5025.01511, 5024.824563, 600, 50.415312486166684, 50.4169185, 50.4137427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5486189683860292, 0.55, 0.54, 601, -0.00034941763727121467, 0.04, -0.03, 601, -0.5292013311148044, -0.52, -0.53, 601, 0.00011647254575707165, 0.04, -0.04, 601, -0.01916666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.28691333333333335, 0.2983, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5313733333333333, 0.5525, 0.5102, 60, -0.1298333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746568421052634, 2.57505, 2.5742, 57, 32.04301403508772, 32.0442, 32.0419, 57, 1438.9122631578944, 1438.936, 1438.883, 57, -1.3338438596491233, -1.3289, -1.3401, 57
2018-09-04 06:37:00, 4369.183333333333, 4377.59, 4359.66, 6, 4377.251666666667, 4385.65, 4367.74, 6, 8.068333333333333, 8.08, 8.06, 6, 11.111075000000007, 11.115, 11.107, 120, 1491.3991583333332, 1491.451, 1491.356, 120, 993.8863333333336, 993.96, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.40666666666666684, 0.41, 0.37, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8570000000000046, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.43, 97.5, 97.3, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.937395407366896, -3.89367096276737, -3.98793143916095, 12, -1.0709999999999995, -1.06, -1.08, 60, -1.580333333333332, -1.57, -1.6, 60, 0.2595646609195403, 0.260587, 0.253911, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.595249042145745, -19.19, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6576.0, 6628.0, 6524.0, 2, 6144.0, 6898.0, 5390.0, 2, 993.0, 993.0, 993.0, 60, 996.7511016780809, 996.79288747384, 996.642458505414, 12, 996.0, 996.0, 996.0, 60, 98.97499999999998, 99.3, 98.6, 12, -3.693500000000002, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 98.92999999999996, 99.2, 98.6, 30, , , , , 335.556396484375, 345.7, 331.4, 600, 155.55641174316406, 165.70000000000005, 151.39999999999998, 600, 8.538333333333325, 10.7, 6.6, 600, 355.1194152832031, 342.8, 5.1, 288, 175.11941528320312, 201.3, 151.60000000000002, 288, 3.161668300628662, 3.50393724441528, 2.80103969573975, 12, 22.5, 22.5, 22.5, 12, 20.675073623657227, 21.30000000000001, 18.80000000000001, 12, 328.458251953125, 330.5, 327.0, 12, 331.20001220703125, 331.2, 331.2, 12, 358.9394836425781, 346.358768288864, 9.07469024338471, 288, 178.93948364257812, 205.545407932975, 155.07884054208, 288, 7.130839824676514, 7.45788478851318, 6.80150604248047, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 24.931140899658203, 25.545407932974996, 23.08806377789199, 12, 332.09765625, 333.87568212918, 330.31960171535, 12, 334.6596984863281, 334.65969676709904, 334.65969676709904, 12, 10.176664352416992, 21.3, 5.1, 599, 190.17666625976562, 201.3, 185.1, 599, 8.771118530884811, 10.8, 6.9, 599, 9.134722222222228, 10.8, 7.0, 288, 7.996073049047453, 8.06836451836451, 7.93164819944597, 12, 9.116209499842718, 10.2636363636364, 7.78, 289, 10.519999999999998, 10.52, 10.52, 12, 11.200000000000001, 11.2, 11.2, 12, 10.883333333333333, 11.2, 10.7, 12, 6.0, 6.0, 6.0, 12, 8.994374397061604, 10.6490142151817, 6.86356359850174, 288, 7.8539217930304295, 7.9277110459328, 7.7881174640919, 12, 8.975838423996255, 10.1179913006024, 7.64262995654288, 289, 10.3761511446278, 10.3761511446278, 10.3761511446278, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 10.714685440604766, 11.0558774143024, 10.5534389933928, 12, 5.8530052204473, 5.8530052204473, 5.8530052204473, 12, , , , , , , , , 225.23731994628906, 227.346, 223.502, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 3.8925788402557373, 3.9, 3.8, 539, 8901.913581393334, 8901.9152126, 8901.9119607, 60, 89.03189302322224, 89.03192021, 89.0318660116667, 60, 5024.671780393333, 5024.769239, 5024.5736991, 60, 50.41119633988889, 50.41282065, 50.4095616516667, 60, , , , , , , , , 224.9051513671875, 225.99, 224.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63624.666666666664, 63656.75, 63556.85, 600, 0.6467272727272791, 0.9, 0.6, 1100, 3.2492666244506836, 3.28, 3.21, 600, 3.2492666244506836, 3.28, 3.21, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.01, -0.01, 600, 2.663966666666668, 2.81, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.911918401662, 8901.913614, 8901.910207, 600, 89.03186530669451, 89.0318935666667, 89.0318367833333, 600, 5024.726039820002, 5024.82423, 5024.625667, 600, 50.41210066366672, 50.4137371666667, 50.4104277833333, 600, , , , , 11.483333333333333, 12.0, 9.0, 600, 1.7407272727272511, 2.6, 1.6, 1100, 0.5485500000000065, 0.55, 0.54, 600, -0.00029999999999999976, 0.03, -0.03, 600, -0.5291833333333293, -0.52, -0.53, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.048833333333333395, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5492727272727425, 2.5, 1.4, 1100, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.2864483333333333, 0.2965, 0.2753, 60, , , , , , , , , , , , , , , , , 0.5304933333333333, 0.5492, 0.5099, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575039655172413, 2.57554, 2.57432, 58, 32.04338620689655, 32.0446, 32.0419, 58, 1438.9345000000003, 1438.964, 1438.891, 58, -1.3293120689655171, -1.3231, -1.3386, 58
2018-09-04 06:38:00, 4364.248, 4369.31, 4352.68, 5, 4372.326, 4377.38, 4360.75, 5, 8.078, 8.09, 8.07, 5, 11.115941666666654, 11.12, 11.112, 120, 1491.3499916666672, 1491.397, 1491.293, 120, 993.7505000000002, 993.91, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.30689655172408, 97.4, 97.2, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9834337604687824, -3.96093925872594, -4.00144580738061, 12, -1.069, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.2623861305182341, 0.264127, 0.258225, 521, 5.137000000000008, 5.137, 5.137, 521, -23.52965451055677, -21.27, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6427.0, 6462.0, 6392.0, 2, 5708.5, 6105.0, 5312.0, 2, 993.0, 993.0, 993.0, 60, 996.5898079667753, 996.752772885221, 996.411800360053, 12, 996.0, 996.0, 996.0, 60, 98.63333333333334, 98.8, 98.5, 12, -3.680000000000005, -3.68, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 98.63333333333331, 98.8, 98.5, 30, , , , , 334.9165344238281, 346.2, 328.6, 600, 154.91653442382812, 166.20000000000005, 148.60000000000002, 600, 8.235500000000007, 10.2, 6.1, 600, 0.2334602177143097, 360.0, 1.1, 289, 180.23345947265625, 192.7, 150.10000000000002, 289, 2.477080821990967, 2.76515746116638, 2.27390480041504, 12, 22.5, 22.5, 22.5, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 330.26666259765625, 330.5, 330.1, 12, 330.5583190917969, 331.2, 330.1, 12, 4.094253063201904, 339.98188379176, 1.56663152679077, 289, 184.09425354003906, 196.836296986797, 153.551193702514, 289, 6.4330596923828125, 6.69418907165527, 6.25249719619751, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 25.545408248901367, 25.545407932974996, 25.545407932974996, 12, 333.6864013671875, 333.87568212918, 333.551193702514, 12, 334.0130615234375, 334.65969676709904, 333.551193702514, 12, 6.517199516296387, 360.0, 1.1, 601, 186.51719665527344, 194.0, 177.70000000000005, 601, 9.49467554076538, 11.0, 7.6, 601, 9.582698961937714, 11.0, 7.9, 289, 8.16036360112234, 8.2520429362881, 8.08178039487357, 12, 9.581452020202029, 10.87, 8.22, 288, 10.684166666666668, 10.87, 10.52, 12, 11.200000000000001, 11.2, 11.2, 12, 10.891666666666666, 11.0, 10.8, 12, 6.0, 6.0, 6.0, 12, 9.439179572287712, 10.8563855303498, 7.75771235857047, 289, 8.018498356246068, 8.1140978796043, 7.93894839288064, 12, 9.437941127894382, 10.7239797302299, 8.07766195565181, 288, 10.539243484639941, 10.7239797302299, 10.3761511446278, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 10.744364912866692, 10.8563855303498, 10.6490142151817, 12, 5.8530052204473, 5.8530052204473, 5.8530052204473, 12, , , , , 1.283, 1.283, 1.283, 1, 224.82498168945312, 226.469, 223.268, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 3.8568267822265625, 3.9, 3.8, 542, 8901.910279435, 8901.9119045, 8901.9086553, 60, 89.03183799058333, 89.031865075, 89.0318109216667, 60, 5024.473567346668, 5024.5704323, 5024.3766758, 60, 50.40789278911111, 50.409507205, 50.40627793, 60, , , , , , , , , 224.5304718017578, 225.22, 223.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63724.666666666664, 63756.75, 63656.85, 600, 0.7403863037752508, 0.9, 0.6, 1139, 3.2457427978515625, 3.27, 3.22, 599, 3.2457427978515625, 3.27, 3.22, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764602, 0.02, -0.01, 599, 2.355350000000004, 2.86, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.908511681664, 8901.910202, 8901.906817, 600, 89.03180852802785, 89.0318367, 89.0317802833333, 600, 5024.529704750001, 5024.625338, 5024.428339, 600, 50.40882841250001, 50.4104223, 50.4071389833333, 600, , , , , 11.283333333333333, 12.0, 8.0, 600, 1.9604038630377179, 2.6, 1.6, 1139, 0.5489148580968344, 0.55, 0.54, 599, -0.0006844741235392321, 0.03, -0.04, 599, -0.5291652754590948, -0.52, -0.53, 599, 0.00041736227045075083, 0.03, -0.04, 599, -0.021035058430717853, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7690956979807104, 2.4, 1.4, 1139, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.28563333333333324, 0.2947, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5290016666666666, 0.5458, 0.5106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576040172413793, 2.57722, 2.57507, 58, 32.04414655172413, 32.0466, 32.0424, 58, 1438.9928793103447, 1439.064, 1438.937, 58, -1.3172844827586205, -1.3024, -1.3288, 58
2018-09-04 06:39:00, 4366.3, 4369.55, 4361.85, 5, 4374.371999999999, 4377.62, 4369.92, 5, 8.072, 8.08, 8.07, 5, 11.12092499999998, 11.124, 11.117, 120, 1491.3679000000002, 1491.44, 1491.315, 120, 993.8588333333335, 993.93, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.3, 0.37, 0.25, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8594000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.42666666666663, 97.7, 97.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.949717816022081, -3.92054202778405, -3.97442926408337, 12, -1.071333333333333, -1.06, -1.08, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.2637997758620687, 0.2642, 0.259177, 522, 5.136959770114951, 5.137, 5.116, 522, -23.537298850574857, -20.02, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6360.0, 6374.0, 6346.0, 2, 7269.0, 7909.0, 6629.0, 2, 993.0, 993.0, 993.0, 60, 996.7076436755736, 996.772829606726, 996.552200454866, 12, 996.0, 996.0, 996.0, 60, 98.88333333333333, 99.1, 98.7, 12, -3.6915000000000036, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 98.90333333333334, 99.1, 98.7, 30, , , , , 334.40618896484375, 343.6, 327.8, 601, 154.4061737060547, 163.60000000000002, 147.8, 601, 8.229617304492518, 10.3, 5.8, 601, 3.179748058319092, 360.0, 1.7, 289, 183.17974853515625, 198.0, 149.5, 289, 2.282050848007202, 2.47869253158569, 1.96869850158691, 11, 22.5, 22.5, 22.5, 11, 18.89983558654785, 21.30000000000001, 18.0, 11, 329.7727355957031, 330.1, 329.5, 11, 329.7727355957031, 330.1, 329.5, 11, 7.075211524963379, 346.549398497199, 3.8, 289, 187.07521057128906, 202.287455955953, 152.860996836967, 289, 6.20646858215332, 6.42532825469971, 5.89923906326294, 11, 26.762258529663086, 26.76225786777701, 26.76225786777701, 11, 23.175830841064453, 25.545407932974996, 22.287455955952993, 11, 333.1747131347656, 333.551193702514, 332.860996836967, 11, 333.1747131347656, 333.551193702514, 332.860996836967, 11, 6.740345478057861, 360.0, 1.4, 600, 186.74034118652344, 198.3, 180.0, 600, 9.56033333333334, 11.1, 6.6, 600, 9.612110726643598, 11.1, 6.6, 289, 8.367185904014455, 8.45463988919669, 8.27437673130195, 11, 9.601050644856878, 10.96, 7.0, 289, 10.910909090909094, 10.96, 10.87, 11, 11.200000000000001, 11.2, 11.2, 11, 11.045454545454543, 11.1, 11.0, 11, 6.081818181818182, 6.1, 6.0, 11, 9.46815488405004, 10.9556056808887, 6.45843859176457, 289, 8.226714689999106, 8.31543450699282, 8.13151302918422, 11, 9.457119310173677, 10.8148841400947, 6.86102406742529, 289, 10.765299916532085, 10.8148841400947, 10.7239797302299, 11, 11.0558774143024, 11.0558774143024, 11.0558774143024, 11, 10.90148559877657, 10.9556056808887, 10.8563855303498, 11, 5.936774389034599, 5.95600771714371, 5.8530052204473, 11, , , , , , , , , 224.64878845214844, 226.264, 222.173, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 3.8404452800750732, 3.9, 3.8, 539, 8901.90697421, 8901.9086016, 8901.905338, 60, 89.03178290350002, 89.0318100266667, 89.0317556333333, 60, 5024.277596946666, 5024.3734692, 5024.1809473, 60, 50.404626615777794, 50.4062244866667, 50.4030157883333, 60, , , , , , , , , 224.3778533935547, 225.32, 223.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 63824.66666666666, 63856.75, 63756.85, 600, 0.6205661948376495, 0.7, 0.6, 1201, 3.2417471408843994, 3.28, 3.22, 601, 3.2417471408843994, 3.28, 3.22, 601, 0.0, 0.0, 0.0, 601, 4.991680532445923e-05, 0.01, 0.0, 601, 2.4094166666666608, 2.62, 2.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.90516502667, 8901.906811, 8901.903502, 600, 89.03175275044443, 89.0317801833333, 89.0317250333333, 600, 5024.330116836668, 5024.428017, 5024.230892, 600, 50.405501947277756, 50.4071336166667, 50.4038482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6388842631140352, 1.8, 1.6, 1201, 0.5482362728785399, 0.55, 0.54, 601, -0.0002828618968386025, 0.04, -0.03, 601, -0.5274708818635578, -0.52, -0.53, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.028452579034941784, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.441132389675302, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.2846716666666666, 0.2938, 0.274, 60, , , , , , , , , , , , , , , , , 0.5272233333333333, 0.5442, 0.5074, 60, -0.02116666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762022413793106, 2.57707, 2.57534, 58, 32.04402586206896, 32.0453, 32.0429, 58, 1439.0030344827578, 1439.054, 1438.952, 58, -1.3151086206896547, -1.3046, -1.3257, 58
2018-09-04 06:40:00, 4392.852000000001, 4490.56, 4366.82, 5, 4400.9220000000005, 4498.63, 4374.89, 5, 8.07, 8.07, 8.07, 5, 11.127666666666673, 11.141, 11.116, 120, 1491.5924500000003, 1491.703, 1491.375, 120, 993.9366666666663, 993.96, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.2616666666666667, 0.39, 0.25, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.845000000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.43448275862073, 97.5, 97.3, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9250265731317104, -3.92054202778405, -3.93399566382703, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.2601676704980841, 0.262986, 0.257096, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.53634099616873, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6909.0, 6989.0, 6829.0, 2, 7860.0, 8417.0, 7303.0, 2, 993.0, 993.0, 993.0, 60, 996.7778435206727, 996.802914979364, 996.702628899346, 12, 996.0, 996.0, 996.0, 60, 99.06666666666666, 99.1, 99.0, 12, -3.6830000000000043, -3.68, -3.71, 60, -3.7899999999999987, -3.7, -3.8, 30, 99.0833333333333, 99.2, 99.0, 30, , , , , 336.80267333984375, 346.2, 327.6, 601, 156.80267333984375, 166.20000000000005, 147.60000000000002, 601, 6.950249584026623, 9.0, 4.9, 601, 6.693474769592285, 360.0, 1.1, 289, 186.6934814453125, 195.4, 150.10000000000002, 289, 2.014828681945801, 2.12717461585999, 1.85621440410614, 12, 22.5, 22.5, 22.5, 12, 18.000001907348633, 18.0, 18.0, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 10.622257232666016, 340.794941682352, 2.88511549243161, 289, 190.62225341796875, 199.566027596926, 153.402850805241, 289, 5.936282157897949, 6.02013444900513, 5.83853816986084, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 22.28745460510254, 22.287455955952993, 22.287455955952993, 12, 332.8609924316406, 332.860996836967, 332.860996836967, 12, 332.8609924316406, 332.860996836967, 332.860996836967, 12, 7.707646369934082, 360.0, 1.1, 601, 187.7076416015625, 195.9, 179.10000000000002, 601, 8.84459234608985, 10.5, 6.3, 601, 8.86643598615917, 10.5, 6.3, 289, 8.525325097771065, 8.57145328719723, 8.47743163724473, 12, 8.90625078369907, 10.2636363636364, 6.7, 290, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.72089614627865, 10.3531213698579, 6.15481001101988, 289, 8.383397008262108, 8.43006731467415, 8.33654774374487, 12, 8.76066273202841, 10.1167164013266, 6.55741728615392, 290, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 10.955605680888697, 10.9556056808887, 10.9556056808887, 12, 5.95600771714371, 5.95600771714371, 5.95600771714371, 12, , , , , , , , , 224.49600219726562, 226.157, 222.68, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 3.8090569972991943, 3.9, 3.8, 541, 8901.903645668332, 8901.9052831, 8901.9019985, 60, 89.03172742780556, 89.0317547183333, 89.031699975, 60, 5024.081635721665, 5024.1776952, 5023.9855396, 60, 50.40136059536113, 50.4029615866667, 50.3997589933333, 60, , , , , , , , , 224.32301330566406, 225.1, 223.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 63924.61310517529, 63956.65, 63856.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.246594190597534, 3.27, 3.23, 599, 3.246594190597534, 3.27, 3.23, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.0, -0.01, 599, 2.1301335559265566, 2.41, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.901820400668, 8901.903496, 8901.900139, 599, 89.03169700667767, 89.0317249333333, 89.0316689833333, 599, 5024.133351263769, 5024.23056, 5024.036215, 599, 50.40222252106289, 50.4038426666667, 50.4006035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5483973288814742, 0.55, 0.54, 599, -0.0005342237061769616, 0.04, -0.04, 599, -0.5279465776293781, -0.52, -0.53, 599, 0.00041736227045075116, 0.03, -0.04, 599, -0.017028380634390654, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439103, 0.04, -0.04, 599, 0.28646333333333324, 0.2937, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5305150000000001, 0.5439, 0.5159, 60, -0.044166666666666674, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754133333333327, 2.57583, 2.57497, 36, 32.04366388888889, 32.045, 32.0426, 36, 1438.9562777777778, 1438.982, 1438.931, 36, -1.3248222222222223, -1.3195, -1.3301, 36
2018-09-04 06:41:00, 4418.336666666667, 4519.42, 4363.67, 3, 4426.406666666667, 4527.49, 4371.75, 3, 8.07, 8.08, 8.06, 3, 11.149641666666668, 11.162, 11.14, 120, 1491.691925, 1491.73, 1491.654, 120, 993.8991666666674, 994.01, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.766666666666666, -3.7, -3.8, 12, -3.819200000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.49666666666666, 97.6, 97.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1640.0, 1640.0, 1640.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.978668254782054, -3.90710046845788, -4.05120288772548, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.2547240422264877, 0.257082, 0.252871, 521, 5.137000000000008, 5.137, 5.137, 521, -23.547984644913775, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7559.5, 7600.0, 7519.0, 2, 6171.5, 6404.0, 5939.0, 2, 993.0333333333333, 994.0, 993.0, 60, 996.745064663767, 996.833000479288, 996.391185627292, 12, 996.0, 996.0, 996.0, 60, 98.425, 99.2, 97.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.775862068965515, -3.7, -3.8, 29, 99.00689655172417, 99.2, 98.7, 29, , , , , 337.05889892578125, 346.5, 328.8, 599, 157.05889892578125, 166.5, 148.8, 599, 7.125208681135221, 9.7, 5.1, 599, 3.3407881259918213, 341.2, 4.9, 289, 183.34078979492188, 199.5, 148.8, 289, 2.1479647159576416, 2.31283283233643, 2.01025342941284, 12, 22.5, 22.5, 22.5, 12, 18.24997901916504, 19.5, 17.69999999999999, 12, 328.9750061035156, 329.5, 328.8, 12, 328.9750061035156, 329.5, 328.8, 12, 7.2306060791015625, 344.587771058385, 8.78126660086823, 289, 187.23060607910156, 203.758831225454, 152.14103608929, 289, 6.05790376663208, 6.22306632995605, 5.90547227859497, 12, 26.762258529663086, 26.76225786777701, 26.76225786777701, 12, 22.472057342529297, 23.758831225454003, 21.84772965611799, 12, 332.3210144042969, 332.860996836967, 332.14103608928997, 12, 332.3210144042969, 332.860996836967, 332.14103608928997, 12, 9.979496955871582, 19.5, 4.0, 599, 189.9794921875, 199.5, 184.0, 599, 7.848080133555927, 9.6, 6.1, 599, 7.950865051903115, 9.7, 6.2, 289, 8.547068695157627, 8.55646611341632, 8.53370203940545, 12, 7.926697074551749, 9.51, 6.37, 289, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 12, 10.883333333333331, 11.1, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.809214250278647, 9.57438922859126, 6.05893281958028, 289, 8.405539965160127, 8.41374590281084, 8.38952023237454, 12, 7.784999407486979, 9.38070711760579, 6.22987373638818, 289, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 10.696050052164125, 10.9556056808887, 10.3531213698579, 12, 5.95600771714371, 5.95600771714371, 5.95600771714371, 12, , , , , , , , , 224.45838928222656, 225.838, 222.75, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 3.80222225189209, 3.9, 3.8, 540, 8901.900305756666, 8901.9019428, 8901.8986689, 60, 89.0316717626111, 89.0316990466667, 89.0316444816667, 60, 5023.886132440001, 5023.9822705, 5023.790656, 60, 50.398102207333324, 50.3997045083333, 50.3965109333333, 60, , , , , , , , , 224.2655487060547, 224.77, 223.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 64024.55725457567, 64056.76, 63956.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.2642664909362793, 3.29, 3.24, 600, 3.2642664909362793, 3.29, 3.24, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.01, -0.01, 600, 1.814642262895178, 2.03, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.898458046595, 8901.900133, 8901.896796, 601, 89.03164096744311, 89.0316688833333, 89.0316132666667, 601, 5023.938168517471, 5024.035892, 5023.842225, 601, 50.39896947529122, 50.4005982, 50.3973704166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.548350000000006, 0.55, 0.54, 600, 6.666666666666647e-05, 0.03, -0.04, 600, -0.529816666666662, -0.52, -0.53, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.0035000000000000218, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999975e-05, 0.04, -0.04, 600, 0.2855783333333334, 0.2962, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5288833333333334, 0.5485, 0.5045, 60, -0.07333333333333326, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755551898734184, 2.57648, 2.57484, 79, 32.043862025316464, 32.0464, 32.0425, 79, 1438.9642911392402, 1439.019, 1438.921, 79, -1.3231936708860756, -1.3117, -1.3322, 79
2018-09-04 06:42:00, 4365.915999999999, 4371.91, 4357.53, 5, 4373.987999999999, 4379.98, 4365.61, 5, 8.072, 8.08, 8.07, 5, 11.169283333333327, 11.177, 11.162, 120, 1491.6442666666674, 1491.687, 1491.52, 120, 993.9226666666673, 993.94, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.4016666666666667, 0.41, 0.39, 60, -3.708333333333334, -3.7, -3.8, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 97.57586206896548, 97.7, 97.5, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1558.0, 1607.0, 1509.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.024308288882524, -3.98793143916095, -4.03754165313319, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.25190605192307725, 0.253028, 0.251199, 520, 5.136959615384622, 5.137, 5.116, 520, -23.493461538461677, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7877.0, 7988.0, 7766.0, 2, 8016.0, 9006.0, 7026.0, 2, 993.0, 993.0, 993.0, 60, 996.764796785353, 996.782300456609, 996.712100101013, 12, 996.0, 996.0, 996.0, 60, 97.65833333333332, 98.6, 97.5, 12, -3.655500000000004, -3.65, -3.68, 60, -3.7096774193548407, -3.7, -3.8, 31, 98.79999999999997, 99.2, 98.5, 31, , , , , 336.5444030761719, 351.5, 327.6, 599, 156.54441833496094, 171.5, 147.60000000000002, 599, 7.095659432387305, 9.2, 5.1, 599, 356.9516296386719, 351.5, 4.0, 289, 176.9516143798828, 200.1, 148.8, 289, 2.101477861404419, 2.36480021476746, 1.69784498214722, 12, 22.100008010864258, 22.5, 21.30000000000001, 12, 19.75, 20.099999999999994, 19.5, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 0.7031315565109253, 355.130715596245, 7.86968822922293, 289, 180.703125, 204.231320697413, 152.067032151923, 289, 6.014336585998535, 6.27164125442505, 5.61823654174805, 12, 26.35664939880371, 26.76225786777701, 25.545407932974996, 12, 23.955699920654297, 24.231320697412997, 23.758831225454003, 12, 332.0978698730469, 332.14103608928997, 332.067032151923, 12, 332.0978698730469, 332.14103608928997, 332.067032151923, 12, 10.104872703552246, 20.1, 2.9, 599, 190.10487365722656, 200.1, 182.9, 599, 7.5388981636060075, 9.5, 5.7, 599, 7.824221453287201, 9.5, 6.3, 289, 8.55735365021374, 8.57341640706127, 8.53982698961938, 12, 7.85246527777778, 9.2, 6.66, 288, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 12, 10.308333333333334, 10.5, 9.7, 12, 6.116666666666667, 6.2, 6.1, 12, 7.684445256878923, 9.3526405137431, 6.15812348689575, 289, 8.416427461549683, 8.43229540841124, 8.39959749830781, 12, 7.712574639357691, 9.05321110849729, 6.51769455383762, 288, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 10.100240832029042, 10.3531213698579, 9.57438922859126, 12, 5.97298289061209, 6.05893281958028, 5.95600771714371, 12, , , , , , , , , 224.3534393310547, 225.601, 222.284, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 3.803710460662842, 3.9, 3.8, 539, 8901.896976321666, 8901.8986131, 8901.8953443, 60, 89.0316162720278, 89.0316435516667, 89.0315890716667, 60, 5023.691689143333, 5023.7873798, 5023.5964535, 60, 50.39486148572223, 50.39645633, 50.393274225, 60, , , , , , , , , 224.2100067138672, 224.79, 223.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 64124.67666666668, 64156.76, 64056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.2735776901245117, 3.29, 3.25, 601, 3.27358341217041, 3.29, 3.25, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 1.303533333333332, 1.65, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.89514709167, 8901.89679, 8901.893512, 600, 89.03158578486106, 89.0316131666667, 89.0315585333333, 600, 5023.744817433336, 5023.841902, 5023.647144, 600, 50.395746957222265, 50.3973650333333, 50.3941190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5489333333333379, 0.55, 0.54, 600, -0.0001333333333333335, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00016666666666666655, 0.04, -0.03, 600, 0.014309484193011653, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.28470666666666666, 0.2972, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5272633333333334, 0.5504, 0.5094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758368965517233, 2.57786, 2.5751, 58, 32.044144827586194, 32.0473, 32.0421, 58, 1438.980517241379, 1439.094, 1438.937, 58, -1.3198758620689657, -1.2968, -1.3289, 58
2018-09-04 06:43:00, 4369.3525, 4372.8, 4367.48, 4, 4377.4225, 4380.87, 4375.55, 4, 8.07, 8.07, 8.07, 4, 11.181624999999995, 11.186, 11.177, 120, 1491.5946000000004, 1491.645, 1491.5, 120, 993.9500000000002, 994.0, 993.91, 60, 2.0, 2.0, 2.0, 60, 0.41166666666666674, 0.43, 0.41, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.799400000000002, -3.77, -3.8, 50, -3.663333333333334, -3.6, -3.7, 30, 97.53999999999996, 97.6, 97.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.959573767122128, -3.80718826306338, -4.03754165313319, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5771666666666648, -1.57, -1.58, 60, 0.2523289101338431, 0.253976, 0.251245, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.48216061185482, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7931.0, 7987.0, 7875.0, 2, 8731.5, 8980.0, 8483.0, 2, 993.0, 993.0, 993.0, 60, 996.7940001080301, 996.83244304217, 996.762242898795, 12, 996.0, 996.0, 996.0, 60, 98.075, 99.2, 97.5, 12, -3.635500000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 99.11, 99.2, 98.9, 30, , , , , 337.754150390625, 345.7, 328.8, 602, 157.754150390625, 165.70000000000005, 148.8, 602, 6.667774086378735, 8.5, 5.2, 602, 4.662224292755127, 344.9, 2.9, 289, 184.6622314453125, 204.9, 149.89999999999998, 289, 1.6432337760925293, 1.75971519947052, 1.51856863498688, 12, 22.49982452392578, 24.900000000000006, 21.30000000000001, 12, 21.699583053588867, 24.900000000000006, 20.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 8.553613662719727, 348.365902842867, 6.75715475379172, 289, 188.55361938476562, 209.08133307348, 153.118635436056, 289, 5.524971961975098, 5.63205289840698, 5.41770839691162, 11, 26.72388458251953, 29.08133307348001, 25.545407932974996, 12, 25.84756088256836, 29.08133307348001, 24.231320697412997, 12, 332.0670166015625, 332.067032151923, 332.067032151923, 12, 332.0670166015625, 332.067032151923, 332.067032151923, 12, 10.452064514160156, 24.9, 2.9, 601, 190.4520721435547, 204.9, 182.9, 601, 7.63544093178037, 9.9, 5.9, 601, 7.687197231833913, 9.9, 6.1, 289, 8.559630979677104, 8.57956431535271, 8.53588500173191, 12, 7.673894306385659, 9.15454545454545, 6.28, 289, 10.960000000000003, 10.96, 10.96, 11, 11.200000000000001, 11.2, 11.2, 12, 9.700000000000003, 9.9, 9.5, 12, 6.175000000000001, 6.2, 6.1, 12, 7.545390939348214, 9.75968584628519, 5.95820503869354, 289, 8.419919821819223, 8.43961744648608, 8.3938565966108, 12, 7.532278009932745, 9.01368930537154, 6.13997828988723, 289, 10.814884140094703, 10.8148841400947, 10.8148841400947, 11, 11.0558774143024, 11.0558774143024, 11.0558774143024, 12, 9.559272925246772, 9.75968584628519, 9.3526405137431, 12, 6.033750874358593, 6.05893281958028, 5.95820503869354, 12, 1.185, 1.185, 1.185, 1, , , , , 223.90567016601562, 225.393, 221.738, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 3.8007423877716064, 3.9, 3.8, 539, 8901.89364023833, 8901.8952886, 8901.891992, 60, 89.03156067063887, 89.0315881433333, 89.0315332, 60, 5023.498651435, 5023.5932092, 5023.4038613, 60, 50.39164419058334, 50.3932201533333, 50.390064355, 60, , , , , , , , , 223.76231384277344, 224.34, 223.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 64224.67666666668, 64256.76, 64156.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.2776167392730713, 3.29, 3.26, 600, 3.277604103088379, 3.29, 3.26, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.0, 601, 0.7049666666666665, 0.88, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.891854698335, 8901.893507, 8901.890195, 600, 89.03153091163877, 89.03155845, 89.03150325, 600, 5023.5515745349985, 5023.646827, 5023.457025, 600, 50.39252624225001, 50.3941137833333, 50.3909504166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5487853577371113, 0.55, 0.54, 601, 0.0005990016638935106, 0.04, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.00043261231281197947, 0.04, -0.03, 601, -0.015500000000000016, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707149, 0.03, -0.04, 601, 0.28403333333333336, 0.2932, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5260416666666666, 0.543, 0.5091, 60, -0.09050000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781455172413787, 2.57921, 2.57698, 58, 32.04543620689656, 32.0485, 32.0425, 58, 1439.116775862069, 1439.177, 1439.049, 58, -1.2916844827586205, -1.2793, -1.3055, 58
2018-09-04 06:44:00, 4367.725, 4369.4, 4365.7, 4, 4375.8, 4377.47, 4373.78, 4, 8.075, 8.08, 8.07, 4, 11.184041666666662, 11.186, 11.179, 120, 1491.6519583333331, 1491.757, 1491.511, 120, 993.903666666667, 993.97, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7772000000000023, -3.77, -3.8, 50, -3.6034482758620676, -3.6, -3.7, 29, 97.61034482758615, 97.7, 97.5, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1344.5, 1377.0, 1312.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8600174180079763, -3.83410549939612, -4.01025655462297, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.576333333333332, -1.57, -1.58, 60, 0.25511998458574187, 0.256064, 0.253876, 519, 5.137000000000008, 5.137, 5.137, 519, -23.481618497109963, -23.34, -23.76, 519, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7745.0, 7768.0, 7722.0, 2, 8996.5, 9037.0, 8956.0, 2, 993.0, 993.0, 993.0, 60, 996.746363904034, 996.812385665273, 996.451356137436, 12, 996.0, 996.0, 996.0, 60, 98.80833333333335, 99.0, 97.7, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 98.91034482758623, 99.0, 98.8, 29, , , , , 337.79974365234375, 346.8, 330.3, 598, 157.7997589111328, 166.79999999999995, 150.3, 598, 7.1969899665551935, 9.4, 4.7, 598, 356.0980224609375, 343.0, 1.7, 288, 176.09800720214844, 198.0, 150.3, 288, 1.3632049560546875, 1.61412835121155, 1.23074018955231, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 328.79998779296875, 328.8, 328.8, 11, 329.5, 329.9, 328.8, 11, 359.8404235839844, 346.449970469474, 5.53257873083853, 288, 179.8404083251953, 202.184676868284, 153.620334503179, 288, 5.2752814292907715, 5.53029108047485, 5.09307432174683, 12, 29.081335067749023, 29.08133307348001, 29.08133307348001, 11, 29.081335067749023, 29.08133307348001, 29.08133307348001, 11, 332.0670471191406, 332.067032151923, 332.067032151923, 11, 332.7362365722656, 333.118635436056, 332.067032151923, 11, 11.109903335571289, 20.8, 1.7, 600, 191.1099090576172, 200.8, 181.7, 600, 7.577833333333332, 9.3, 6.2, 600, 7.875347222222217, 9.4, 6.5, 288, 8.580196780172376, 8.58793222683264, 8.57449826989619, 11, 7.879471531928275, 9.12, 6.54, 289, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 11, 9.900000000000002, 9.9, 9.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.735710172696374, 9.26795392210379, 6.35501207580411, 288, 8.439854642607985, 8.45007397939125, 8.43525858327532, 11, 7.739803650776524, 8.99012091303574, 6.402752299284, 289, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 11.0558774143024, 11.0558774143024, 11.0558774143024, 11, 9.759685846285192, 9.75968584628519, 9.75968584628519, 11, 5.958205038693541, 5.95820503869354, 5.95820503869354, 11, , , , , , , , , 223.8253631591797, 226.123, 222.097, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 3.8025827407836914, 3.9, 3.8, 542, 8901.890276278336, 8901.8919344, 8901.8886248, 60, 89.03150460463891, 89.03153224, 89.03147708, 60, 5023.305420149999, 5023.4006452, 5023.2108777, 60, 50.388423669166656, 50.3900107533333, 50.3868479616667, 60, , , , , , , , , 223.74169921875, 224.41, 223.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 64324.623105175306, 64356.66, 64256.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.2584643363952637, 3.28, 3.23, 599, 3.2584643363952637, 3.28, 3.23, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.01, 599, 0.6658096828046723, 0.77, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.88853023373, 8901.89019, 8901.886859, 599, 89.03147550389546, 89.0315031666667, 89.03144765, 599, 5023.36203458097, 5023.456706, 5023.267033, 599, 50.38936724301615, 50.3909451, 50.3877838833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5486310517529274, 0.55, 0.54, 599, 0.0013021702838063446, 0.03, -0.04, 599, -0.5298664440734515, -0.52, -0.53, 599, 0.0011686143572621041, 0.05, -0.05, 599, -0.0033388981636059997, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833042, 0.05, -0.05, 599, 0.2841649999999999, 0.2928, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5262783333333332, 0.5423, 0.5057, 60, -0.017833333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576236842105263, 2.57742, 2.57543, 57, 32.044247368421054, 32.0462, 32.0428, 57, 1439.004596491228, 1439.081, 1438.957, 57, -1.3148649122807017, -1.2984, -1.3248, 57
2018-09-04 06:45:00, 4367.635, 4369.25, 4365.59, 4, 4375.695, 4377.32, 4373.64, 4, 8.060000000000002, 8.07, 8.05, 4, 11.183299999999981, 11.186, 11.179, 120, 1491.737716666667, 1491.776, 1491.699, 120, 993.868666666667, 994.04, 993.6, 60, 2.0, 2.0, 2.0, 60, 0.42416666666666725, 0.43, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.6241379310345, 97.7, 97.5, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1262.5, 1279.0, 1246.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.868951860596587, -3.84758226972775, -3.88808546839732, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.2555074904214557, 0.256062, 0.254877, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.488869731800904, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7657.0, 7705.0, 7609.0, 2, 10116.0, 10826.0, 9406.0, 2, 993.1333333333333, 994.0, 993.0, 60, 996.7095920170523, 996.842470811279, 996.451355708495, 12, 996.0, 996.0, 996.0, 60, 98.74166666666667, 98.9, 98.6, 12, -3.6380000000000035, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.74000000000004, 98.9, 98.6, 30, , , , , 336.8113708496094, 348.4, 326.8, 601, 156.81137084960938, 168.39999999999998, 146.8, 601, 7.004159733777046, 9.6, 5.1, 601, 358.02972412109375, 360.0, 1.1, 289, 178.0297088623047, 193.5, 149.5, 289, 1.1199325323104858, 1.43413865566254, 0.731018543243408, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.218130111694336, 24.900000000000006, 18.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.6000061035156, 329.9, 329.5, 12, 1.8126535415649414, 341.762123185344, 0.850933022059835, 289, 181.81265258789062, 197.603375155448, 152.798645010522, 289, 4.984772205352783, 5.29277610778809, 4.57059812545776, 12, 29.08133316040039, 29.08133307348001, 29.08133307348001, 12, 27.35873031616211, 29.08133307348001, 22.184676868283987, 12, 332.0670166015625, 332.067032151923, 332.067032151923, 12, 332.8786315917969, 333.118635436056, 332.798645010522, 12, 7.797774791717529, 360.0, 1.1, 598, 187.7977752685547, 194.6, 177.10000000000002, 598, 7.821906354515049, 10.5, 5.7, 598, 8.129065743944635, 10.5, 6.4, 289, 8.54841234448732, 8.57144340602284, 8.53420961604981, 12, 8.085429292929298, 9.92, 6.68, 288, 10.960000000000003, 10.96, 10.96, 12, 11.133333333333331, 11.2, 11.1, 12, 9.774999999999997, 9.9, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.988867000460836, 10.3528249644591, 6.2593233183286, 289, 8.406670074690254, 8.42872449628489, 8.39484525708338, 12, 7.945282658276729, 9.77520490296874, 6.53884465080755, 288, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 10.980673614242123, 11.0558774143024, 10.9556056808887, 12, 9.640087719926777, 9.75968584628519, 9.47265034302499, 12, 5.958205038693541, 5.95820503869354, 5.95820503869354, 12, , , , , , , , , 223.8760528564453, 225.135, 222.566, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 3.800372362136841, 3.9, 3.8, 537, 8901.886932813331, 8901.8885699, 8901.8852849, 60, 89.0314488802222, 89.031476165, 89.031421415, 60, 5023.114025893336, 5023.2077375, 5023.0195803, 60, 50.385233764888895, 50.386795625, 50.3836596716667, 60, , , , , , , , , 223.80308532714844, 224.5, 223.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 64424.563660565735, 64456.76, 64356.76, 601, 0.6510815307820441, 0.7, 0.6, 1202, 3.2413642406463623, 3.28, 3.2, 601, 3.2413642406463623, 3.28, 3.2, 601, 0.0, 0.0, 0.0, 601, -0.013527454242928241, -0.01, -0.02, 601, 1.6912479201331054, 2.93, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.885194480865, 8901.886854, 8901.883558, 601, 89.03141990801446, 89.0314475666667, 89.0313926333333, 601, 5023.174797793673, 5023.266718, 5023.083255, 601, 50.3862466298946, 50.3877786333333, 50.3847209166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8043261231281276, 2.0, 1.6, 1202, 0.5486688851913535, 0.55, 0.54, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0006655574043261234, 0.06, -0.04, 601, -0.026622296173044895, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6121464226289322, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, 0.04, -0.04, 601, 0.28280166666666673, 0.2929, 0.2728, 60, , , , , , , , , , , , , , , , , 0.52376, 0.5424, 0.5052, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575288103448276, 2.57659, 2.57481, 58, 32.044243103448274, 32.047, 32.0428, 58, 1438.946827586207, 1439.02, 1438.917, 58, -1.3269568965517238, -1.312, -1.3331, 58
2018-09-04 06:46:00, 4366.865, 4380.53, 4348.23, 4, 4374.9225, 4388.59, 4356.28, 4, 8.057500000000001, 8.06, 8.05, 4, 11.192849999999982, 11.199, 11.186, 120, 1491.6890250000001, 1491.712, 1491.65, 120, 993.9583333333331, 994.01, 993.59, 60, 2.0, 2.0, 2.0, 60, 0.4250000000000005, 0.48, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.52666666666667, 97.6, 97.5, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 1262.5, 1279.0, 1246.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8385997743675673, -3.82064083822991, -3.84758226972775, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.25443741074856063, 0.255126, 0.253642, 521, 5.137000000000008, 5.137, 5.137, 521, -23.432763915547152, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7493.0, 7498.0, 7488.0, 2, 8901.5, 9453.0, 8350.0, 2, 993.15, 994.0, 993.0, 60, 996.7956704347453, 996.842470535849, 996.441326745189, 12, 996.0, 996.0, 996.0, 60, 98.96666666666665, 99.1, 98.9, 12, -3.6320000000000032, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.96999999999998, 99.2, 98.9, 30, , , , , 338.68670654296875, 350.9, 328.4, 600, 158.6866912841797, 170.89999999999998, 148.39999999999998, 600, 6.719333333333339, 8.4, 5.2, 600, 5.501214027404785, 360.0, 1.1, 290, 185.501220703125, 199.0, 151.39999999999998, 290, 0.8940718770027161, 1.10110056400299, 0.71096259355545, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 18.833337783813477, 19.0, 18.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.5, 329.5, 329.5, 12, 9.405056953430176, 343.311434812116, 3.4950367138023, 290, 189.40505981445312, 203.190890455108, 154.710549707494, 290, 4.743766784667969, 4.92253589630127, 4.5458197593689, 12, 29.08133316040039, 29.08133307348001, 29.08133307348001, 12, 23.023193359375, 23.19089045510799, 22.184676868283987, 12, 332.0670166015625, 332.067032151923, 332.067032151923, 12, 332.79864501953125, 332.798645010522, 332.798645010522, 12, 7.4281907081604, 360.0, 1.1, 602, 187.42819213867188, 199.0, 179.70000000000005, 602, 8.282724252491699, 10.8, 6.5, 602, 8.305517241379308, 10.8, 6.5, 290, 8.529003879075704, 8.56697819314641, 8.50027681660898, 12, 8.35775862068966, 10.29, 6.96, 290, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.162210789783323, 10.6548414909182, 6.35605170931865, 290, 8.386260299378474, 8.4243867885183, 8.35798666372602, 12, 8.21445144939503, 10.1451224257378, 6.81947522697652, 290, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 10.955605680888697, 10.9556056808887, 10.9556056808887, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 5.958205038693541, 5.95820503869354, 5.95820503869354, 12, , , , , , , , , 223.69918823242188, 225.253, 222.085, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 3.799999713897705, 3.8, 3.8, 542, 8901.883586315, 8901.8852286, 8901.881938, 60, 89.03139310524999, 89.0314204766667, 89.0313656333333, 60, 5022.922401316665, 5023.0163286, 5022.8289401, 60, 50.382040021944434, 50.3836054766667, 50.380482335, 60, , , , , , , , , 223.621826171875, 224.53, 222.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 64524.676850000025, 64556.76, 64456.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.220716714859009, 3.24, 3.2, 600, 3.220717668533325, 3.24, 3.2, 599, 0.0, 0.0, 0.0, 600, -0.011402337228714398, -0.0, -0.02, 599, 2.7595833333333397, 2.91, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.881856613332, 8901.883553, 8901.880143, 600, 89.0313642768887, 89.03139255, 89.0313357166667, 600, 5022.985454720001, 5023.082933, 5022.887222, 600, 50.383090911999986, 50.38471555, 50.3814537, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5483806343906582, 0.55, 0.54, 599, 1.6694490818030316e-05, 0.03, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0009849749582637732, 0.03, -0.03, 599, -0.023833333333333324, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507512, 0.04, -0.04, 599, 0.28262166666666666, 0.2905, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5234216666666666, 0.538, 0.506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790062068965525, 2.58176, 2.57674, 58, 32.046963793103444, 32.0502, 32.0445, 58, 1439.1643793103447, 1439.323, 1439.029, 58, -1.2821620689655173, -1.2495, -1.3103, 58
2018-09-04 06:47:00, 4367.05, 4370.1, 4359.69, 6, 4375.121666666667, 4378.18, 4367.76, 6, 8.071666666666667, 8.08, 8.06, 6, 11.197816666666682, 11.201, 11.195, 120, 1491.6129083333333, 1491.691, 1491.577, 120, 994.0186666666666, 994.05, 993.92, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7672000000000008, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.75333333333334, 98.0, 97.5, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 1131.0, 1213.0, 1049.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8408610489166146, -3.80718826306338, -3.87457223089194, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5749999999999982, -1.57, -1.58, 60, 0.2535973301343568, 0.254056, 0.253132, 521, 5.137000000000008, 5.137, 5.137, 521, -23.46819577735138, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7806.0, 7913.0, 7699.0, 2, 8939.5, 9225.0, 8654.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.866705957758, 996.892613027794, 996.852498612065, 12, 996.0333333333333, 997.0, 996.0, 60, 98.94999999999999, 99.2, 98.7, 12, -3.627500000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.9366666666667, 99.2, 98.7, 30, , , , , 338.1876525878906, 347.6, 328.4, 599, 158.1876678466797, 167.60000000000002, 148.39999999999998, 599, 6.14874791318865, 8.4, 4.4, 599, 6.185083866119385, 341.5, 3.1, 289, 186.18508911132812, 210.3, 151.89999999999998, 289, 1.5665605068206787, 2.16915059089661, 1.09393203258514, 12, 25.799259185791016, 30.30000000000001, 24.900000000000006, 12, 20.876541137695312, 30.30000000000001, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 330.9250183105469, 331.4, 329.5, 12, 10.106914520263672, 344.871862568269, 6.95210654992556, 289, 190.10691833496094, 214.612412245339, 155.210100613441, 289, 5.438227653503418, 6.01426887512207, 4.99382972717285, 12, 30.002384185791016, 34.61241224533899, 29.08133307348001, 12, 25.087465286254883, 34.61241224533899, 23.19089045510799, 12, 332.0670166015625, 332.067032151923, 332.067032151923, 12, 334.23260498046875, 334.710549707494, 332.798645010522, 12, 9.545388221740723, 30.3, 3.1, 599, 189.54539489746094, 210.3, 183.1, 599, 7.6110183639399, 9.2, 5.4, 599, 7.657785467128024, 9.2, 5.5, 289, 8.429984803475985, 8.49048772051192, 8.35221300138313, 12, 7.660087774294668, 8.95, 6.03, 290, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 5.983333333333334, 6.1, 5.5, 12, 7.51600949078184, 9.05797567781971, 5.35636426839957, 289, 8.285946794367637, 8.34940468688634, 8.20704701102329, 12, 7.51816614461683, 8.80677335936138, 5.88956631902484, 290, 10.814884140094703, 10.8148841400947, 10.8148841400947, 12, 10.955605680888697, 10.9556056808887, 10.9556056808887, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 5.841435620246371, 5.95820503869354, 5.35636426839957, 12, , , , , , , , , 223.90451049804688, 225.265, 222.448, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.880238141666, 8901.8818827, 8901.8785995, 60, 89.03133730236111, 89.0313647116667, 89.0313099916667, 60, 5022.731998498333, 5022.8257536, 5022.6386325, 60, 50.3788666416389, 50.3804292266667, 50.3773105416667, 60, , , , , , , , , 223.83523559570312, 224.73, 223.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 64624.63180300516, 64656.67, 64556.87, 599, 0.7000000000000128, 0.7, 0.7, 1198, 3.223505973815918, 3.24, 3.19, 599, 3.2234997749328613, 3.24, 3.19, 600, 0.0, 0.0, 0.0, 599, 0.002716666666666669, 0.01, -0.01, 600, 2.3231719532554096, 2.48, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.878413606004, 8901.880138, 8901.876702, 599, 89.03130689343358, 89.0313356333333, 89.0312783666667, 599, 5022.7919796610995, 5022.886902, 5022.698932, 599, 50.37986632768502, 50.3814483666667, 50.3783155333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.5476000000000051, 0.55, 0.54, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.031719532554257066, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.05, 600, 0.2821449999999999, 0.2933, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5225383333333333, 0.5432, 0.5004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809354761904766, 2.58171, 2.57917, 42, 32.046988095238106, 32.0499, 32.0439, 42, 1439.2814047619047, 1439.326, 1439.18, 42, -1.2576357142857142, -1.2486, -1.2783, 42
2018-09-04 06:48:00, 4494.07, 4632.25, 4370.51, 4, 4502.139999999999, 4640.32, 4378.58, 4, 8.07, 8.07, 8.07, 4, 11.198875000000015, 11.201, 11.197, 120, 1491.5297250000003, 1491.627, 1491.465, 120, 994.0000000000003, 994.03, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.5208333333333338, 0.55, 0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.75, -3.75, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.9, 98.0, 97.7, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.836360713536848, -3.80718826306338, -3.86107117245894, 12, -1.0588333333333337, -1.05, -1.06, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.252480450191571, 0.253407, 0.251735, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.402911877394764, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7731.5, 7792.0, 7671.0, 2, 5350.0, 5789.0, 4911.0, 2, 993.65, 994.0, 993.0, 60, 996.8433055339474, 996.862527147427, 996.802355386987, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.2, 98.8, 12, -3.618000000000003, -3.59, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.97333333333334, 99.2, 98.7, 30, , , , , 338.9884338378906, 352.6, 325.2, 601, 158.98843383789062, 172.60000000000002, 145.2, 601, 6.837770382695509, 8.8, 5.2, 601, 1.905665397644043, 352.6, 3.4, 289, 181.90567016601562, 200.6, 145.2, 289, 2.1790196895599365, 2.2626678943634, 2.03687024116516, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 325.527099609375, 328.8, 325.2, 11, 325.7628173828125, 331.4, 325.2, 11, 5.746142864227295, 356.274652995872, 7.24923694032516, 289, 185.7461395263672, 204.736450711593, 148.395614271376, 289, 6.042086601257324, 6.12081670761108, 5.87925291061401, 11, 34.61241149902344, 34.61241224533899, 34.61241224533899, 11, 34.61241149902344, 34.61241224533899, 34.61241224533899, 11, 328.7292175292969, 332.067032151923, 328.39561427137596, 11, 328.9688415527344, 334.710549707494, 328.39561427137596, 11, 10.938492774963379, 21.8, 3.4, 600, 190.93849182128906, 201.8, 183.4, 600, 7.657, 10.2, 5.7, 600, 7.864359861591696, 10.2, 5.8, 289, 8.25165507924501, 8.33350622406639, 8.1688796680498, 11, 7.82370265151515, 10.08, 6.37, 288, 10.960000000000003, 10.96, 10.96, 11, 11.099999999999996, 11.1, 11.1, 11, 9.59090909090909, 10.1, 9.3, 11, 5.5, 5.5, 5.5, 11, 7.724403390584223, 10.0545115217392, 5.65687081329557, 289, 8.106165212976627, 8.1914238287049, 8.02331838179522, 11, 7.68392548657402, 9.93568451386092, 6.22792519217524, 288, 10.814884140094703, 10.8148841400947, 10.8148841400947, 11, 10.955605680888697, 10.9556056808887, 10.9556056808887, 11, 9.430765380298745, 9.95705670553782, 9.1641618079728, 11, 5.356364268399571, 5.35636426839957, 5.35636426839957, 11, , , , , 1.157, 1.157, 1.157, 1, 223.78709411621094, 225.247, 222.272, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 3.8000001907348633, 3.8, 3.8, 539, 8901.87690308, 8901.8785438, 8901.8752545, 60, 89.03128171800002, 89.0313090633333, 89.0312542416667, 60, 5022.541383628332, 5022.6353784, 5022.4470791, 60, 50.37568972713887, 50.3772563066667, 50.374117985, 60, , , , , , , , , 223.75035095214844, 224.47, 223.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 64724.52000000015, 64756.67, 64656.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.2325499057769775, 3.25, 3.21, 600, 3.2325499057769775, 3.25, 3.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3545666666666514, 2.43, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.875015253336, 8901.876697, 8901.873354, 600, 89.03125025422214, 89.0312782833333, 89.0312225666667, 600, 5022.604150201669, 5022.698608, 5022.508844, 600, 50.37673583669446, 50.3783101333333, 50.3751474, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5486500000000066, 0.55, 0.54, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.5299833333333289, -0.52, -0.53, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.03716666666666668, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.28196666666666664, 0.2942, 0.2741, 60, , , , , , , , , , , , , , , , , 0.52221, 0.5449, 0.5077, 60, -0.06599999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577144657534247, 2.57919, 2.5758, 73, 32.04476301369862, 32.0474, 32.0434, 73, 1439.0580821917808, 1439.179, 1438.978, 73, -1.3038123287671233, -1.2787, -1.3204, 73
2018-09-04 06:49:00, 4409.488333333334, 4608.98, 4368.64, 6, 4417.5633333333335, 4617.06, 4376.71, 6, 8.075, 8.08, 8.07, 6, 11.188075000000001, 11.2, 11.181, 120, 1491.4882416666665, 1491.513, 1491.459, 120, 994.0206666666671, 994.06, 993.92, 60, 2.0, 2.0, 2.0, 60, 0.5475000000000005, 0.55, 0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.762, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.40344827586205, 97.7, 97.1, 29, 278.5, 295.0, 262.0, 4, 524.5, 557.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.856619374734688, -3.79374775079788, -3.90161090841463, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2516947984644917, 0.251991, 0.251373, 521, 5.137000000000008, 5.137, 5.137, 521, -23.423147792706462, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7445.0, 7530.0, 7360.0, 2, 5312.5, 5508.0, 5117.0, 2, 993.8333333333334, 994.0, 993.0, 60, 996.8650337912185, 996.892612385197, 996.80235517159, 12, 996.3, 997.0, 996.0, 60, 98.83333333333333, 99.3, 98.5, 12, -3.6165000000000025, -3.59, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.86333333333333, 99.4, 98.5, 30, , , , , 340.2486572265625, 347.6, 328.0, 600, 160.2486572265625, 167.60000000000002, 148.0, 600, 6.083666666666679, 8.5, 4.8, 600, 4.577742099761963, 360.0, 1.1, 289, 184.57774353027344, 196.7, 151.60000000000002, 289, 2.354609251022339, 2.47006773948669, 2.28639769554138, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.49461555480957, 30.30000000000001, 20.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 8.477778434753418, 348.326464913388, 3.8, 289, 188.477783203125, 200.930873605365, 154.923903041194, 289, 6.213929176330566, 6.31449604034424, 6.15000057220459, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 33.79253005981445, 34.61241224533899, 24.736450711592994, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 9.260887145996094, 360.0, 1.1, 601, 189.26089477539062, 200.6, 180.0, 601, 7.30133111480865, 9.7, 5.3, 601, 7.386851211072657, 9.7, 5.7, 289, 8.108847839160445, 8.17870722433461, 7.97736696613683, 12, 7.4287197231833915, 9.62, 5.86363636363636, 289, 10.73401515151515, 10.96, 10.29, 12, 10.975, 11.1, 10.8, 12, 10.200000000000001, 10.2, 10.2, 12, 5.5, 5.5, 5.5, 12, 7.245049717388733, 9.55706387486595, 5.55884241865193, 289, 7.9631306772592945, 8.03450918251975, 7.83068397635732, 12, 7.286788474955279, 9.47503395906093, 5.72208772895028, 289, 10.588579285986484, 10.8148841400947, 10.1451224257378, 12, 10.830287268400992, 10.9556056808887, 10.6548414909182, 12, 10.0545115217392, 10.0545115217392, 10.0545115217392, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 223.6658172607422, 225.337, 221.745, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.873548353333, 8901.8751979, 8901.8718951, 60, 89.0312258058889, 89.0312532983333, 89.0311982516667, 60, 5022.350335768334, 5022.4438597, 5022.2570345, 60, 50.3725055961389, 50.3740643283333, 50.370950575, 60, , , , , , , , , 223.60186767578125, 224.46, 222.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 64824.573660565875, 64856.77, 64756.77, 601, 0.7000000000000128, 0.7, 0.7, 1200, 3.230083465576172, 3.26, 3.21, 600, 3.230083465576172, 3.26, 3.21, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 2.4358236272878555, 2.54, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.871690549075, 8901.873348, 8901.870024, 601, 89.03119484248465, 89.0312224666667, 89.0311670666667, 601, 5022.412494565726, 5022.508521, 5022.315979, 601, 50.37354157609539, 50.3751420166667, 50.3719329833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1201, 0.5491666666666725, 0.55, 0.54, 600, -3.33333333333335e-05, 0.03, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.015500000000000036, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666635, 0.03, -0.04, 600, 0.2815116666666667, 0.2928, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5213516666666667, 0.5423, 0.5018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786087931034496, 2.58012, 2.57737, 58, 32.04614310344827, 32.0503, 32.0435, 58, 1439.1427931034489, 1439.23, 1439.068, 58, -1.2864534482758618, -1.2685, -1.3021, 58
2018-09-04 06:50:00, 4368.77, 4370.39, 4367.15, 2, 4376.844999999999, 4378.46, 4375.23, 2, 8.075, 8.08, 8.07, 2, 11.18266666666667, 11.185, 11.179, 120, 1491.4416916666664, 1491.498, 1491.393, 120, 994.0233333333331, 994.04, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.742800000000001, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.50333333333329, 97.6, 97.2, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1279.0, 1279.0, 1279.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7747360965751295, -3.75349836143431, -3.80718826306338, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.2522758295019159, 0.252933, 0.251499, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.406915708812388, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7037.0, 7114.0, 6960.0, 2, 4871.5, 5090.0, 4653.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.865869138083, 996.882583634728, 996.782297517901, 12, 996.0, 996.0, 996.0, 60, 99.44166666666666, 99.6, 99.2, 12, -3.5795000000000026, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 29, 99.43793103448279, 99.6, 99.2, 29, , , , , 339.6653747558594, 348.4, 329.0, 600, 159.66537475585938, 168.39999999999998, 149.0, 600, 6.496666666666665, 9.2, 5.0, 600, 4.5843095779418945, 360.0, 1.1, 289, 184.5843048095703, 202.0, 151.39999999999998, 289, 2.3453147411346436, 2.50233793258667, 2.23956513404846, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 20.925039291381836, 22.0, 18.5, 12, 325.20001220703125, 325.2, 325.2, 12, 330.38446044921875, 331.6, 325.2, 12, 8.489709854125977, 351.649354924286, 3.8, 289, 188.48971557617188, 206.289954989896, 154.767909741255, 289, 6.194056987762451, 6.3481183052063, 6.06290245056152, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 25.125295639038086, 26.28995498989599, 22.581639009537014, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 333.7200927734375, 334.92390304119397, 328.39561427137596, 12, 10.62939739227295, 360.0, 1.1, 599, 190.62939453125, 202.0, 180.0, 599, 7.439398998330537, 9.3, 5.8, 599, 7.5262975778546695, 9.3, 5.8, 289, 7.89497045701408, 7.95046664362253, 7.82045611610226, 12, 7.534155394778231, 9.02, 6.26, 289, 10.289999999999997, 10.29, 10.29, 12, 10.799999999999999, 10.8, 10.8, 12, 10.183333333333335, 10.2, 10.0, 12, 5.5, 5.5, 5.5, 12, 7.385399486443673, 9.16540858173629, 5.66398905135495, 289, 7.75109748756898, 7.80483082741896, 7.68203226418619, 12, 7.393217029307545, 8.88863520244983, 6.1207268269157, 289, 10.145122425737798, 10.1451224257378, 10.1451224257378, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 10.0290596732449, 10.0545115217392, 9.7490893398076, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 223.373291015625, 224.825, 222.025, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 3.8000001907348633, 3.8, 3.8, 539, 8901.870180098334, 8901.8718394, 8901.868522, 60, 89.03116966830557, 89.0311973233333, 89.0311420333333, 60, 5022.161184558333, 5022.2539876, 5022.0685476, 60, 50.3693530759722, 50.3708997933333, 50.3678091266667, 60, , , , , , , , , 223.3970184326172, 223.97, 222.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 64924.68666666683, 64956.77, 64856.87, 600, 0.700000000000013, 0.7, 0.7, 1201, 3.2397334575653076, 3.27, 3.21, 600, 3.2397334575653076, 3.27, 3.21, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, 0.0, 600, 2.3303833333333586, 2.41, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.868362801672, 8901.870018, 8901.866714, 600, 89.03113938002762, 89.0311669666667, 89.0311119, 600, 5022.220567004994, 5022.315663, 5022.125914, 600, 50.37034278341669, 50.3719277166667, 50.3687652333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5475833333333374, 0.55, 0.54, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 3.333333333333285e-05, 0.04, -0.04, 600, 0.06766666666666664, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.803996669442111, 1.9, 1.8, 1201, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.2814683333333333, 0.29, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5212783333333334, 0.5371, 0.5011, 60, -0.029166666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583118965517242, 2.58617, 2.57785, 58, 32.05017586206896, 32.0539, 32.0448, 58, 1439.4038103448274, 1439.586, 1439.099, 58, -1.2328362068965513, -1.195, -1.2955, 58
2018-09-04 06:51:00, 4369.225, 4374.22, 4366.16, 6, 4377.304999999999, 4382.3, 4374.24, 6, 8.08, 8.08, 8.08, 6, 11.180766666666683, 11.183, 11.178, 120, 1491.3948500000006, 1491.418, 1491.356, 120, 994.0004918032787, 994.06, 993.93, 61, 2.0, 2.0, 2.0, 61, 0.4904918032786879, 0.52, 0.47, 61, -3.6750000000000007, -3.6, -3.7, 12, -3.7264, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.5233333333333, 97.6, 97.4, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1295.5, 1312.0, 1279.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.866808683478794, -3.80718826306338, -3.95149054281666, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.25347003838771603, 0.254109, 0.252698, 521, 5.137000000000008, 5.137, 5.137, 520, -23.404568138195902, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6812.0, 6849.0, 6775.0, 2, 4781.0, 4815.0, 4747.0, 2, 993.6166666666667, 994.0, 993.0, 60, 996.8431653173651, 996.892611586359, 996.771712161519, 12, 996.1147540983607, 997.0, 996.0, 61, 98.575, 99.2, 97.4, 12, -3.560000000000002, -3.56, -3.56, 60, -3.6766666666666685, -3.6, -3.7, 30, 98.95666666666672, 99.2, 98.9, 30, , , , , 338.5331115722656, 348.4, 329.9, 600, 158.53311157226562, 168.39999999999998, 149.89999999999998, 600, 6.6659999999999995, 9.1, 5.0, 600, 357.77606201171875, 360.0, 1.1, 289, 177.77606201171875, 196.4, 151.2, 289, 1.9462597370147705, 2.27685165405273, 1.66086935997009, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.0, 22.0, 22.0, 12, 325.20001220703125, 325.2, 325.2, 12, 331.25, 331.4, 331.2, 12, 1.5477198362350464, 350.309454977463, 3.8, 289, 181.54771423339844, 200.615471963089, 154.510582675016, 289, 5.796693325042725, 6.21752786636353, 5.50297069549561, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 26.289955139160156, 26.28995498989599, 26.28995498989599, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 334.6048583984375, 334.76790974125504, 334.510582675016, 12, 9.459600448608398, 360.0, 1.1, 601, 189.4595947265625, 201.3, 180.0, 601, 7.215474209650583, 8.9, 5.7, 601, 7.4903114186851205, 9.1, 5.8, 289, 7.796170982230581, 7.81482889733838, 7.77819626814096, 12, 7.473919471531923, 8.97272727272727, 6.17, 289, 10.289999999999997, 10.29, 10.29, 12, 10.799999999999999, 10.8, 10.8, 12, 9.333333333333332, 9.7, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.351730417584229, 8.97674612675615, 5.66064936970176, 289, 7.654537049201118, 7.67446135356438, 7.63462694289542, 12, 7.335347671063318, 8.84659731179122, 6.03118088175193, 289, 10.145122425737798, 10.1451224257378, 10.1451224257378, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 9.197879892547393, 9.55506431146953, 9.16540858173629, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 223.4007110595703, 224.9, 222.032, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.866822974996, 8901.8684659, 8901.8651676, 60, 89.03111371625002, 89.0311410983333, 89.0310861266667, 60, 5021.973304309999, 5022.0654315, 5021.8813494, 60, 50.36622173850001, 50.3677571916667, 50.3646891566667, 60, , , , , , , , , 223.34942626953125, 224.01, 222.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 65024.68666666683, 65056.77, 64956.87, 600, 0.7000000000000128, 0.7, 0.7, 1199, 3.2337334156036377, 3.25, 3.22, 600, 3.2337334156036377, 3.25, 3.22, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, 0.0, 600, 2.3091485809682712, 2.45, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.865059752923, 8901.866708, 8901.863403, 599, 89.03108432921528, 89.0311118, 89.0310567166667, 599, 5022.031298809683, 5022.125599, 5021.936675, 599, 50.367188313494694, 50.3687599833333, 50.36561125, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.5483833333333396, 0.55, 0.54, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.5298666666666624, -0.52, -0.53, 600, 0.0007666666666666665, 0.04, -0.04, 600, 0.012166666666666659, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 600, 8.33333333333334e-05, 0.04, -0.04, 600, 0.27953500000000003, 0.2902, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5177, 0.5374, 0.5008, 60, -0.04149999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581252105263158, 2.58562, 2.57983, 57, 32.046615789473684, 32.0482, 32.0445, 57, 1439.3017017543857, 1439.563, 1439.216, 57, -1.2532473684210528, -1.1986, -1.2714, 57
2018-09-04 06:52:00, 4368.802000000001, 4369.89, 4366.59, 5, 4376.874000000001, 4377.96, 4374.67, 5, 8.072, 8.08, 8.07, 5, 11.175683333333343, 11.181, 11.171, 120, 1491.4553166666667, 1491.505, 1491.415, 120, 994.0393333333335, 994.07, 993.94, 60, 2.0, 2.0, 2.0, 60, 0.47599999999999987, 0.53, 0.47, 60, -3.633333333333334, -3.6, -3.7, 12, -3.713, -3.69, -3.72, 50, -3.5931034482758606, -3.5, -3.6, 29, 97.61724137931029, 97.7, 97.5, 29, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 1361.0, 1377.0, 1345.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8783152593420565, -3.72073969713114, -3.93781812672466, 12, -1.0590000000000004, -1.05, -1.06, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.25424783877159307, 0.25454, 0.253894, 521, 5.1368390804597786, 5.137, 5.116, 522, -23.36207293666039, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6474.0, 6565.0, 6383.0, 2, 4914.5, 4961.0, 4868.0, 2, 993.9344262295082, 994.0, 993.0, 61, 996.8872260328544, 996.91211196836, 996.87199748119, 12, 996.4666666666667, 997.0, 996.0, 60, 98.18333333333334, 99.1, 97.5, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.6266666666666647, -3.6, -3.7, 30, 99.01333333333334, 99.3, 98.9, 30, , , , , 337.5475158691406, 351.2, 330.8, 600, 157.54751586914062, 171.20000000000005, 150.8, 600, 6.664833333333334, 8.7, 4.8, 600, 3.864151954650879, 360.0, 1.1, 290, 183.86415100097656, 198.5, 151.2, 290, 1.7750086784362793, 2.39907956123352, 1.57581627368927, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 20.582029342651367, 22.0, 17.69999999999999, 11, 325.20001220703125, 325.2, 325.2, 11, 331.20001220703125, 331.2, 331.2, 11, 7.739142894744873, 344.418514714704, 3.18960073820423, 290, 187.7391357421875, 202.582413959822, 154.490285051625, 290, 5.625135898590088, 6.23025560379028, 5.39723634719849, 11, 34.61241149902344, 34.61241224533899, 34.61241224533899, 11, 24.817487716674805, 26.28995498989599, 21.897662824509013, 11, 328.3955993652344, 328.39561427137596, 328.39561427137596, 11, 334.5105895996094, 334.510582675016, 334.510582675016, 11, 7.649253845214844, 360.0, 1.1, 600, 187.64926147460938, 198.5, 178.89999999999998, 600, 7.959499999999994, 9.6, 6.2, 600, 8.025517241379308, 9.6, 6.6, 290, 7.774847209743197, 7.79221453287197, 7.76143203043928, 11, 8.020122257053291, 9.28, 7.1, 290, 10.289999999999997, 10.29, 10.29, 11, 10.799999999999999, 10.8, 10.8, 11, 9.318181818181817, 9.6, 9.2, 11, 5.5, 5.5, 5.5, 11, 7.884488347785072, 9.46197742985968, 6.45547076965552, 290, 7.633950167051865, 7.65247400566017, 7.62298277354451, 11, 7.878769165793243, 9.14210154471215, 6.9586505145882, 290, 10.145122425737798, 10.1451224257378, 10.1451224257378, 11, 10.6548414909182, 10.6548414909182, 10.6548414909182, 11, 9.179222944451745, 9.46197742985968, 9.05785106372292, 11, 5.356364268399571, 5.35636426839957, 5.35636426839957, 11, , , , , , , , , 223.2635498046875, 224.937, 221.416, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.863447988335, 8901.8651106, 8901.8617815, 60, 89.03105746647222, 89.0310851766667, 89.0310296916667, 60, 5021.7858117999995, 5021.8782402, 5021.6940061, 60, 50.36309686333333, 50.3646373366667, 50.3615667683333, 60, , , , , , , , , 223.27561950683594, 224.17, 222.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 65124.63759599325, 65156.68, 65056.87, 599, 0.7000000000000128, 0.7, 0.7, 1200, 3.229133129119873, 3.25, 3.22, 600, 3.2291483879089355, 3.25, 3.22, 599, 0.0, 0.0, 0.0, 600, 0.00347245409015025, 0.01, -0.0, 599, 1.7079333333333337, 2.11, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.861734160004, 8901.863397, 8901.860041, 600, 89.03102890266649, 89.0310566166667, 89.0310006833333, 600, 5021.842336553336, 5021.936363, 5021.748303, 600, 50.364038942555595, 50.36560605, 50.3624717166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5492333333333389, 0.55, 0.54, 600, 0.0002504173622704504, 0.04, -0.04, 599, -0.5242166666666671, -0.52, -0.53, 600, 0.0007345575959933225, 0.04, -0.04, 599, 0.0036666666666666527, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 599, 5.008347245408992e-05, 0.04, -0.05, 599, 0.27968666666666664, 0.2915, 0.2667, 60, , , , , , , , , , , , , , , , , 0.51798, 0.5398, 0.4939, 60, -0.08616666666666671, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577549310344828, 2.57982, 2.5761, 58, 32.044672413793094, 32.0466, 32.0426, 58, 1439.0830172413794, 1439.216, 1439.0, 58, -1.2985620689655168, -1.2712, -1.3163, 58
2018-09-04 06:53:00, 4369.7080000000005, 4372.87, 4366.32, 5, 4377.780000000001, 4380.94, 4374.4, 5, 8.072, 8.08, 8.05, 5, 11.170500000000017, 11.172, 11.169, 120, 1491.4805583333336, 1491.513, 1491.457, 120, 994.0066666666661, 994.04, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.697599999999998, -3.69, -3.71, 50, -3.5551724137931036, -3.5, -3.6, 29, 97.65517241379308, 97.8, 97.5, 29, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8336914966561833, -3.69382457648982, -3.9241581851652, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.25386478694817677, 0.254156, 0.252352, 521, 5.136635316698664, 5.137, 5.073, 521, -23.366142034549068, -21.68, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6227.5, 6242.0, 6213.0, 2, 5738.5, 6221.0, 5256.0, 2, 993.5166666666667, 994.0, 993.0, 60, 996.8502686663763, 996.882025978079, 996.831882747099, 12, 996.0, 996.0, 996.0, 60, 98.26666666666667, 99.3, 97.6, 12, -3.535000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.04333333333335, 99.3, 98.9, 30, , , , , 335.18328857421875, 346.8, 329.0, 600, 155.18328857421875, 166.79999999999995, 149.0, 600, 7.8301666666666705, 9.8, 5.4, 600, 355.5408935546875, 360.0, 1.4, 288, 175.54087829589844, 192.1, 150.3, 288, 1.7987772226333618, 2.35523200035095, 1.24481534957886, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 18.5, 18.5, 18.5, 12, 325.20001220703125, 325.2, 325.2, 12, 330.5249938964844, 331.2, 330.3, 12, 359.2779235839844, 339.169585758501, 3.8, 288, 179.2779083251953, 196.141009461734, 153.663752304487, 288, 5.639272212982178, 6.19231653213501, 5.09688520431519, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 22.582412719726562, 22.58241395982199, 22.58241395982199, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 333.8703918457031, 334.490285051625, 333.663752304487, 12, 6.257026672363281, 360.0, 1.1, 600, 186.25701904296875, 192.1, 179.70000000000005, 600, 8.750833333333329, 10.5, 7.2, 600, 9.020138888888887, 10.4, 7.2, 288, 7.8364376772779645, 7.91231833910034, 7.7950536146662, 12, 9.00253787878787, 10.18, 7.4, 288, 10.289999999999997, 10.29, 10.29, 12, 10.799999999999999, 10.8, 10.8, 12, 9.875000000000002, 10.4, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.881823689870094, 10.2593611565167, 7.05910579651632, 288, 7.696518498948664, 7.77319582591087, 7.65699228400679, 12, 8.864503310967546, 10.0374183514183, 7.25784322132451, 288, 10.145122425737798, 10.1451224257378, 10.1451224257378, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 9.737041556032898, 10.2593611565167, 9.46197742985968, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, 1.028, 1.028, 1.028, 1, , , , , 223.32960510253906, 224.771, 221.44, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.860055673333, 8901.8617242, 8901.8583948, 60, 89.03100092788891, 89.0310287366667, 89.0309732466667, 60, 5021.598860240001, 5021.6908462, 5021.506781, 60, 50.359981004, 50.3615141033333, 50.35844635, 60, , , , , , , , , 223.3459014892578, 223.84, 222.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 65224.52999999985, 65256.68, 65156.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.205766439437866, 3.23, 3.18, 600, 3.2057902812957764, 3.23, 3.18, 601, 0.0, 0.0, 0.0, 600, -0.006389351081530787, 0.01, -0.02, 601, 1.0053166666666584, 1.52, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.858342748332, 8901.860036, 8901.85666, 600, 89.03097237913893, 89.0310006, 89.0309443333333, 600, 5021.655004098335, 5021.747993, 5021.562569, 600, 50.36091673497221, 50.36246655, 50.35937615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8320000000000087, 2.0, 1.7, 1200, 0.5495500000000055, 0.55, 0.54, 600, 6.655574043261208e-05, 0.04, -0.03, 601, -0.5200000000000004, -0.52, -0.52, 600, 9.983361064891845e-05, 0.04, -0.04, 601, -0.051500000000000046, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6879999999999462, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.000915141430948419, 0.04, -0.04, 601, 0.2793816666666667, 0.2878, 0.2672, 60, , , , , , , , , , , , , , , , , 0.51742, 0.533, 0.4949, 60, -0.18183333333333315, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576413793103447, 2.57966, 2.57529, 58, 32.045027586206906, 32.0512, 32.0428, 58, 1439.0128448275862, 1439.202, 1438.948, 58, -1.313358620689655, -1.2744, -1.3265, 58
2018-09-04 06:54:00, 4369.587142857143, 4373.37, 4367.65, 7, 4377.652857142857, 4381.45, 4375.71, 7, 8.065714285714286, 8.08, 8.05, 7, 11.16945000000001, 11.171, 11.168, 120, 1491.5070083333335, 1491.577, 1491.469, 120, 994.012666666666, 994.04, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.5059999999999992, 0.53, 0.49, 60, -3.600000000000001, -3.6, -3.6, 12, -3.684800000000002, -3.66, -3.71, 50, -3.5172413793103448, -3.5, -3.6, 29, 97.46896551724139, 97.7, 97.4, 29, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 1295.5, 1345.0, 1246.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.764811544316263, -3.68038510137654, -3.93781812672466, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.25288911516314766, 0.254144, 0.24611, 521, 5.136959692898281, 5.137, 5.116, 521, -23.333320537428143, -18.78, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6109.0, 6127.0, 6091.0, 2, 7029.5, 7108.0, 6951.0, 2, 993.7, 994.0, 993.0, 60, 996.8536111596959, 996.871996832099, 996.8218540644, 12, 996.0, 996.0, 996.0, 60, 98.77500000000002, 99.4, 97.5, 12, -3.5005, -3.47, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.01666666666671, 99.4, 98.7, 30, , , , , 335.88970947265625, 346.8, 330.3, 599, 155.8897247314453, 166.79999999999995, 150.3, 599, 7.323706176961596, 8.7, 5.6, 599, 358.8992004394531, 346.0, 2.9, 289, 178.89920043945312, 196.2, 150.8, 289, 1.6751089096069336, 1.85095512866974, 1.4508900642395, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 18.116724014282227, 18.5, 16.19999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 330.29998779296875, 330.3, 330.3, 12, 2.6796200275421143, 349.499056063775, 6.75231126190293, 289, 182.67962646484375, 200.352191062174, 154.078212929472, 289, 5.519869804382324, 5.68871688842773, 5.27898788452148, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 22.21076202392578, 22.58241395982199, 20.352191062174, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 333.66375732421875, 333.663752304487, 333.663752304487, 12, 8.65894889831543, 17.5, 2.9, 600, 188.65895080566406, 197.5, 182.9, 600, 8.288666666666659, 10.1, 6.3, 600, 8.49411764705882, 10.1, 6.3, 289, 7.97061074294356, 7.98651452282157, 7.92992044275337, 12, 8.519226171752129, 10.05, 6.99, 289, 10.289999999999997, 10.29, 10.29, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 5.5, 5.5, 5.5, 12, 8.355250775087983, 9.95917319170032, 6.16138040809971, 289, 7.830201681455574, 7.846683556487, 7.78827163827809, 12, 8.380326851080056, 9.90628261316451, 6.84931222380468, 289, 10.145122425737798, 10.1451224257378, 10.1451224257378, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 222.9470672607422, 224.363, 221.948, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.856679120001, 8901.8583377, 8901.8550121, 60, 89.03094465199999, 89.030972295, 89.0309168683333, 60, 5021.412358398333, 5021.5036136, 5021.3210174, 60, 50.35687263997224, 50.35839356, 50.35535029, 60, , , , , , , , , 223.0472869873047, 223.53, 222.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 65324.52999999985, 65356.68, 65256.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.1806843280792236, 3.2, 3.17, 599, 3.1806843280792236, 3.2, 3.17, 599, 0.0, 0.0, 0.0, 599, -0.0005843071786310515, 0.01, -0.02, 599, 0.4240833333333337, 0.61, 0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.85495975166, 8901.856654, 8901.85326, 600, 89.03091599586122, 89.0309442333333, 89.0308876666667, 600, 5021.469548376664, 5021.562256, 5021.3767, 600, 50.357825806277816, 50.3593709333333, 50.3562783333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5488981636060142, 0.55, 0.54, 599, -6.677796327211991e-05, 0.03, -0.04, 599, -0.5200000000000005, -0.52, -0.52, 599, -6.677796327211992e-05, 0.04, -0.04, 599, -0.00584307178631051, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00026711185308848066, 0.04, -0.03, 599, 0.2791383333333333, 0.2894, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5169616666666668, 0.5359, 0.4934, 60, -0.19233333333333327, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579909361702127, 2.58155, 2.57848, 47, 32.04692765957447, 32.0498, 32.0438, 47, 1439.219319148936, 1439.317, 1439.139, 47, -1.270636170212766, -1.2504, -1.2874, 47
2018-09-04 06:55:00, 4416.732, 4606.3, 4368.42, 5, 4424.804, 4614.38, 4376.49, 5, 8.072, 8.08, 8.07, 5, 11.169333333333345, 11.171, 11.168, 120, 1491.553458333334, 1491.586, 1491.514, 120, 994.0264999999997, 994.08, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.49399999999999966, 0.53, 0.49, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6613999999999978, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.68275862068964, 97.8, 97.6, 29, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7274967132000367, -3.69382457648982, -3.76120315086632, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.24840520881226058, 0.251066, 0.243425, 522, 5.136959770114951, 5.137, 5.116, 522, -23.312701149425408, -20.85, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5941.0, 5978.0, 5904.0, 2, 6867.5, 6926.0, 6809.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.8703251061252, 996.922139383351, 996.771710554227, 12, 996.0666666666667, 997.0, 996.0, 60, 99.05, 99.3, 98.8, 12, -3.4919999999999995, -3.42, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.04333333333336, 99.3, 98.8, 30, , , , , 333.3436279296875, 343.8, 324.4, 601, 153.34364318847656, 163.79999999999995, 144.39999999999998, 601, 7.475041597337773, 9.2, 5.2, 601, 359.4159240722656, 360.0, 1.1, 289, 179.41592407226562, 193.0, 148.60000000000002, 289, 1.7006412744522095, 1.88020730018616, 1.53417587280273, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 330.1250305175781, 330.8, 328.6, 12, 3.2142059803009033, 339.631015176509, 2.07162217188954, 289, 183.21420288085938, 197.080095043746, 151.86019365695, 289, 5.5488505363464355, 5.72024583816528, 5.38438081741333, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 20.352190017700195, 20.352191062174, 20.352191062174, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 333.4546813964844, 334.078212929472, 331.86019365695, 12, 6.529281139373779, 360.0, 1.1, 600, 186.52928161621094, 194.6, 178.29999999999995, 600, 8.429500000000019, 9.9, 6.5, 600, 8.591003460207597, 9.9, 6.7, 289, 8.011538488761323, 8.03905979951606, 7.99440027652955, 12, 8.569336269267074, 9.75454545454545, 6.84, 289, 10.289999999999997, 10.29, 10.29, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 5.5, 5.5, 5.5, 12, 8.450839351648696, 9.755793542173, 6.55834521104865, 289, 7.870262195179476, 7.89291717798339, 7.8550297924726, 12, 8.42935130149834, 9.60948208275696, 6.69940887758852, 289, 10.145122425737798, 10.1451224257378, 10.1451224257378, 12, 10.6548414909182, 10.6548414909182, 10.6548414909182, 12, 10.234042448303429, 10.2593611565167, 9.95917319170032, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 222.83596801757812, 224.186, 221.348, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 3.8000001907348633, 3.8, 3.8, 539, 8901.853292768334, 8901.8549564, 8901.8516398, 60, 89.03088821280554, 89.03091594, 89.0308606633333, 60, 5021.226350438333, 5021.3180381, 5021.1348271, 60, 50.35377250730557, 50.355300635, 50.3522471183333, 60, , , , , , , , , 222.91378784179688, 223.69, 222.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 65424.52999999985, 65456.68, 65356.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.1774046421051025, 3.2, 3.15, 601, 3.1774046421051025, 3.2, 3.15, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, -0.0, 601, 0.3137666666666665, 0.57, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.851556115007, 8901.853254, 8901.849861, 600, 89.03085926858323, 89.0308875666667, 89.0308310166667, 600, 5021.284106546661, 5021.376386, 5021.192694, 600, 50.354735109111125, 50.3562731, 50.3532115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5492845257903558, 0.55, 0.54, 601, -0.0009650582362728791, 0.03, -0.04, 601, -0.5200000000000004, -0.52, -0.52, 601, -0.0003494176372712146, 0.03, -0.04, 601, -0.05457570715474215, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.000715474209650583, 0.04, -0.04, 601, 0.2802800000000001, 0.2905, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5190683333333335, 0.5379, 0.4961, 60, -0.03749999999999997, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778116176470594, 2.57903, 2.57709, 68, 32.0454411764706, 32.048, 32.0441, 68, 1439.0965441176477, 1439.173, 1439.051, 68, -1.295948529411765, -1.2798, -1.3057, 68
2018-09-04 06:56:00, 4408.382, 4565.85, 4367.28, 5, 4416.45, 4573.92, 4375.34, 5, 8.068000000000001, 8.07, 8.06, 5, 11.173349999999983, 11.176, 11.17, 120, 1491.562283333333, 1491.573, 1491.551, 120, 994.0330000000002, 994.06, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6568, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 97.61034482758618, 97.7, 97.5, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1279.0, 1279.0, 1279.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7454562424342117, -3.73421538882309, -3.76120315086632, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2444353563218392, 0.246197, 0.239921, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.302279693486707, -19.61, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5693.5, 5728.0, 5659.0, 2, 5383.0, 5593.0, 5173.0, 2, 994.0, 994.0, 994.0, 60, 996.8745033188911, 996.892053276948, 996.861967565697, 12, 996.1166666666667, 997.0, 996.0, 60, 98.91666666666667, 99.0, 98.8, 12, -3.4744999999999995, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.92000000000002, 99.0, 98.8, 30, , , , , 336.413818359375, 348.1, 330.8, 600, 156.413818359375, 168.10000000000002, 150.8, 600, 7.581833333333323, 9.5, 5.8, 600, 359.19305419921875, 348.1, 4.0, 290, 179.1930694580078, 194.0, 151.60000000000002, 290, 1.5502575635910034, 1.79467439651489, 1.23872995376587, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 15.08338737487793, 16.19999999999999, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 328.6000061035156, 328.6, 328.6, 12, 2.9857094287872314, 351.682512735402, 7.86562354826878, 290, 182.98570251464844, 198.099974328949, 154.976017605695, 290, 5.377577781677246, 5.61200618743896, 5.05392074584961, 12, 34.61241149902344, 34.61241224533899, 34.61241224533899, 12, 18.954248428344727, 20.352191062174, 17.284426537532994, 12, 328.3955993652344, 328.39561427137596, 328.39561427137596, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 8.046099662780762, 14.6, 3.7, 600, 188.0460968017578, 194.6, 183.7, 600, 8.211666666666677, 9.6, 6.1, 600, 8.370344827586203, 9.6, 6.7, 290, 8.050618529190837, 8.06549100968188, 8.03235395782923, 12, 8.388658307210033, 9.34, 7.15, 290, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 9.950000000000001, 10.1, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.231001877353856, 9.4579145447269, 6.56460383069862, 290, 7.909928148195547, 7.92279235747206, 7.89181077431056, 12, 8.249268350085114, 9.19548861214455, 7.01615579055149, 290, 10.037418351418298, 10.0374183514183, 10.0374183514183, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 9.806820565094558, 9.95917319170032, 9.755793542173, 12, 5.356364268399571, 5.35636426839957, 5.35636426839957, 12, , , , , , , , , 223.2115936279297, 224.521, 221.369, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 3.8000001907348633, 3.8, 3.8, 539, 8901.849948994999, 8901.8515834, 8901.8483032, 60, 89.03083248324998, 89.0308597233333, 89.0308050533333, 60, 5021.0400612583335, 5021.1317371, 5020.9488612, 60, 50.350667687638875, 50.3521956183333, 50.3491476866667, 60, , , , , , , , , 223.21690368652344, 224.35, 222.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 65524.58366056558, 65556.78, 65456.78, 601, 0.700000000000013, 0.7, 0.7, 1202, 3.1861562728881836, 3.2, 3.15, 601, 3.1861562728881836, 3.2, 3.15, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723805, 0.01, -0.01, 601, 0.6831447587354409, 0.87, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.848204783691, 8901.849856, 8901.846544, 601, 89.03080341306163, 89.0308309333333, 89.0307757333333, 601, 5021.101190449254, 5021.192383, 5021.009419, 601, 50.351686507487514, 50.3532063833333, 50.3501569833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5489683860233, 0.55, 0.54, 601, 0.0001996672212978368, 0.04, -0.04, 601, -0.5198336106489185, -0.51, -0.52, 601, 0.0010981697171381036, 0.05, -0.04, 601, 0.06472545757071556, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0011647254575707158, 0.04, -0.04, 601, 0.2795566666666666, 0.2906, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5177583333333333, 0.5383, 0.5015, 60, -0.15300000000000005, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577908965517242, 2.57835, 2.57719, 58, 32.04557586206898, 32.0477, 32.0438, 58, 1439.1020344827584, 1439.128, 1439.062, 58, -1.2948258620689652, -1.2893, -1.303, 58
2018-09-04 06:57:00, 4366.098, 4371.27, 4361.97, 5, 4374.16, 4379.33, 4370.03, 5, 8.062000000000001, 8.07, 8.06, 5, 11.176983333333332, 11.179, 11.174, 120, 1491.5674833333333, 1491.592, 1491.542, 120, 994.0768333333326, 994.1, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.5239999999999997, 0.53, 0.52, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6329999999999996, -3.6, -3.65, 50, -3.4866666666666672, -3.4, -3.5, 30, 97.81333333333335, 98.0, 97.6, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.765719358790307, -3.73421538882309, -3.78823957313966, 12, -1.0588333333333337, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.24145010364683292, 0.243096, 0.239721, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.30550863723621, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5399.5, 5462.0, 5337.0, 2, 4834.5, 5167.0, 4502.0, 2, 994.0, 994.0, 994.0, 60, 996.9196316107049, 996.942195779, 996.912110124178, 12, 997.0, 997.0, 997.0, 60, 98.76666666666667, 99.0, 98.6, 12, -3.4671666666666665, -3.43, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.75999999999996, 99.0, 98.6, 30, , , , , 340.80487060546875, 349.5, 331.0, 600, 160.80487060546875, 169.5, 151.0, 600, 6.840333333333327, 9.1, 5.4, 600, 355.6568908691406, 360.0, 1.7, 288, 175.65689086914062, 195.6, 151.0, 288, 0.8789711594581604, 1.26828098297119, 0.157895639538765, 11, 29.54741859436035, 30.30000000000001, 22.0, 11, 15.309110641479492, 15.599999999999994, 14.0, 11, 325.20001220703125, 325.2, 325.2, 11, 328.7636413574219, 329.5, 328.6, 11, 359.37274169921875, 353.095402404083, 3.8, 288, 179.3727264404297, 199.753997466357, 154.354952412053, 288, 4.6882100105285645, 5.08845233917236, 3.92763543128967, 11, 33.85780334472656, 34.61241224533899, 26.28995498989599, 11, 19.45328712463379, 19.753997466356992, 18.099974328949003, 11, 328.3955993652344, 328.39561427137596, 328.39561427137596, 11, 332.234375, 334.976017605695, 331.86019365695, 11, 9.8576021194458, 360.0, 1.1, 600, 189.85760498046875, 198.3, 179.70000000000005, 600, 6.979333333333331, 9.6, 5.3, 600, 7.273958333333329, 9.5, 5.7, 288, 8.022486794348138, 8.05, 7.98979944674965, 11, 7.270116792929297, 9.17, 5.99, 288, 10.180000000000001, 10.18, 10.18, 11, 10.400000000000002, 10.4, 10.4, 11, 9.854545454545454, 9.9, 9.7, 11, 5.536363636363637, 5.7, 5.5, 11, 7.136128939374469, 9.35853796849116, 5.55568900796343, 288, 7.883301204624127, 7.91019929465084, 7.85148209712151, 11, 7.132285061772257, 9.03340155882001, 5.85029153106715, 288, 10.037418351418298, 10.0374183514183, 10.0374183514183, 11, 10.259361156516702, 10.2593611565167, 10.2593611565167, 11, 9.700506366262772, 9.755793542173, 9.55539503610333, 11, 5.392605130138454, 5.55568900796343, 5.35636426839957, 11, , , , , , , , , 222.5927276611328, 224.286, 221.604, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.846606546665, 8901.8482476, 8901.8450316, 60, 89.03077677577777, 89.0308041266667, 89.0307505266667, 60, 5020.856307991667, 5020.9458419, 5020.7714577, 60, 50.34760513319445, 50.349097365, 50.3461909616667, 60, , , , , , , , , 222.67990112304688, 223.13, 221.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 65624.69729999985, 65656.78, 65556.88, 600, 0.7000000000000128, 0.7, 0.7, 1199, 3.1975460052490234, 3.22, 3.17, 599, 3.1975460052490234, 3.22, 3.17, 599, 0.0, 0.0, 0.0, 599, -0.006911519198664368, -0.0, -0.01, 599, 1.9496166666666628, 3.3, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.84502853666, 8901.846538, 8901.8435, 600, 89.030750475611, 89.0307756333333, 89.030725, 600, 5020.919088136669, 5021.009109, 5020.828978, 600, 50.34865146894444, 50.3501518166667, 50.3471496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5877397831526336, 1.7, 1.5, 1199, 0.5496661101836453, 0.55, 0.54, 599, -6.677796327212038e-05, 0.04, -0.05, 599, -0.519549248747914, -0.51, -0.52, 599, 0.00035058430717863087, 0.04, -0.03, 599, 0.006176961602671163, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4877397831526722, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, -2.8960325141515977e-20, 0.05, -0.05, 599, 0.2779883333333332, 0.2903, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5148266666666668, 0.5376, 0.4979, 60, -0.18033333333333326, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578029655172413, 2.57887, 2.5768, 58, 32.04555517241379, 32.0483, 32.0433, 58, 1439.1094655172417, 1439.155, 1439.036, 58, -1.2932775862068973, -1.2838, -1.3086, 58
2018-09-04 06:58:00, 4401.475714285714, 4482.88, 4367.27, 7, 4409.552857142857, 4490.96, 4375.35, 7, 8.077142857142857, 8.08, 8.07, 7, 11.178891666666662, 11.181, 11.175, 120, 1491.5797333333342, 1491.597, 1491.553, 120, 994.0258333333329, 994.09, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.5209999999999998, 0.53, 0.52, 60, -3.566666666666667, -3.5, -3.6, 12, -3.604399999999998, -3.6, -3.62, 50, -3.4866666666666664, -3.4, -3.5, 30, 98.07999999999996, 98.1, 98.0, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.762939687572995, -3.75625443734032, -3.77471526778874, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.2386285950095972, 0.239912, 0.237699, 521, 5.136838771593098, 5.137, 5.116, 521, -23.305431861804344, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4973.0, 5223.0, 4723.0, 2, 3075.5, 3898.0, 2253.0, 2, 993.8666666666667, 994.0, 993.0, 60, 996.8743171667735, 996.932167157644, 996.57113786416, 12, 996.8, 997.0, 996.0, 60, 98.54166666666667, 98.8, 98.0, 12, -3.4824999999999995, -3.47, -3.5, 60, -3.5633333333333335, -3.5, -3.6, 30, 98.82000000000001, 99.0, 98.7, 30, , , , , 338.29248046875, 348.1, 332.8, 600, 158.29249572753906, 168.10000000000002, 152.79999999999995, 600, 6.9755000000000065, 9.1, 5.2, 600, 1.6947270631790161, 348.1, 4.0, 288, 181.69473266601562, 199.5, 152.79999999999995, 288, 0.30282989144325256, 0.42877408862114, 0.170296922326088, 12, 22.0, 22.0, 22.0, 12, 17.9666690826416, 19.5, 15.599999999999994, 12, 328.03350830078125, 328.6, 325.2, 12, 331.0, 331.0, 331.0, 12, 5.5303544998168945, 351.663869925274, 7.86985060048342, 288, 185.5303497314453, 203.652920684155, 156.033659592435, 288, 4.104795932769775, 4.21387481689453, 3.9950213432312, 12, 26.289955139160156, 26.28995498989599, 26.28995498989599, 12, 22.106792449951172, 23.652920684154992, 19.753997466356992, 12, 331.282958984375, 331.86019365695, 328.39561427137596, 12, 334.3549499511719, 334.35495241205297, 334.35495241205297, 12, 10.72263240814209, 19.5, 4.0, 600, 190.72262573242188, 199.5, 184.0, 600, 7.723, 9.9, 6.2, 600, 7.857291666666667, 9.9, 6.2, 288, 8.0238677319117, 8.04187413554634, 8.00490670352453, 12, 7.852157911292858, 9.26, 6.54, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 9.641666666666667, 9.9, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.718176331103304, 9.76739541752609, 6.0574528636789, 288, 7.884780934985366, 7.9045158009076, 7.86778585008774, 12, 7.71306501079706, 9.12423941641704, 6.3992258394267, 289, 10.037418351418298, 10.0374183514183, 10.0374183514183, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 9.499279643404565, 9.76739541752609, 9.35853796849116, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , 1.035, 1.035, 1.035, 1, 222.76756286621094, 223.993, 221.144, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.843337783333, 8901.8449766, 8901.8416988, 60, 89.03072229638889, 89.03074961, 89.03069498, 60, 5020.678380869999, 5020.768465, 5020.5890176, 60, 50.34463968116666, 50.3461410833333, 50.3431502933333, 60, , , , , , , , , 222.7230987548828, 223.82, 222.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 65724.70586666667, 65756.79, 65656.88, 600, 0.7000000000000128, 0.7, 0.7, 1199, 3.1761834621429443, 3.2, 3.15, 600, 3.1761834621429443, 3.2, 3.15, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333227, 0.01, -0.0, 600, 3.3039899833055175, 3.83, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.841845151921, 8901.843494, 8901.840217, 599, 89.03069741919863, 89.0307249, 89.0306702833333, 599, 5020.7365902537595, 5020.828669, 5020.6444, 599, 50.34560983756262, 50.3471444833333, 50.3440733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5491166666666732, 0.55, 0.54, 600, -0.00041666666666666686, 0.03, -0.03, 600, -0.515299999999997, -0.51, -0.52, 600, 3.333333333333299e-05, 0.04, -0.04, 600, 0.026999999999999982, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.2804466666666667, 0.2931, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5193899999999999, 0.5427, 0.4989, 60, -0.1584999999999999, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770182758620686, 2.57737, 2.57648, 58, 32.04523448275861, 32.0472, 32.0438, 58, 1439.0489137931033, 1439.069, 1439.016, 58, -1.3058534482758621, -1.3015, -1.3127, 58
2018-09-04 06:59:00, 4384.798571428572, 4487.13, 4365.09, 7, 4392.860000000001, 4495.19, 4373.15, 7, 8.061428571428573, 8.07, 8.05, 7, 11.175300000000004, 11.18, 11.172, 120, 1491.5375916666671, 1491.558, 1491.527, 120, 994.054166666667, 994.09, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.5, -3.5, -3.5, 12, -3.601199999999997, -3.6, -3.62, 50, -3.489655172413794, -3.4, -3.5, 29, 97.7413793103448, 98.0, 97.6, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7836221722378, -3.58045095662789, -3.82442361674782, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.23822079885057473, 0.238487, 0.237836, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.28660919540242, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4319.0, 4458.0, 4180.0, 2, 2083.5, 2211.0, 1956.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8998531442095, 996.921581730204, 996.741067168869, 12, 996.9, 997.0, 996.0, 60, 97.90000000000002, 99.4, 97.6, 12, -3.4606666666666674, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.24666666666671, 99.4, 99.1, 30, , , , , 336.358642578125, 349.0, 326.6, 600, 156.35862731933594, 169.0, 146.60000000000002, 600, 6.842333333333328, 9.3, 4.5, 600, 3.4957008361816406, 339.2, 1.4, 290, 183.49569702148438, 197.2, 150.3, 290, 0.0851234570145607, 359.987182617188, 0.0118415281176567, 12, 22.0, 22.0, 22.0, 12, 19.5, 19.5, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 330.8833312988281, 331.0, 330.3, 12, 7.363559722900391, 342.547429907315, 5.22318781836, 290, 187.36355590820312, 201.309174715515, 153.603801838308, 290, 3.884544610977173, 4.00511169433594, 3.76803970336914, 12, 26.289955139160156, 26.28995498989599, 26.28995498989599, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 334.2297668457031, 334.35495241205297, 333.60380183830796, 12, 7.438419342041016, 16.2, 1.4, 600, 187.43841552734375, 196.2, 181.4, 600, 8.03966666666667, 9.8, 6.1, 600, 8.095517241379303, 9.8, 6.1, 290, 8.00242501716792, 8.06872840359364, 7.96226219301281, 12, 8.102101289713744, 9.58, 6.44, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 9.900000000000002, 9.9, 9.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.953718852337391, 9.65396817388609, 5.95779895528272, 290, 7.864638310976261, 7.93363516060407, 7.82481899432058, 12, 7.960346860590109, 9.4366693576132, 6.29846424047241, 289, 10.037418351418298, 10.0374183514183, 10.0374183514183, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 9.76739541752609, 9.76739541752609, 9.76739541752609, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , , , , , 222.7221221923828, 224.369, 220.449, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 3.8000001907348633, 3.8, 3.8, 539, 8901.840001650002, 8901.8416433, 8901.8383525, 60, 89.03066669416667, 89.030694055, 89.0306392083333, 60, 5020.496071121666, 5020.5858883, 5020.4058063, 60, 50.34160118536109, 50.3430981383333, 50.3400967716667, 60, , , , , , , , , 222.74221801757812, 223.38, 222.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 65824.70666666667, 65856.79, 65756.89, 600, 0.700000000000013, 0.7, 0.7, 1202, 3.2126123905181885, 3.25, 3.18, 601, 3.2126123905181885, 3.25, 3.18, 601, 0.0, 0.0, 0.0, 601, -0.008103161397670477, 0.01, -0.02, 601, 3.2294509151414355, 3.83, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.838499425958, 8901.840211, 8901.83679, 601, 89.03064165709921, 89.0306701833333, 89.0306131666667, 601, 5020.549237768723, 5020.64409, 5020.454768, 601, 50.3424872961453, 50.3440681666667, 50.3409128, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5492179700499231, 0.55, 0.54, 601, -0.00018302828618968408, 0.03, -0.03, 601, -0.5164059900166372, -0.51, -0.52, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.011314475873544085, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783723, 0.05, -0.04, 601, 0.28075333333333324, 0.2882, 0.2701, 60, , , , , , , , , , , , , , , , , 0.5199733333333333, 0.5338, 0.5003, 60, -0.07783333333333325, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762661403508766, 2.5771, 2.57551, 57, 32.04458070175439, 32.0465, 32.0434, 57, 1439.0052456140343, 1439.055, 1438.96, 57, -1.3148350877192982, -1.3043, -1.3245, 57
2018-09-04 07:00:00, 4369.17, 4370.26, 4368.59, 3, 4377.233333333333, 4378.32, 4376.65, 3, 8.063333333333334, 8.07, 8.06, 3, 11.180066666666665, 11.184, 11.177, 120, 1491.5302500000014, 1491.536, 1491.523, 120, 994.0419999999997, 994.1, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.5239999999999997, 0.53, 0.52, 60, -3.5, -3.5, -3.5, 12, -3.5888, -3.57, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.91034482758617, 98.2, 97.6, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6152322402365527, -3.59390143985178, -3.63432533212034, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2379707543186182, 0.23836, 0.237482, 521, 5.13663723608446, 5.137, 5.116, 521, -23.290518234165194, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3856.0, 3926.0, 3786.0, 2, 2109.0, 2180.0, 2038.0, 2, 993.8, 994.0, 993.0, 60, 996.8689313050164, 996.941638500663, 996.510409221121, 12, 996.7333333333333, 997.0, 996.0, 60, 99.14166666666667, 99.3, 99.0, 12, -3.4708333333333328, -3.43, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.11999999999999, 99.3, 98.9, 30, , , , , 334.4093933105469, 342.5, 323.7, 600, 154.40939331054688, 162.5, 143.7, 600, 7.054166666666674, 9.3, 4.2, 600, 351.32843017578125, 360.0, 1.4, 289, 171.3284454345703, 193.8, 151.2, 289, 359.1741638183594, 359.935638427734, 358.680328369141, 12, 20.958364486694336, 22.0, 19.5, 12, 19.26666831970215, 19.5, 18.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.29998779296875, 330.3, 330.3, 12, 354.96844482421875, 359.713383199041, 0.0198694400506604, 289, 174.96844482421875, 197.880767912811, 154.505180019769, 289, 2.959648847579956, 3.72525763511658, 2.43299293518066, 12, 25.19122886657715, 26.28995498989599, 23.652920684154992, 12, 22.93083953857422, 23.652920684154992, 17.924012727360008, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 333.6037902832031, 333.60380183830796, 333.60380183830796, 12, 7.679025173187256, 360.0, 1.1, 599, 187.6790313720703, 197.5, 175.10000000000002, 599, 7.279465776293832, 9.5, 5.5, 599, 7.7629757785467195, 9.5, 6.3, 289, 8.071092073858013, 8.09508480443061, 8.05508298755185, 12, 7.743658383139341, 9.19, 6.54, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 9.858333333333333, 9.9, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.62586317334011, 9.35760285724715, 6.16176712690007, 289, 7.933027901553737, 7.95901367592765, 7.91977245126804, 12, 7.60646581373059, 9.05186654296641, 6.40042113162416, 289, 10.037418351418298, 10.0374183514183, 10.0374183514183, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 9.720134066009422, 9.76739541752609, 9.65396817388609, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , , , , , 222.56820678710938, 224.145, 220.855, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.83663878, 8901.8382969, 8901.8349872, 60, 89.03061064633336, 89.0306382816667, 89.03058312, 60, 5020.311664940001, 5020.4026841, 5020.2210968, 60, 50.338527748999994, 50.340044735, 50.33701828, 60, , , , , , , , , 222.41259765625, 223.09, 221.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 65924.70666666667, 65956.79, 65856.89, 600, 0.7000000000000128, 0.7, 0.7, 1199, 3.2108516693115234, 3.23, 3.19, 599, 3.2108516693115234, 3.23, 3.19, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, -0.0, -0.01, 599, 2.9426333333333248, 3.14, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.835083035006, 8901.836784, 8901.833365, 600, 89.03058471724998, 89.0306130666667, 89.0305560833333, 600, 5020.362754206666, 5020.45446, 5020.271622, 600, 50.33937923677781, 50.3409076666667, 50.3378603666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5794829024186487, 1.6, 1.5, 1199, 0.5485809682804736, 0.55, 0.54, 599, 0.0010517529215358936, 0.04, -0.04, 599, -0.5164941569282134, -0.51, -0.52, 599, -3.338898163606024e-05, 0.04, -0.04, 599, -0.02337228714524208, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4794829024186815, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0002838063439065111, 0.04, -0.03, 599, 0.279755, 0.2948, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5181033333333334, 0.546, 0.4991, 60, -0.14416666666666658, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759531034482754, 2.57633, 2.57549, 58, 32.04457068965516, 32.0463, 32.0433, 58, 1438.9862931034484, 1439.008, 1438.958, 58, -1.318796551724138, -1.3141, -1.3248, 58
2018-09-04 07:01:00, 4368.062, 4369.59, 4363.78, 5, 4376.138000000001, 4377.67, 4371.85, 5, 8.075999999999999, 8.08, 8.07, 5, 11.184158333333308, 11.186, 11.181, 120, 1491.5532333333338, 1491.622, 1491.529, 120, 994.0301666666669, 994.07, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.5159999999999997, 0.52, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.5661999999999985, -3.54, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 28, 98.2285714285714, 98.3, 98.1, 28, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, 22145.0, 22145.0, 22145.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.595058461885145, -3.54017162757719, -3.63432533212034, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.58, 60, 0.23827499040307107, 0.239103, 0.23754, 521, 5.136595009596937, 5.137, 5.073, 521, -23.281094049904162, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3401.5, 3533.0, 3270.0, 2, 1867.0, 2061.0, 1673.0, 2, 993.9, 994.0, 993.0, 60, 996.8689309362502, 996.891495422171, 996.821295079972, 12, 996.2, 997.0, 996.0, 60, 99.29166666666667, 99.7, 99.0, 12, -3.4374999999999982, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.30666666666663, 99.7, 99.0, 30, , , , , 334.3428955078125, 344.1, 327.0, 600, 154.3428955078125, 164.10000000000002, 147.0, 600, 7.117166666666671, 9.4, 4.7, 600, 3.384338140487671, 360.0, 1.4, 289, 183.38433837890625, 194.0, 149.89999999999998, 289, 359.05499267578125, 359.313842773438, 358.701629638672, 11, 19.5, 19.5, 19.5, 11, 13.909090995788574, 14.0, 13.800000000000011, 11, 328.6000061035156, 328.6, 328.6, 11, 330.2636413574219, 330.3, 329.9, 11, 7.251317024230957, 339.329683599007, 3.8, 289, 187.25131225585938, 198.084030206066, 153.225739373405, 289, 2.8536598682403564, 3.16466546058655, 2.47533750534058, 11, 23.652921676635742, 23.652920684154992, 23.652920684154992, 11, 17.996862411499023, 18.08403020606599, 17.880767912810995, 11, 331.8601989746094, 331.86019365695, 331.86019365695, 11, 333.5716552734375, 333.628299114502, 333.22573937340496, 11, 7.36439323425293, 360.0, 1.1, 601, 187.36439514160156, 194.6, 180.0, 601, 8.501996672212984, 9.6, 7.1, 601, 8.586851211072664, 9.6, 7.2, 289, 8.160450510507264, 8.20013836042893, 8.11058823529413, 11, 8.595693614344134, 9.39, 7.61, 289, 10.180000000000001, 10.18, 10.18, 11, 10.400000000000002, 10.4, 10.4, 11, 9.7, 9.8, 9.5, 11, 5.700000000000002, 5.7, 5.7, 11, 8.445831539581064, 9.45769577867565, 7.05968144843477, 289, 8.022825041875592, 8.0610163446187, 7.97318600648578, 11, 8.454622640456893, 9.24434829136478, 7.4707970907685, 289, 10.037418351418298, 10.0374183514183, 10.0374183514183, 11, 10.259361156516702, 10.2593611565167, 10.2593611565167, 11, 9.537455664430068, 9.65396817388609, 9.35760285724715, 11, 5.55568900796343, 5.55568900796343, 5.55568900796343, 11, , , , , , , , , 222.4056854248047, 223.66, 220.599, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 3.799999713897705, 3.8, 3.8, 541, 8901.833274378334, 8901.8349323, 8901.8316149, 60, 89.03055457297222, 89.030582205, 89.030526915, 60, 5020.127694444999, 5020.2180584, 5020.0376862, 60, 50.33546157408335, 50.33696764, 50.3339614366667, 60, , , , , , , , , 222.25225830078125, 222.96, 221.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 69811.37333333337, 70056.79, 65956.89, 600, 0.7479862896315392, 1.1, 0.7, 1167, 3.1900501251220703, 3.21, 3.18, 600, 3.1900501251220703, 3.21, 3.18, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 2.105592654424041, 2.76, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.831518290477, 8901.833359, 8901.829663, 599, 89.03052530484123, 89.0305559833333, 89.0304943833333, 599, 5020.180225649409, 5020.27131, 5020.096881, 599, 50.33633709415695, 50.3378551666667, 50.3349480166667, 599, , , , , 11.592654424040067, 12.0, 8.0, 599, 1.833076263924618, 3.0, 1.6, 1167, 0.5487666666666711, 0.55, 0.54, 600, 6.666666666666679e-05, 0.04, -0.04, 600, -0.5166999999999988, -0.51, -0.52, 600, 1.66666666666663e-05, 0.04, -0.04, 600, -0.0011666666666666256, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6525278491859368, 2.8, 1.5, 1167, 0.0, -0.0, -0.0, 600, 8.333333333333333e-05, 0.04, -0.05, 600, 0.2798566666666667, 0.2917, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5183016666666665, 0.5402, 0.4954, 60, -0.12366666666666665, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758262264150944, 2.57688, 2.57524, 53, 32.0451396226415, 32.048, 32.0437, 53, 1438.976849056604, 1439.038, 1438.942, 53, -1.3209320754716978, -1.3082, -1.3283, 53
2018-09-04 07:02:00, 4379.342500000001, 4459.85, 4363.06, 8, 4387.415, 4467.93, 4371.13, 8, 8.0725, 8.08, 8.07, 8, 11.187124999999991, 11.189, 11.185, 120, 1491.5771833333324, 1491.614, 1491.56, 120, 994.0019999999998, 994.11, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.5392000000000006, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.91000000000005, 98.1, 97.8, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.651243959073282, -3.54017162757719, -3.69736195872417, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.24001115163147793, 0.240638, 0.239023, 521, 5.13663723608446, 5.137, 5.116, 521, -23.26842610364696, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2875.0, 2994.0, 2756.0, 2, 1433.0, 1481.0, 1385.0, 2, 993.45, 994.0, 993.0, 60, 996.8609920921571, 996.941081618121, 996.801237786451, 12, 996.3, 997.0, 996.0, 60, 98.32499999999999, 99.7, 97.8, 12, -3.379833333333336, -3.36, -3.42, 60, -3.4233333333333347, -3.4, -3.5, 30, 99.59999999999997, 99.7, 99.5, 30, , , , , 334.1397705078125, 341.0, 328.6, 600, 154.1397705078125, 161.0, 148.60000000000002, 600, 7.5659999999999945, 9.0, 5.3, 600, 357.7413024902344, 360.0, 1.1, 289, 177.7412872314453, 191.9, 151.2, 289, 358.9360656738281, 359.2802734375, 358.524383544922, 12, 19.5, 19.5, 19.5, 12, 14.0, 14.0, 14.0, 12, 328.6000061035156, 328.6, 328.6, 12, 329.8999938964844, 329.9, 329.9, 12, 1.5085771083831787, 339.366697785516, 1.15284710654699, 289, 181.50857543945312, 195.924087964717, 154.49808800568, 289, 2.70298433303833, 3.05623459815979, 2.31897687911987, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 18.084030151367188, 18.08403020606599, 18.08403020606599, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 333.2257385253906, 333.22573937340496, 333.22573937340496, 12, 7.054594039916992, 360.0, 1.1, 600, 187.05459594726562, 194.0, 177.39999999999998, 600, 8.213166666666678, 10.1, 6.6, 600, 8.359169550173018, 10.1, 7.3, 289, 8.225957876882491, 8.24125777470631, 8.20792113455553, 12, 8.360003145643283, 9.75, 7.73, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 9.891666666666664, 10.1, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.22014153254028, 9.95219389555172, 7.15427507883618, 289, 8.087545285350954, 8.10223998837818, 8.06876570652958, 12, 8.221001741845173, 9.60487618401089, 7.60017497702311, 289, 10.037418351418298, 10.0374183514183, 10.0374183514183, 12, 10.259361156516702, 10.2593611565167, 10.2593611565167, 12, 9.746153013520022, 9.95219389555172, 9.45769577867565, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , , , , , 222.584228515625, 224.491, 220.379, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.829894488332, 8901.8315566, 8901.8282503, 60, 89.03049824147222, 89.0305259433333, 89.0304708383333, 60, 5019.944202623331, 5020.0345337, 5019.8545584, 60, 50.332403377055556, 50.333908895, 50.3309093066667, 60, , , , , , , , , 222.35719299316406, 223.21, 221.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 70124.65310517533, 70156.69, 70056.89, 599, 0.6999999999999948, 0.7, 0.7, 772, 3.21993350982666, 3.25, 3.2, 600, 3.21993350982666, 3.25, 3.2, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 0.8692499999999982, 1.55, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.828018775002, 8901.829657, 8901.826452, 600, 89.03046697958335, 89.0304942833333, 89.0304408666667, 600, 5020.000761023328, 5020.096577, 5019.907077, 600, 50.333346017055526, 50.33494295, 50.3317846166667, 600, , , , , 10.573333333333334, 12.0, 8.0, 600, 1.7000000000000246, 1.7, 1.7, 772, 0.5485833333333389, 0.55, 0.54, 600, -0.00024999999999999946, 0.04, -0.04, 600, -0.5191999999999997, -0.51, -0.52, 600, -0.0004666666666666666, 0.03, -0.03, 600, 0.023, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 772, 0.0, 0.0, 0.0, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.27960000000000007, 0.2935, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5178149999999998, 0.5436, 0.4921, 60, -0.010833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576086031746032, 2.57682, 2.57555, 63, 32.04483809523809, 32.0466, 32.0434, 63, 1438.9935238095238, 1439.036, 1438.961, 63, -1.317347619047619, -1.3086, -1.3242, 63
2018-09-04 07:03:00, 4368.960000000001, 4369.85, 4368.13, 4, 4377.030000000001, 4377.92, 4376.2, 4, 8.07, 8.07, 8.07, 4, 11.185916666666653, 11.189, 11.183, 120, 1491.5720416666675, 1491.623, 1491.529, 120, 994.0338333333335, 994.08, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.4739999999999997, 0.48, 0.47, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5306000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 28, 97.90000000000005, 97.9, 97.9, 28, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.683716992648899, -3.6837169926489, -3.6837169926489, 12, -1.0553333333333332, -1.05, -1.06, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.23971977437858516, 0.240567, 0.238746, 523, 5.136478011472283, 5.137, 5.116, 523, -23.231051625239125, -22.93, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2482.0, 2574.0, 2390.0, 2, 1453.0, 1460.0, 1446.0, 2, 993.8333333333334, 994.0, 993.0, 60, 996.8692098717369, 996.910995788518, 996.790652558307, 12, 996.4833333333333, 997.0, 996.0, 60, 97.89999999999999, 97.9, 97.9, 12, -3.368833333333337, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.48275862068964, 99.6, 99.4, 29, , , , , 335.1514587402344, 345.7, 328.8, 600, 155.15145874023438, 165.70000000000005, 148.8, 600, 7.578666666666665, 9.1, 5.3, 600, 2.674858331680298, 338.4, 2.9, 289, 182.67486572265625, 191.3, 151.0, 289, 359.2023010253906, 359.565155029297, 358.715270996094, 12, 19.5, 19.5, 19.5, 12, 13.13334846496582, 14.0, 11.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 329.9916687011719, 331.0, 329.9, 12, 6.525723934173584, 341.798600072865, 6.74600827175705, 289, 186.52572631835938, 195.324561415939, 154.321159649143, 289, 2.998425245285034, 3.35998249053955, 2.55490016937256, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 17.098915100097656, 18.08403020606599, 15.924087964716989, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 333.3170166015625, 334.321159649143, 333.22573937340496, 12, 7.817459583282471, 13.2, 2.9, 599, 187.8174591064453, 193.2, 182.9, 599, 8.536393989983312, 10.0, 6.7, 599, 8.594809688581316, 10.0, 7.3, 289, 8.238319400554701, 8.25418395574001, 8.20618948824346, 12, 8.593451410658318, 9.9, 7.43, 290, 10.1675, 10.18, 10.05, 12, 10.400000000000002, 10.4, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.4550736680472, 9.8563303536491, 7.15891251174566, 289, 8.096874900449492, 8.1150662231527, 8.06172630905052, 12, 8.45366577784187, 9.75669920521128, 7.28875707018924, 290, 10.024852484376456, 10.0374183514183, 9.90628261316451, 12, 10.250877917265369, 10.2593611565167, 10.1611988192436, 12, 9.952193895551718, 9.95219389555172, 9.95219389555172, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, 1.069, 1.069, 1.069, 1, , , , , 222.25155639648438, 223.545, 220.834, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 3.799999713897705, 3.8, 3.8, 538, 8901.826539640002, 8901.8281954, 8901.824888, 60, 89.0304423273333, 89.0304699233333, 89.0304148, 60, 5019.7629674266645, 5019.8515876, 5019.6740961, 60, 50.329382790444456, 50.3308597933333, 50.3279016016667, 60, , , , , , , , , 222.07546997070312, 222.75, 221.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 70224.54491666664, 70256.7, 70156.79, 600, 0.6223333333333478, 0.7, 0.6, 1200, 3.2053000926971436, 3.23, 3.18, 600, 3.2053000926971436, 3.23, 3.18, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.0, 600, 1.863749999999997, 2.15, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.824783541666, 8901.826446, 8901.823089, 600, 89.0304130590279, 89.0304407666667, 89.0303848166667, 600, 5019.81289728, 5019.906775, 5019.719778, 600, 50.33021495466662, 50.3317795833333, 50.3286629666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4670000000000305, 1.7, 1.4, 1200, 0.5498000000000064, 0.55, 0.54, 600, -0.00016666666666666677, 0.04, -0.04, 600, -0.5180000000000005, -0.51, -0.52, 600, 6.666666666666621e-05, 0.04, -0.04, 600, -0.02216666666666667, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3446666666666354, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004326123128119801, 0.03, -0.04, 601, 0.27801999999999993, 0.2878, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5149016666666665, 0.533, 0.4943, 60, -0.11983333333333338, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756656140350875, 2.57598, 2.5754, 57, 32.04479122807017, 32.0469, 32.0431, 57, 1438.9681578947368, 1438.987, 1438.952, 57, -1.3226614035087716, -1.3188, -1.326, 57
2018-09-04 07:04:00, 4367.055, 4368.53, 4365.64, 4, 4375.1325, 4376.6, 4373.72, 4, 8.0775, 8.08, 8.07, 4, 11.188425000000016, 11.191, 11.185, 120, 1491.5325333333333, 1491.555, 1491.509, 120, 994.0754999999996, 994.1, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.47299999999999975, 0.5, 0.47, 60, -3.399999999999999, -3.4, -3.4, 12, -3.503399999999998, -3.48, -3.53, 50, -3.334482758620688, -3.3, -3.4, 29, 98.07241379310348, 98.5, 97.8, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5684738648509744, -3.48051684416419, -3.69736195872417, 12, -1.0541666666666663, -1.05, -1.06, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.23754056346153848, 0.238845, 0.236167, 520, 5.1363942307692385, 5.137, 5.116, 520, -23.25250000000012, -22.51, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2167.0, 2216.0, 2118.0, 2, 1379.5, 1435.0, 1324.0, 2, 994.0, 994.0, 994.0, 60, 996.9160095405947, 996.941081004844, 996.870881102233, 12, 996.9333333333333, 997.0, 996.0, 60, 98.75, 99.4, 97.8, 12, -3.366666666666669, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.27999999999997, 99.6, 99.0, 30, , , , , 337.1944274902344, 347.0, 330.3, 600, 157.1944122314453, 167.0, 150.3, 600, 6.775500000000009, 8.6, 5.2, 600, 357.25701904296875, 343.0, 3.7, 289, 177.25701904296875, 198.0, 150.5, 289, 359.2169189453125, 359.347229003906, 359.065643310547, 12, 19.5, 19.5, 19.5, 12, 16.51720428466797, 18.0, 11.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 330.6499938964844, 330.8, 330.5, 12, 1.0184180736541748, 346.449782740272, 7.57135597771701, 289, 181.01841735839844, 202.152803181646, 153.790848977048, 289, 3.011807918548584, 3.19099712371826, 2.85812616348267, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 20.670087814331055, 22.152803181645993, 15.924087964716989, 12, 331.8601989746094, 331.86019365695, 331.86019365695, 12, 333.9336853027344, 334.07649925118403, 333.790848977048, 12, 11.097326278686523, 20.1, 3.7, 601, 191.09732055664062, 200.1, 183.7, 601, 7.004326123128125, 8.3, 5.7, 601, 7.213148788927339, 8.5, 6.0, 289, 8.112729779383434, 8.19318810511759, 8.0734094052559, 12, 7.22603851010101, 8.34545454545455, 6.18, 288, 9.939166666666669, 10.05, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 10.041666666666666, 10.1, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.076660415182401, 8.37384196437838, 5.85987007809819, 289, 7.972498640748982, 8.05023372940879, 7.93383916479836, 12, 7.089517971433896, 8.21374428319793, 6.04046428162361, 288, 9.795920819522289, 9.90628261316451, 9.75669920521128, 12, 9.953938719588868, 9.95917319170032, 9.95219389555172, 12, 9.896273496108524, 9.95219389555172, 9.8563303536491, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , , , , , 222.11390686035156, 223.73, 220.729, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 3.799999952316284, 3.8, 3.8, 540, 8901.823177116668, 8901.8248322, 8901.8215193, 60, 89.03038628527776, 89.03041387, 89.030358655, 60, 5019.5820113183345, 5019.6710699, 5019.493704, 60, 50.32636685530557, 50.327851165, 50.3248950666667, 60, , , , , , , , , 221.97572326660156, 222.82, 220.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 70324.61666666668, 70356.7, 70256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.2098500728607178, 3.23, 3.18, 600, 3.2098500728607178, 3.23, 3.18, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 1.8566500000000024, 2.03, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.821409415013, 8901.823083, 8901.81975, 600, 89.03035682358355, 89.0303847166667, 89.0303291666667, 600, 5019.628968213342, 5019.719475, 5019.540087, 600, 50.327149470222224, 50.3286579166667, 50.3256681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5496000000000058, 0.55, 0.54, 600, 5.008347245409021e-05, 0.04, -0.04, 599, -0.5176499999999994, -0.51, -0.52, 600, -0.0001335559265442407, 0.04, -0.04, 599, -0.031666666666666704, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.2780133333333333, 0.2871, 0.2688, 60, , , , , , , , , , , , , , , , , 0.5148816666666667, 0.5316, 0.4979, 60, -0.12816666666666665, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752232758620686, 2.57562, 2.57472, 58, 32.04479827586207, 32.0463, 32.0434, 58, 1438.9411724137933, 1438.964, 1438.91, 58, -1.328287931034483, -1.3235, -1.3348, 58
2018-09-04 07:05:00, 4369.806, 4371.51, 4367.3, 5, 4377.878, 4379.58, 4375.37, 5, 8.072, 8.08, 8.07, 5, 11.19094166666668, 11.192, 11.189, 120, 1491.5076416666668, 1491.538, 1491.491, 120, 994.057, 994.09, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4783999999999993, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 98.34482758620692, 98.5, 98.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517576233747958, -3.49397834089257, -3.53443532930044, 12, -1.0534999999999994, -1.05, -1.06, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.2351176756238001, 0.236536, 0.234177, 521, 5.1367178502879165, 5.137, 5.116, 521, -23.20387715930916, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2018.0, 2052.0, 1984.0, 2, 1926.5, 2000.0, 1853.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9001305874912, 996.931052148154, 996.830766170253, 12, 996.7, 997.0, 996.0, 60, 99.125, 99.3, 99.0, 12, -3.353000000000004, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.13000000000005, 99.4, 99.0, 30, , , , , 333.9604797363281, 342.5, 325.8, 599, 153.96047973632812, 162.5, 145.8, 599, 7.055592654424053, 9.1, 4.4, 599, 1.1819002628326416, 360.0, 1.7, 289, 181.18190002441406, 191.9, 146.8, 289, 359.37957763671875, 359.662200927734, 359.228454589844, 12, 19.5, 19.5, 19.5, 12, 18.000001907348633, 18.0, 18.0, 12, 327.9000244140625, 328.6, 326.8, 12, 328.6250305175781, 330.5, 326.8, 12, 4.9982590675354, 359.119753654473, 0.339155767058438, 288, 184.99826049804688, 195.973882629772, 150.046564195516, 288, 3.174633502960205, 3.47692561149597, 3.0029616355896, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 22.152803421020508, 22.152803181645993, 22.152803181645993, 12, 331.15643310546875, 331.86019365695, 330.046564195516, 12, 331.8829345703125, 333.790848977048, 330.046564195516, 12, 6.473316192626953, 360.0, 1.7, 600, 186.4733123779297, 193.5, 175.10000000000002, 600, 8.113499999999997, 10.0, 6.0, 600, 8.220761245674732, 9.9, 6.4, 289, 8.047345593102614, 8.06609056342899, 8.03529208434153, 12, 8.19916640452972, 9.81, 6.64, 289, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.808333333333335, 9.9, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.079793235065607, 9.75990520947754, 6.2544891956358, 288, 7.906527290996933, 7.92516023471406, 7.89367090613582, 12, 8.059942844601565, 9.66736420208045, 6.49836967887064, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 9.952193895551718, 9.95219389555172, 9.95219389555172, 12, 9.667866522710769, 9.75990520947754, 9.35446763410306, 12, 5.55568900796343, 5.55568900796343, 5.55568900796343, 12, , , , , , , , , 221.9088134765625, 223.209, 219.876, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 3.7998151779174805, 3.8, 3.7, 541, 8901.819809643335, 8901.8214637, 8901.8181472, 60, 89.03033016072219, 89.0303577283333, 89.0303024533333, 60, 5019.40301228, 5019.4908259, 5019.3145313, 60, 50.323383538, 50.3248470983333, 50.321908855, 60, , , , , , , , , 221.83392333984375, 222.77, 220.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 70424.67021630617, 70456.8, 70356.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.198716640472412, 3.22, 3.16, 600, 3.198716640472412, 3.22, 3.16, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, 1.409383333333334, 2.02, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.818040376671, 8901.819744, 8901.816391, 600, 89.03030067294453, 89.0303290666667, 89.0302731833333, 600, 5019.451719988334, 5019.539784, 5019.360059, 600, 50.32419533313893, 50.3256630666667, 50.32266765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.5499000000000062, 0.55, 0.54, 600, -0.0007653910149750415, 0.03, -0.04, 601, -0.5161999999999987, -0.51, -0.52, 600, -0.00043261231281197947, 0.04, -0.04, 601, 0.0073333333333333575, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783718, 0.04, -0.04, 601, 0.2776050000000001, 0.2899, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5141216666666668, 0.5368, 0.4933, 60, -0.16033333333333324, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766763793103453, 2.57861, 2.57551, 58, 32.045991379310344, 32.0479, 32.044, 58, 1439.0259137931027, 1439.139, 1438.957, 58, -1.3108965517241378, -1.2876, -1.325, 58
2018-09-04 07:06:00, 4393.099999999999, 4511.26, 4367.7, 6, 4401.171666666666, 4519.33, 4375.78, 6, 8.071666666666667, 8.08, 8.07, 6, 11.181933333333342, 11.194, 11.17, 120, 1491.549908333333, 1491.568, 1491.534, 120, 994.0691666666665, 994.08, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.5180000000000005, 0.53, 0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4721999999999995, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 28, 98.05357142857146, 98.3, 97.8, 28, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4726833597643854, -3.44020452998541, -3.49397834089257, 12, -1.0533333333333326, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.2337056570881226, 0.234424, 0.23292, 522, 5.136959770114951, 5.137, 5.116, 522, -23.157049808429257, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1881.5, 1921.0, 1842.0, 2, 1735.5, 1839.0, 1632.0, 2, 994.0, 994.0, 994.0, 60, 996.9101587969272, 996.921022921902, 996.900965917082, 12, 997.0, 997.0, 997.0, 60, 99.45833333333333, 99.7, 99.3, 12, -3.3190000000000026, -3.3, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.44999999999996, 99.7, 99.2, 30, , , , , 334.3961486816406, 344.6, 328.4, 602, 154.39614868164062, 164.60000000000002, 148.39999999999998, 602, 7.768438538205977, 9.7, 5.7, 602, 358.66363525390625, 338.7, 1.4, 289, 178.66363525390625, 195.4, 148.8, 289, 359.4081115722656, 359.585693359375, 359.237518310547, 11, 19.5, 19.5, 19.5, 11, 17.763696670532227, 18.0, 15.400000000000006, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 2.4828622341156006, 342.043906994628, 5.22392682368357, 290, 182.4828643798828, 199.538832659494, 152.111644203006, 290, 3.1934306621551514, 3.36679697036743, 3.01068496704102, 11, 23.652921676635742, 23.652920684154992, 23.652920684154992, 11, 21.915231704711914, 22.152803181645993, 19.538832659494005, 11, 330.04656982421875, 330.046564195516, 330.046564195516, 11, 330.04656982421875, 330.046564195516, 330.046564195516, 11, 7.272221565246582, 360.0, 1.4, 600, 187.272216796875, 195.6, 180.0, 600, 8.294833333333326, 9.7, 6.6, 600, 8.44117647058824, 9.7, 6.6, 289, 8.030407918963054, 8.04077401520388, 8.02271784232366, 11, 8.437219435736672, 9.22, 6.82, 290, 9.900000000000002, 9.9, 9.9, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 5.700000000000002, 5.7, 5.7, 11, 8.304493673362023, 9.57508918703236, 6.4603174424398, 290, 7.890208627017926, 7.90302143754536, 7.88286397860169, 11, 8.299471559894762, 9.09451888558003, 6.68315561044182, 290, 9.756699205211278, 9.75669920521128, 9.75669920521128, 11, 9.952193895551718, 9.95219389555172, 9.95219389555172, 11, 9.75990520947754, 9.75990520947754, 9.75990520947754, 11, 5.55568900796343, 5.55568900796343, 5.55568900796343, 11, , , , , , , , , 222.0048065185547, 223.745, 220.44, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 3.799999713897705, 3.8, 3.8, 542, 8901.816433078335, 8901.8180912, 8901.8147743, 60, 89.0302738846389, 89.03030152, 89.0302462383333, 60, 5019.223806338333, 5019.3114983, 5019.1357193, 60, 50.320396772305564, 50.321858305, 50.318928655, 60, , , , , , , , , 221.87960815429688, 223.04, 221.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 70524.78333333334, 70556.8, 70456.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.1952834129333496, 3.21, 3.18, 600, 3.1952834129333496, 3.21, 3.18, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 1.6126123128119758, 1.81, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.81474482696, 8901.816385, 8901.813122, 601, 89.03024574711588, 89.0302730833333, 89.0302187, 601, 5019.268623527451, 5019.359762, 5019.17777, 601, 50.32114372545761, 50.3226627, 50.3196295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5497833333333392, 0.55, 0.54, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.5181166666666666, -0.51, -0.52, 600, -0.0006833333333333334, 0.03, -0.05, 600, 0.06600000000000011, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.2767366666666667, 0.2866, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5125083333333333, 0.5307, 0.4957, 60, -0.18099999999999997, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772101724137935, 2.57873, 2.57583, 58, 32.04557586206895, 32.0473, 32.0444, 58, 1439.0595517241381, 1439.148, 1438.976, 58, -1.3037275862068969, -1.2855, -1.3212, 58
2018-09-04 07:07:00, 4410.391666666667, 4509.15, 4360.7, 6, 4418.468333333333, 4517.22, 4368.78, 6, 8.076666666666666, 8.08, 8.07, 6, 11.174966666666675, 11.181, 11.168, 120, 1491.5279000000005, 1491.573, 1491.195, 120, 994.0886666666667, 994.12, 994.03, 60, 2.0, 2.0, 2.0, 60, 0.5320000000000004, 0.55, 0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.449200000000001, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 98.18, 98.6, 97.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4793960564886715, -3.46706739205797, -3.48051684416419, 12, -1.0561666666666671, -1.05, -1.06, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.2328319117082535, 0.233376, 0.231995, 521, 5.137000000000008, 5.137, 5.137, 521, -23.092898272552933, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1766.0, 1786.0, 1746.0, 2, 1722.0, 1825.0, 1619.0, 2, 994.0, 994.0, 994.0, 60, 996.9293798707364, 996.961137053907, 996.870879870005, 12, 996.8666666666667, 997.0, 996.0, 60, 99.40833333333335, 99.5, 99.4, 12, -3.3046666666666695, -3.3, -3.31, 60, -3.396666666666668, -3.3, -3.4, 30, 99.40333333333338, 99.5, 99.3, 30, , , , , 334.8240051269531, 341.7, 325.0, 599, 154.82400512695312, 161.70000000000005, 145.0, 599, 7.207846410684472, 8.9, 5.4, 599, 0.2646406590938568, 360.0, 1.1, 290, 180.26463317871094, 191.0, 145.0, 290, 359.4290771484375, 359.730010986328, 359.252716064453, 12, 19.5, 19.5, 19.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 326.35003662109375, 326.8, 325.0, 12, 326.35003662109375, 326.8, 325.0, 12, 4.076096057891846, 340.35064388642, 3.49445451362846, 290, 184.0760955810547, 195.016581653356, 148.189453080539, 290, 3.2320199012756348, 3.54722189903259, 3.0499804019928, 12, 23.65291976928711, 23.652920684154992, 23.652920684154992, 12, 19.538833618164062, 19.538832659494005, 19.538832659494005, 12, 329.5823059082031, 330.046564195516, 328.189453080539, 12, 329.5823059082031, 330.046564195516, 328.189453080539, 12, 6.222060680389404, 360.0, 1.1, 599, 186.22206115722656, 195.1, 179.70000000000005, 599, 8.056928213689494, 9.8, 5.7, 599, 8.181379310344838, 9.8, 6.7, 290, 8.088806703650294, 8.13189207886545, 8.04156876295785, 12, 8.181321170179302, 9.50909090909091, 6.97, 289, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.866666666666665, 9.9, 9.8, 12, 5.825, 6.0, 5.7, 12, 8.042936751597669, 9.66166172091781, 6.55808045539784, 290, 7.951826003428333, 7.9900097934526, 7.90469500947032, 12, 8.043030573965627, 9.36699337905713, 6.83135286667755, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 9.952193895551718, 9.95219389555172, 9.95219389555172, 12, 9.727157379957628, 9.75990520947754, 9.66166172091781, 12, 5.68201872407804, 5.85987007809819, 5.55568900796343, 12, , , , , , , , , 221.76060485839844, 223.22, 220.268, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 3.7996280193328857, 3.8, 3.7, 538, 8901.813056113333, 8901.8147171, 8901.811397, 60, 89.03021760188889, 89.030245285, 89.03018995, 60, 5019.044688286666, 5019.1327479, 5018.9567876, 60, 50.317411471444444, 50.3188791316667, 50.31594646, 60, , , , , , , , , 221.61538696289062, 222.45, 220.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 70624.78333333334, 70656.8, 70556.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.2044336795806885, 3.23, 3.18, 600, 3.2044336795806885, 3.23, 3.18, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, 1.250216666666661, 1.72, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.811423801666, 8901.813116, 8901.80973, 600, 89.0301903966944, 89.0302186, 89.0301621666667, 600, 5019.085014145, 5019.177473, 5018.994098, 600, 50.318083569083335, 50.31962455, 50.3165683, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5492333333333381, 0.55, 0.54, 600, -0.00014999999999999996, 0.05, -0.03, 600, -0.5156666666666645, -0.51, -0.52, 600, 8.333333333333318e-05, 0.05, -0.04, 600, 0.01583333333333335, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.03, -0.05, 600, 0.27564999999999995, 0.2855, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5104983333333334, 0.5287, 0.4857, 60, -0.12583333333333332, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757671929824553, 2.57671, 2.5752, 57, 32.04529649122808, 32.0473, 32.0441, 57, 1438.9726666666668, 1439.029, 1438.94, 57, -1.321842105263158, -1.3101, -1.3286, 57
2018-09-04 07:08:00, 4406.348, 4558.51, 4367.69, 5, 4414.412, 4566.57, 4375.75, 5, 8.064000000000002, 8.07, 8.06, 5, 11.111708333333333, 11.178, 11.018, 120, 1491.24155, 1491.634, 1488.034, 120, 994.0544999999998, 994.1, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4279999999999995, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 98.48333333333338, 98.6, 98.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5034080469665643, -3.48870234057574, -3.51585416705291, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.23105096934865912, 0.232195, 0.229996, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.069808429118925, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1696.5, 1697.0, 1696.0, 2, 1682.0, 1742.0, 1622.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9154522126055, 996.940523785418, 996.870323490992, 12, 996.7833333333333, 997.0, 996.0, 60, 98.49166666666667, 98.6, 98.4, 12, -3.2503333333333355, -3.22, -3.28, 60, -3.299999999999998, -3.3, -3.3, 29, 99.53793103448275, 99.9, 99.3, 29, , , , , 333.4173278808594, 342.0, 327.4, 600, 153.41732788085938, 162.0, 147.39999999999998, 600, 7.7711666666666614, 9.6, 6.0, 600, 2.3489155769348145, 360.0, 1.1, 289, 182.3489227294922, 189.9, 148.39999999999998, 289, 359.8439025878906, 359.946960449219, 359.750640869141, 12, 19.26666831970215, 19.5, 18.80000000000001, 12, 15.033608436584473, 15.400000000000006, 11.0, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 6.192007064819336, 338.181111276385, 3.8, 289, 186.19200134277344, 193.882524263627, 151.689373230033, 289, 3.637089729309082, 3.735520362854, 3.56487107276917, 12, 23.344022750854492, 23.652920684154992, 22.152803181645993, 12, 19.162277221679688, 19.538832659494005, 15.016581653356013, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 6.378457546234131, 360.0, 1.1, 601, 186.3784637451172, 192.1, 180.0, 601, 8.666555740432603, 10.0, 7.4, 601, 8.75328719723183, 10.0, 7.8, 289, 8.160430236594426, 8.2190114068441, 8.13182289865099, 12, 8.747546398238432, 9.76, 8.0, 289, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.866666666666665, 10.0, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.61425040494807, 9.85217363700139, 7.65913972549887, 289, 8.022107922923084, 8.08050593192518, 7.9934786786408, 12, 8.608504252208473, 9.61782168537085, 7.86981907738707, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 9.952193895551718, 9.95219389555172, 9.95219389555172, 12, 9.725165692945668, 9.85217363700139, 9.66166172091781, 12, 5.85987007809819, 5.85987007809819, 5.85987007809819, 12, , , , , 1.195, 1.195, 1.195, 1, 221.7110595703125, 223.459, 219.557, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 3.7975971698760986, 3.8, 3.7, 541, 8901.809687738334, 8901.8113399, 8901.8080197, 60, 89.03016146230556, 89.0301889983333, 89.0301336616667, 60, 5018.866247586667, 5018.9537681, 5018.7781204, 60, 50.31443745977777, 50.315896135, 50.3129686733333, 60, , , , , , , , , 221.56272888183594, 222.37, 220.34, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 70724.7843833333, 70756.81, 70656.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.1612167358398438, 3.21, 3.12, 600, 3.1612167358398438, 3.21, 3.12, 600, 0.0, 0.0, 0.0, 600, -0.007999999999999903, 0.0, -0.01, 600, 0.8718833333333322, 1.02, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.808052991664, 8901.809725, 8901.806365, 600, 89.03013421652767, 89.0301620833333, 89.0301060833333, 600, 5018.907428816662, 5018.9938, 5018.820719, 600, 50.3151238136111, 50.3165633333333, 50.31367865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4860116569525401, 1.5, 1.4, 1201, 0.5496000000000062, 0.55, 0.54, 600, 0.00021666666666666704, 0.04, -0.03, 600, -0.5141833333333309, -0.51, -0.52, 600, 0.00013333333333333307, 0.04, -0.04, 600, 0.019666666666666662, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666666, 0.04, -0.03, 600, 0.27537999999999996, 0.2884, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5099933333333334, 0.5342, 0.4891, 60, -0.1773333333333336, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576560344827586, 2.57706, 2.5761, 58, 32.045374137931034, 32.0474, 32.0443, 58, 1439.0206896551722, 1439.05, 1438.993, 58, -1.3118137931034481, -1.3056, -1.3177, 58
2018-09-04 07:09:00, 4363.975, 4366.03, 4361.92, 2, 4372.04, 4374.1, 4369.98, 2, 8.065000000000001, 8.07, 8.06, 2, 11.114458333333323, 11.123, 11.101, 120, 1491.2607249999994, 1491.561, 1490.772, 120, 994.0878333333328, 994.1, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.399199999999998, -3.39, -3.42, 50, -3.2100000000000017, -3.2, -3.3, 30, 98.06666666666666, 98.3, 98.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3448339678687886, -3.30000000000001, -3.52944849935153, 12, -1.0586666666666678, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.22819165259117072, 0.230122, 0.226254, 521, 5.137000000000008, 5.137, 5.137, 521, -23.073973128598993, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1674.5, 1678.0, 1671.0, 2, 1787.0, 1849.0, 1725.0, 2, 994.0, 994.0, 994.0, 60, 996.9288232732889, 996.940523445807, 996.910437415615, 12, 997.0, 997.0, 997.0, 60, 99.66666666666667, 100.0, 98.3, 12, -3.2255000000000007, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 99.80666666666666, 100.0, 99.4, 30, , , , , 335.48870849609375, 346.0, 329.5, 601, 155.48870849609375, 166.0, 149.5, 601, 7.404825291181354, 9.1, 5.7, 601, 359.80072021484375, 339.4, 4.0, 289, 179.8007049560547, 197.0, 151.39999999999998, 289, 359.62176513671875, 359.861694335938, 359.320068359375, 12, 18.000001907348633, 18.0, 18.0, 12, 15.733307838439941, 17.0, 15.099999999999994, 12, 325.0, 325.0, 325.0, 12, 325.8498229980469, 328.4, 325.0, 12, 3.6042492389678955, 342.806941072762, 7.76248786976323, 289, 183.604248046875, 201.13144193779, 154.760751783697, 289, 3.4215760231018066, 3.6577160358429, 3.09794950485229, 12, 22.152803421020508, 22.152803181645993, 22.152803181645993, 12, 19.842910766601562, 21.131441937789987, 19.198686074220007, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 329.0642395019531, 331.68937323003297, 328.189453080539, 12, 9.08887767791748, 17.0, 3.7, 601, 189.0945281982422, 197.0, 183.7, 600, 7.899334442595673, 9.9, 6.6, 601, 8.11626297577854, 9.9, 6.7, 289, 8.243581936308257, 8.25987569060773, 8.22312478396128, 12, 8.130300940438868, 9.65454545454545, 7.04, 290, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 6.0, 6.0, 6.0, 12, 7.979750068948779, 9.75663168362582, 6.56015151969445, 289, 8.105462045144277, 8.12188496598324, 8.08511504771011, 12, 7.993723651356074, 9.51313910646816, 6.9027473132478, 290, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 9.952193895551718, 9.95219389555172, 9.95219389555172, 12, 9.852173637001389, 9.85217363700139, 9.85217363700139, 12, 5.85987007809819, 5.85987007809819, 5.85987007809819, 12, , , , , , , , , 221.54461669921875, 222.965, 220.14, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 3.7912800312042236, 3.8, 3.7, 539, 8901.806300621665, 8901.807963, 8901.8046378, 60, 89.03010501036108, 89.0301327166667, 89.0300772966667, 60, 5018.6883482366675, 5018.7750824, 5018.6020443, 60, 50.311472470611115, 50.31291804, 50.3100340716667, 60, , , , , , , , , 221.39857482910156, 222.28, 220.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 70824.73904841398, 70856.71, 70756.91, 599, 0.6000000000000132, 0.6, 0.6, 1197, 3.1578798294067383, 3.18, 3.12, 599, 3.1578798294067383, 3.18, 3.12, 599, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, -0.0, -0.01, 599, 0.7812040133779266, 1.1, 0.54, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.80464144983, 8901.80636, 8901.802924, 598, 89.03007735749718, 89.030106, 89.0300487333333, 598, 5018.731657392975, 5018.820419, 5018.643028, 598, 50.31219428988291, 50.31367365, 50.3107171333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5497495826377359, 0.55, 0.54, 599, 0.0007011686143572625, 0.05, -0.03, 599, -0.5124373956594293, -0.51, -0.52, 599, -0.00016694490818030058, 0.03, -0.04, 599, -0.025375626043405673, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.2747750000000001, 0.2826, 0.2636, 60, , , , , , , , , , , , , , , , , 0.5088883333333334, 0.5233, 0.4881, 60, -0.18383333333333335, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760134482758623, 2.5766, 2.57549, 58, 32.04522068965517, 32.0466, 32.0434, 58, 1438.9879310344825, 1439.023, 1438.956, 58, -1.3186258620689655, -1.3113, -1.3253, 58
2018-09-04 07:10:00, 4367.01, 4368.25, 4365.29, 3, 4375.080000000001, 4376.32, 4373.36, 3, 8.07, 8.07, 8.07, 3, 11.07746666666667, 11.113, 11.055, 120, 1491.0347833333328, 1491.385, 1489.661, 120, 994.1083333333335, 994.13, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.5530000000000003, 0.58, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.371200000000004, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.17333333333337, 98.3, 98.0, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3738786058827674, -3.32681301084244, -3.40753987214953, 12, -1.0588333333333342, -1.05, -1.06, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2250805911708254, 0.226402, 0.223961, 521, 5.137000000000008, 5.137, 5.137, 521, -23.05428023032645, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1705.0, 1710.0, 1700.0, 2, 2856.0, 3271.0, 2441.0, 2, 994.0, 994.0, 994.0, 60, 996.9488800500067, 996.970608673421, 996.89037995819, 12, 997.0, 997.0, 997.0, 60, 99.44999999999999, 99.8, 99.2, 12, -3.2126666666666663, -3.16, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 99.46333333333337, 99.8, 99.2, 30, , , , , 335.643798828125, 348.1, 324.2, 599, 155.64381408691406, 168.10000000000002, 144.2, 599, 6.648747913188649, 8.7, 4.7, 599, 6.614988327026367, 360.0, 1.1, 290, 186.614990234375, 196.4, 151.39999999999998, 290, 0.4694809317588806, 359.945281982422, 0.144487664103508, 11, 18.0, 18.0, 18.0, 11, 17.0, 17.0, 17.0, 11, 325.0, 325.0, 325.0, 11, 330.85467529296875, 331.4, 328.4, 11, 10.491239547729492, 339.127241036263, 1.15480173261178, 290, 190.49124145507812, 200.434440416827, 154.606270839803, 290, 4.312750816345215, 4.84456205368042, 3.51491641998291, 11, 22.152801513671875, 22.152803181645993, 22.152803181645993, 11, 21.13144302368164, 21.131441937789987, 21.131441937789987, 11, 328.189453125, 328.189453080539, 328.189453080539, 11, 334.17437744140625, 334.760751783697, 331.68937323003297, 11, 7.232402801513672, 360.0, 1.1, 599, 187.22984313964844, 197.0, 177.10000000000002, 600, 8.23689482470784, 9.9, 6.5, 599, 8.240689655172426, 9.9, 6.5, 290, 8.241975417099884, 8.27463718037319, 8.20791565848599, 11, 8.218178672538539, 9.71, 6.96363636363636, 289, 9.900000000000002, 9.9, 9.9, 11, 10.099999999999998, 10.1, 10.1, 11, 9.963636363636367, 10.0, 9.9, 11, 6.0, 6.0, 6.0, 11, 8.100672507894194, 9.76592732591284, 6.36374883383043, 290, 8.104651677827304, 8.13359866500196, 8.0692585686882, 11, 8.078167235006228, 9.56723640470072, 6.82521994900889, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 11, 9.952193895551718, 9.95219389555172, 9.95219389555172, 11, 9.818276166890913, 9.85217363700139, 9.75663168362582, 11, 5.859870078098189, 5.85987007809819, 5.85987007809819, 11, , , , , , , , , 221.519287109375, 222.925, 219.66, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 3.7534196376800537, 3.8, 3.7, 541, 8901.802914245003, 8901.8045822, 8901.8012399, 60, 89.03004857074998, 89.03007637, 89.030020665, 60, 5018.512745278334, 5018.5991519, 5018.425612, 60, 50.30854575463889, 50.309985865, 50.3070935333333, 60, , , , , , , , , 221.39535522460938, 222.29, 220.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 70924.68021630612, 70956.81, 70856.81, 601, 0.6000000000000132, 0.6, 0.6, 1204, 3.156162738800049, 3.19, 3.13, 602, 3.15617299079895, 3.19, 3.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6440033222591365, 0.88, 0.5, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.80122719269, 8901.802918, 8901.799526, 602, 89.03002045321158, 89.0300486333333, 89.0299921, 602, 5018.556081146179, 5018.642736, 5018.46922, 602, 50.309268019102994, 50.3107122666667, 50.3078203333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.549850249584033, 0.55, 0.54, 601, -0.001164725457570716, 0.03, -0.04, 601, -0.5149750415973354, -0.51, -0.52, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.04700996677740863, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0008652246256239601, 0.04, -0.05, 601, 0.27516833333333335, 0.2883, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5096066666666665, 0.5338, 0.4898, 60, -0.09333333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575676034482758, 2.57641, 2.57508, 58, 32.045175862068966, 32.0477, 32.0438, 58, 1438.9674999999997, 1439.012, 1438.933, 58, -1.3228844827586206, -1.3137, -1.33, 58
2018-09-04 07:11:00, 4366.057499999999, 4369.95, 4358.53, 4, 4374.1225, 4378.02, 4366.59, 4, 8.065000000000001, 8.07, 8.06, 4, 11.067533333333326, 11.089, 11.021, 120, 1491.2655916666672, 1491.374, 1491.139, 120, 994.0776666666663, 994.11, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3608000000000033, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.37333333333332, 98.5, 98.2, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.377226679390803, -3.34023744852328, -3.39405527962089, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.22408664942528725, 0.224334, 0.223705, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.032049808429278, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1765.0, 1793.0, 1737.0, 2, 3055.0, 3249.0, 2861.0, 2, 994.0, 994.0, 994.0, 60, 996.9187939573982, 996.950551276739, 996.900408099975, 12, 997.0, 997.0, 997.0, 60, 99.425, 99.7, 99.3, 12, -3.2176666666666667, -3.21, -3.22, 60, -3.299999999999998, -3.3, -3.3, 29, 99.41724137931038, 99.7, 99.3, 29, , , , , 334.5503234863281, 342.5, 328.8, 601, 154.5503387451172, 162.5, 148.8, 601, 7.522129783693841, 10.3, 5.7, 601, 2.83815860748291, 360.0, 1.1, 288, 182.83816528320312, 194.0, 149.7, 288, 0.8635706901550293, 1.07618391513824, 0.655105650424957, 12, 18.000001907348633, 18.0, 18.0, 12, 16.80000114440918, 17.0, 16.400000000000006, 12, 325.0, 325.0, 325.0, 12, 330.1249694824219, 331.4, 329.7, 12, 6.604584693908691, 339.261149788146, 2.7846915023903, 288, 186.60458374023438, 197.957123038736, 152.998739172289, 288, 4.672230243682861, 4.88724231719971, 4.48606967926025, 12, 22.152803421020508, 22.152803181645993, 22.152803181645993, 12, 20.899110794067383, 21.131441937789987, 20.434440416826988, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 333.4006042480469, 334.60627083980296, 332.998739172289, 12, 6.910006523132324, 360.0, 1.1, 600, 186.91000366210938, 194.6, 179.10000000000002, 600, 8.491499999999997, 9.8, 6.5, 600, 8.568402777777775, 10.3, 6.6, 288, 8.264357795485072, 8.27995853489981, 8.25134668508289, 12, 8.595357030512732, 9.76, 6.83, 289, 9.900000000000002, 9.9, 9.9, 12, 10.249999999999998, 10.3, 10.1, 12, 10.199999999999998, 10.3, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.430847756462907, 10.178993120209, 6.46034498497934, 288, 8.124929070440881, 8.14215915459167, 8.11166567900294, 12, 8.457686185749948, 9.63603638603827, 6.69016505731133, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 10.122293314044681, 10.178993120209, 9.95219389555172, 12, 10.075726671634959, 10.178993120209, 9.76592732591284, 12, 5.85987007809819, 5.85987007809819, 5.85987007809819, 12, , , , , , , , , 221.665283203125, 223.485, 220.232, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 3.706678867340088, 3.8, 3.7, 539, 8901.799526368331, 8901.8011837, 8901.7978875, 60, 89.02999210613889, 89.0300197283333, 89.0299647916667, 60, 5018.336328108333, 5018.4226447, 5018.2512799, 60, 50.3056054684722, 50.3070440783333, 50.3041879983333, 60, , , , , , , , , 221.4888153076172, 221.91, 220.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 71024.73988313852, 71056.71, 70956.91, 599, 0.6000000000000132, 0.6, 0.6, 1196, 3.1587460041046143, 3.17, 3.14, 598, 3.158730983734131, 3.17, 3.14, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, 1.020484949832775, 1.36, 0.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.797859555185, 8901.79952, 8901.796203, 598, 89.02996432591964, 89.029992, 89.0299367166667, 598, 5018.385367306023, 5018.468929, 5018.301433, 598, 50.3064227884337, 50.3078154833333, 50.3050238833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.5499666110183701, 0.55, 0.54, 599, -5.0083472454090195e-05, 0.04, -0.04, 599, -0.5152921535893137, -0.51, -0.52, 599, 0.0007512520868113524, 0.03, -0.04, 599, -0.02959866220735789, 2.7, -3.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.06, 599, 0.27339499999999994, 0.2972, 0.2529, 60, , , , , , , , , , , , , , , , , 0.5063316666666666, 0.5505, 0.4684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576079824561403, 2.57681, 2.57532, 57, 32.04560000000001, 32.0472, 32.0441, 57, 1438.9908245614038, 1439.035, 1438.945, 57, -1.318145614035088, -1.3088, -1.3276, 57
2018-09-04 07:12:00, 4368.732000000001, 4370.09, 4367.97, 5, 4376.804, 4378.16, 4376.04, 5, 8.072, 8.08, 8.07, 5, 11.05765833333333, 11.064, 11.05, 120, 1491.128066666667, 1491.27, 1491.048, 120, 994.0748333333335, 994.1, 994.04, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3450000000000024, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.10999999999994, 98.2, 98.0, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3951820148901177, -3.38058276399295, -3.40753987214953, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.22369673896353148, 0.224299, 0.219194, 521, 5.137000000000008, 5.137, 5.137, 521, -22.998925143954086, -19.19, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1900.0, 1933.0, 1867.0, 2, 3626.5, 3983.0, 3270.0, 2, 994.0, 994.0, 994.0, 60, 996.9146150166216, 996.940522272681, 996.880350646081, 12, 996.9833333333333, 997.0, 996.0, 60, 99.29166666666667, 99.4, 99.2, 12, -3.212166666666666, -3.18, -3.22, 60, -3.299999999999998, -3.3, -3.3, 31, 99.28709677419347, 99.4, 99.1, 31, , , , , 335.1219482421875, 346.5, 328.2, 599, 155.12193298339844, 166.5, 148.2, 599, 7.721869782971611, 9.5, 5.1, 599, 355.52557373046875, 360.0, 1.1, 290, 175.52557373046875, 194.8, 148.2, 290, 0.7275842428207397, 1.12393045425415, 0.551793932914734, 12, 18.000001907348633, 18.0, 18.0, 12, 16.050045013427734, 16.400000000000006, 14.300000000000011, 12, 325.0, 325.0, 325.0, 12, 328.4499816894531, 329.7, 328.2, 12, 359.1700744628906, 342.190226618423, 3.7, 290, 179.17007446289062, 198.820802461347, 151.40510733077, 290, 4.543708801269531, 4.92232418060303, 4.36397266387939, 12, 22.152803421020508, 22.152803181645993, 22.152803181645993, 12, 20.07542610168457, 20.434440416826988, 18.280077331244996, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 331.6706848144531, 332.998739172289, 331.40510733076997, 12, 8.089519500732422, 360.0, 1.1, 599, 188.0895233154297, 195.1, 180.0, 599, 7.955926544240403, 9.9, 6.3, 599, 8.223793103448282, 9.9, 6.3, 290, 8.263120685267806, 8.2722970639033, 8.25212729159462, 12, 8.227087134318971, 9.73, 6.57, 289, 9.900000000000002, 9.9, 9.9, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.090734759219755, 9.76286625664063, 6.16438772253111, 290, 8.125185782933881, 8.1354026563609, 8.11452120980394, 12, 8.094022542474287, 9.59151631953772, 6.43236077082137, 289, 9.756699205211278, 9.75669920521128, 9.75669920521128, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 5.85987007809819, 5.85987007809819, 5.85987007809819, 12, , , , , , , , , 221.6072235107422, 224.013, 219.85, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 3.701296091079712, 3.8, 3.7, 540, 8901.796163213336, 8901.7978323, 8901.7945096, 60, 89.02993605355557, 89.0299638716667, 89.0299084933333, 60, 5018.1607395050005, 5018.2484231, 5018.0749381, 60, 50.30267899174999, 50.304140385, 50.3012489683333, 60, , , , , , , , , 221.4295196533203, 223.25, 220.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71124.62666666662, 71156.71, 71056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.1456332206726074, 3.19, 3.09, 600, 3.1456332206726074, 3.19, 3.09, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, -0.01, 600, 2.0479000000000114, 2.53, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.794599592347, 8901.796198, 8901.792915, 601, 89.02991003999996, 89.0299366333333, 89.0298820166667, 600, 5018.2198682545795, 5018.301137, 5018.132447, 601, 50.303666899277744, 50.30501895, 50.3022123333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5490333333333395, 0.55, 0.54, 600, -3.333333333333325e-05, 0.04, -0.03, 600, -0.513566666666664, -0.51, -0.52, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.045000000000000005, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3891666666666915, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.05, -0.05, 600, 0.27098999999999995, 0.2806, 0.2612, 60, , , , , , , , , , , , , , , , , 0.5018866666666667, 0.5196, 0.4837, 60, -0.11183333333333331, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759874137931034, 2.57661, 2.57561, 58, 32.045653448275864, 32.0482, 32.0438, 58, 1438.985068965517, 1439.023, 1438.957, 58, -1.319362068965517, -1.3115, -1.3257, 58
2018-09-04 07:13:00, 4404.41, 4513.12, 4365.51, 6, 4412.49, 4521.2, 4373.59, 6, 8.08, 8.08, 8.08, 6, 11.052575000000008, 11.062, 11.046, 120, 1491.136741666666, 1491.22, 1491.047, 120, 994.043, 994.09, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.5809999999999995, 0.59, 0.58, 60, -3.283333333333333, -3.2, -3.3, 12, -3.328600000000002, -3.31, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.34137931034486, 98.5, 98.1, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3697586872388894, -3.32681301084244, -3.44325400174182, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.22152297504798477, 0.222827, 0.217657, 521, 5.137000000000008, 5.137, 5.137, 521, -23.017005758157545, -19.61, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2042.0, 2091.0, 1993.0, 2, 3254.5, 3589.0, 2920.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.8836006108558, 996.930493392225, 996.840235889177, 12, 996.5666666666667, 997.0, 996.0, 60, 99.3583333333333, 99.8, 98.2, 12, -3.195, -3.15, -3.21, 60, -3.2896551724137915, -3.2, -3.3, 29, 99.55517241379309, 99.8, 99.1, 29, , , , , 334.40460205078125, 347.0, 328.4, 600, 154.4045867919922, 167.0, 148.39999999999998, 600, 7.8495, 9.6, 5.2, 600, 353.7914123535156, 360.0, 1.1, 288, 173.79141235351562, 195.6, 150.3, 288, 0.08420919626951218, 359.873596191406, 0.0566131807863712, 12, 18.000001907348633, 18.0, 18.0, 12, 15.466669082641602, 15.599999999999994, 14.800000000000011, 12, 325.0, 325.0, 325.0, 12, 328.20001220703125, 328.2, 328.2, 12, 357.392578125, 342.46938318183, 3.09077646089354, 288, 177.39259338378906, 199.636552207211, 153.467665723784, 288, 3.8577425479888916, 4.49623823165894, 3.50628614425659, 12, 22.152803421020508, 22.152803181645993, 22.152803181645993, 12, 19.500595092773438, 19.636552207210997, 18.820802461347, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 331.4051208496094, 331.40510733076997, 331.40510733076997, 12, 7.823398113250732, 360.0, 1.1, 600, 187.82339477539062, 199.8, 179.39999999999998, 600, 8.005333333333333, 10.2, 6.1, 600, 8.47881944444444, 10.2, 6.3, 288, 8.226855131805886, 8.24737387698688, 8.20912863070541, 12, 8.44660984848485, 10.12, 6.56, 288, 9.920833333333336, 10.12, 9.81, 12, 10.299999999999999, 10.3, 10.3, 12, 10.100000000000001, 10.3, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.344669479708024, 10.0636440441061, 6.1611995342909, 288, 8.088393241434053, 8.10575526120682, 8.07189499581589, 12, 8.312533275016087, 9.98147256290172, 6.42521363737484, 288, 9.779511572615107, 9.98147256290172, 9.66736420208045, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 9.967157235021212, 10.178993120209, 9.76286625664063, 12, 5.85987007809819, 5.85987007809819, 5.85987007809819, 12, 1.217, 1.217, 1.217, 1, , , , , 221.26470947265625, 222.939, 219.771, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 3.6999998092651367, 3.7, 3.7, 540, 8901.792797273332, 8901.794454, 8901.7911344, 60, 89.02987995455558, 89.0299075666667, 89.02985224, 60, 5017.985608475, 5018.0720391, 5017.8994194, 60, 50.29976014125, 50.3012006516667, 50.2983236566667, 60, , , , , , , , , 221.16319274902344, 221.98, 220.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 71224.62666666662, 71256.71, 71156.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.111514091491699, 3.14, 3.08, 601, 3.111514091491699, 3.14, 3.08, 601, 0.0, 0.0, 0.0, 601, 0.009550748752079737, 0.01, 0.0, 601, 1.8207154742096483, 2.27, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.791228531665, 8901.79291, 8901.789538, 600, 89.02985385562943, 89.0298819166667, 89.0298256333333, 601, 5018.042969616668, 5018.132154, 5017.954556, 600, 50.300718641625025, 50.30220745, 50.2992426, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5498502495840328, 0.55, 0.54, 601, 0.0009151414309484197, 0.04, -0.03, 601, -0.5136605657237882, -0.51, -0.52, 601, -0.0003327787021630615, 0.04, -0.03, 601, -0.08868552412645586, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.04, -0.05, 601, 0.2720466666666666, 0.2838, 0.2606, 60, , , , , , , , , , , , , , , , , 0.5038316666666667, 0.5255, 0.4826, 60, -0.17533333333333348, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575850517241379, 2.57803, 2.57489, 58, 32.04630344827586, 32.0488, 32.0443, 58, 1438.9746034482762, 1439.099, 1438.918, 58, -1.3217224137931036, -1.2963, -1.3335, 58
2018-09-04 07:14:00, 4383.006, 4439.97, 4368.04, 5, 4391.070000000001, 4448.03, 4376.1, 5, 8.064000000000002, 8.07, 8.06, 5, 11.052641666666668, 11.055, 11.049, 120, 1490.9549000000006, 1491.182, 1490.533, 120, 994.0321666666674, 994.05, 994.01, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.275000000000001, -3.2, -3.3, 12, -3.3136000000000014, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.05172413793107, 98.4, 97.8, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.404245054316629, -3.3536738713762, -3.4841814740347, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.22355477159309053, 0.225975, 0.221573, 521, 5.137000000000008, 5.137, 5.137, 521, -23.029001919385948, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2242.5, 2288.0, 2197.0, 2, 3607.5, 3643.0, 3572.0, 2, 994.0, 994.0, 994.0, 60, 996.8726896493645, 996.88982280087, 996.860292820756, 12, 996.1833333333333, 997.0, 996.0, 60, 99.04166666666667, 99.6, 97.9, 12, -3.189833333333333, -3.18, -3.21, 60, -3.2741935483870965, -3.2, -3.3, 31, 99.37741935483872, 99.6, 99.2, 31, , , , , 333.8958740234375, 343.6, 326.4, 600, 153.8958740234375, 163.60000000000002, 146.39999999999998, 600, 7.635166666666657, 9.3, 5.0, 600, 358.0332946777344, 360.0, 1.1, 289, 178.0332794189453, 191.3, 149.7, 289, 359.8756408691406, 359.958374023438, 359.723876953125, 12, 17.916669845581055, 18.0, 17.0, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 325.0, 325.0, 325.0, 12, 329.7500305175781, 330.3, 328.2, 12, 1.7095106840133667, 359.326036283012, 0.241144577023392, 289, 181.70950317382812, 195.20700603393, 152.92349939836, 289, 3.653491973876953, 3.77346444129944, 3.45882511138916, 12, 21.982582092285156, 22.152803181645993, 21.131441937789987, 12, 19.636552810668945, 19.636552207210997, 19.636552207210997, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 333.0701904296875, 333.46766572378397, 331.40510733076997, 12, 5.124456405639648, 360.0, 1.1, 600, 185.12445068359375, 191.3, 172.0, 600, 8.339999999999996, 9.2, 6.9, 600, 8.454325259515567, 9.3, 7.5, 289, 8.313442950699665, 8.3654005524862, 8.25084628670121, 12, 8.466006269592476, 9.19, 7.7, 290, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 6.091666666666668, 6.3, 6.0, 12, 8.318228793324288, 9.18146538688864, 7.35623134549288, 289, 8.179134127023081, 8.23132601461793, 8.11663686410406, 12, 8.329863109444167, 9.05109533337708, 7.55951946944932, 290, 9.981472562901718, 9.98147256290172, 9.98147256290172, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 10.0636440441061, 10.0636440441061, 10.0636440441061, 12, 5.960408154709704, 6.1611995342909, 5.85987007809819, 12, , , , , , , , , 221.10276794433594, 222.949, 219.729, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.789416101665, 8901.7910772, 8901.7877566, 60, 89.02982360169447, 89.0298512866667, 89.0297959433333, 60, 5017.810601186668, 5017.8964455, 5017.7251407, 60, 50.29684335311113, 50.2982740916667, 50.2954190116667, 60, , , , , , , , , 221.00149536132812, 221.62, 220.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 71324.63230000017, 71356.72, 71256.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.1218531131744385, 3.15, 3.09, 599, 3.1218531131744385, 3.15, 3.09, 599, 0.0, 0.0, 0.0, 599, -0.004457429048414002, 0.0, -0.01, 599, 1.2113522537562613, 1.5, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.787850836392, 8901.789532, 8901.786157, 599, 89.02979751393981, 89.0298255333333, 89.0297692833333, 599, 5017.865755948243, 5017.954265, 5017.776563, 599, 50.29776259913746, 50.29923775, 50.29627605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5499332220367341, 0.55, 0.54, 599, 0.000901502504173623, 0.04, -0.03, 599, -0.514574290484138, -0.51, -0.52, 599, 0.00041736227045075126, 0.04, -0.03, 599, 0.03906510851419032, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.27195499999999995, 0.2871, 0.26, 60, , , , , , , , , , , , , , , , , 0.5036416666666667, 0.5317, 0.4815, 60, -0.06466666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818789655172414, 2.58406, 2.57827, 58, 32.050132758620684, 32.0518, 32.0482, 58, 1439.3288448275866, 1439.456, 1439.112, 58, -1.2485603448275864, -1.2224, -1.2939, 58
2018-09-04 07:15:00, 4417.923333333333, 4463.12, 4369.61, 3, 4426.0, 4471.2, 4377.68, 3, 8.076666666666666, 8.08, 8.07, 3, 11.061699999999991, 11.072, 11.05, 120, 1491.1929166666666, 1491.269, 1490.812, 120, 994.0475000000002, 994.07, 994.03, 60, 2.0, 2.0, 2.0, 60, 0.5719999999999995, 0.59, 0.56, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3020000000000005, -3.3, -3.31, 50, -3.153333333333335, -3.1, -3.2, 30, 98.29333333333334, 98.5, 97.9, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3551620029006943, -3.28064871612162, -3.4841814740347, 12, -1.059833333333334, -1.05, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.22764576628352515, 0.228751, 0.22589, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.032758620689812, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2403.5, 2442.0, 2365.0, 2, 4889.0, 5053.0, 4725.0, 2, 994.0, 994.0, 994.0, 60, 996.8873154301327, 996.909879784299, 996.86976529936, 12, 996.4833333333333, 997.0, 996.0, 60, 98.85000000000001, 99.4, 97.9, 12, -3.158999999999999, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.36896551724145, 99.4, 99.3, 29, , , , , 334.856689453125, 346.2, 325.2, 601, 154.85670471191406, 166.20000000000005, 145.2, 601, 7.163727121464224, 9.2, 4.8, 601, 0.12368903309106827, 360.0, 1.1, 289, 180.12368774414062, 197.2, 148.2, 289, 359.8619689941406, 359.998291015625, 359.72802734375, 11, 17.18181800842285, 17.19999999999999, 17.0, 11, 17.0545597076416, 17.19999999999999, 15.599999999999994, 11, 325.0, 325.0, 325.0, 11, 329.66363525390625, 329.7, 329.5, 11, 3.82930588722229, 359.933957524624, 0.240458405748178, 289, 183.8292999267578, 201.311328194498, 151.356656588203, 289, 3.6087701320648193, 3.73551321029663, 3.46866607666016, 11, 21.29497528076172, 21.311328194498003, 21.131441937789987, 11, 21.159090042114258, 21.311328194498003, 19.636552207210997, 11, 328.189453125, 328.189453080539, 328.189453080539, 11, 332.8757629394531, 332.92349939836004, 332.660950267849, 11, 5.440500259399414, 360.0, 1.1, 599, 185.4405059814453, 198.0, 171.5, 599, 7.887646076794642, 9.6, 5.3, 599, 7.942560553633215, 9.6, 5.6, 289, 8.36486281934648, 8.37491361437458, 8.34773747841107, 11, 7.946854356715948, 9.11818181818182, 5.81, 289, 10.120000000000001, 10.12, 10.12, 11, 10.299999999999999, 10.3, 10.3, 11, 10.145454545454546, 10.2, 9.6, 11, 5.663636363636365, 6.3, 5.6, 11, 7.806253632639332, 9.46339230749491, 5.47056361466466, 289, 8.227829574864922, 8.23791736333838, 8.20851115612097, 11, 7.810340896744031, 8.98519838073605, 5.67681719119272, 289, 9.981472562901718, 9.98147256290172, 9.98147256290172, 11, 10.178993120209, 10.178993120209, 10.178993120209, 11, 10.008424271797828, 10.0636440441061, 9.46339230749491, 11, 5.533348698267047, 6.1611995342909, 5.47056361466466, 11, , , , , , , , , 221.02310180664062, 223.048, 219.488, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 3.6999998092651367, 3.7, 3.7, 538, 8901.786061498333, 8901.7877002, 8901.7844278, 60, 89.02976769163888, 89.0297950033333, 89.0297404633333, 60, 5017.637974530001, 5017.7222625, 5017.5540626, 60, 50.293966242166675, 50.2953710416667, 50.29256771, 60, , , , , , , , , 220.92236328125, 221.64, 220.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71424.63666666683, 71456.72, 71356.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.1166999340057373, 3.14, 3.1, 600, 3.1166999340057373, 3.14, 3.1, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 1.1303499999999984, 1.31, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.784494178339, 8901.786151, 8901.782838, 600, 89.02974156963874, 89.0297691833333, 89.0297139666667, 600, 5017.690342908329, 5017.776275, 5017.604459, 600, 50.294839048472234, 50.29627125, 50.29340765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5498833333333395, 0.55, 0.54, 600, -0.00010000000000000014, 0.05, -0.04, 600, -0.5153499999999978, -0.51, -0.52, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.059666666666666736, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.2701383333333333, 0.2822, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5002900000000003, 0.5225, 0.4865, 60, -0.030333333333333344, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815064912280703, 2.58462, 2.57834, 57, 32.04788070175438, 32.0528, 32.0456, 57, 1439.3131754385963, 1439.492, 1439.126, 57, -1.2512087719298248, -1.2146, -1.2899, 57
2018-09-04 07:16:00, 4367.66, 4371.31, 4358.78, 4, 4375.737499999999, 4379.39, 4366.86, 4, 8.0775, 8.08, 8.07, 4, 11.070124999999994, 11.072, 11.068, 120, 1491.2253833333332, 1491.285, 1491.153, 120, 994.0431666666666, 994.07, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999995, 0.56, 0.55, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.300000000000001, -3.3, -3.3, 50, -3.1310344827586194, -3.1, -3.2, 29, 98.18965517241378, 98.4, 98.0, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2988875190967994, -3.22683495811395, -3.4296362312798, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5686440677966083, -1.55, -1.57, 59, 0.22961873128598834, 0.230665, 0.228243, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98765834932837, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2643.5, 2725.0, 2562.0, 2, 4541.0, 4643.0, 4439.0, 2, 994.0, 994.0, 994.0, 60, 996.8831364958936, 996.899850821657, 996.859736397271, 12, 996.5333333333333, 997.0, 996.0, 60, 99.26666666666665, 99.8, 98.3, 12, -3.1341666666666663, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.66999999999999, 99.8, 99.4, 30, , , , , 334.64453125, 344.4, 326.8, 599, 154.64454650878906, 164.39999999999998, 146.8, 599, 7.2762938230384036, 9.3, 5.2, 599, 357.2449035644531, 360.0, 1.1, 289, 177.2449188232422, 193.0, 148.2, 289, 359.4898681640625, 359.777221679688, 359.33837890625, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 325.0, 325.0, 325.0, 12, 328.20001220703125, 328.2, 328.2, 12, 0.9033114910125732, 359.939370769397, 0.240157296790723, 289, 180.90330505371094, 196.966044139464, 151.329992220154, 289, 3.232060670852661, 3.51245093345642, 3.08688569068909, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 328.189453125, 328.189453080539, 328.189453080539, 12, 331.3410949707031, 331.356656588203, 331.329992220154, 12, 4.554490566253662, 360.0, 1.1, 601, 184.5544891357422, 193.8, 173.39999999999998, 601, 8.25707154742097, 9.9, 6.0, 601, 8.434256055363317, 9.9, 6.8, 289, 8.321356624510159, 8.3384296091318, 8.30688105117568, 12, 8.422884554891482, 9.68, 7.06363636363636, 289, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.683333333333335, 9.9, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.29916834303858, 9.75857858851441, 6.66339123935438, 289, 8.18461315618117, 8.20021149715922, 8.16945853658053, 12, 8.287932640929911, 9.54078728628935, 6.92586631125966, 289, 9.981472562901718, 9.98147256290172, 9.98147256290172, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 9.545121178823296, 9.75857858851441, 9.46339230749491, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , , , , , 221.08074951171875, 223.463, 219.207, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 3.6999998092651367, 3.7, 3.7, 540, 8901.782736043333, 8901.7843719, 8901.7810971, 60, 89.02971226738889, 89.0297395316667, 89.0296849516667, 60, 5017.466086629999, 5017.5510509, 5017.3821124, 60, 50.291101443833334, 50.292517515, 50.2897018733333, 60, , , , , , , , , 220.99066162109375, 222.5, 220.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 71524.63666666683, 71556.72, 71456.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.1088521480560303, 3.12, 3.09, 601, 3.1088521480560303, 3.12, 3.09, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, -0.01, 601, 1.1888019966722128, 1.36, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.781132001672, 8901.782832, 8901.779425, 601, 89.02968553336103, 89.0297138666667, 89.0296570833333, 601, 5017.515722525792, 5017.604172, 5017.428056, 601, 50.29192870876319, 50.2934028666667, 50.2904676, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.5167554076539088, -0.51, -0.52, 601, 0.00048252911813643877, 0.03, -0.04, 601, -0.06755407653910156, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.03, 601, 0.27024499999999996, 0.2871, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5004816666666667, 0.5317, 0.4821, 60, -0.05899999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788496551724127, 2.57983, 2.57805, 58, 32.04723448275861, 32.0489, 32.046, 58, 1439.1539655172412, 1439.211, 1439.107, 58, -1.2844086206896554, -1.2727, -1.294, 58
2018-09-04 07:17:00, 4367.046, 4368.07, 4365.83, 5, 4375.116, 4376.14, 4373.9, 5, 8.07, 8.07, 8.07, 5, 11.071366666666648, 11.073, 11.069, 120, 1491.1614083333338, 1491.28, 1490.989, 120, 994.0250000000002, 994.06, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2880000000000003, -3.28, -3.3, 50, -3.103225806451612, -3.1, -3.2, 31, 98.0741935483871, 98.4, 97.9, 31, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2862728950779236, -3.26717723931574, -3.30762788213684, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.23004113026819914, 0.230588, 0.229469, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.985938697318158, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2971.0, 3059.0, 2883.0, 2, 5367.0, 6031.0, 4703.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8497075703121, 996.899850274129, 996.488679221753, 12, 996.4333333333333, 997.0, 996.0, 60, 99.35833333333335, 99.5, 99.2, 12, -3.1363333333333334, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 31, 99.36774193548389, 99.6, 99.2, 31, , , , , 336.0684509277344, 344.9, 328.4, 601, 156.06845092773438, 164.89999999999998, 148.39999999999998, 601, 6.980199667221297, 9.3, 5.2, 601, 359.4247741699219, 360.0, 1.1, 289, 179.42477416992188, 190.8, 149.2, 289, 359.7117004394531, 359.807373046875, 359.620819091797, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.816352844238281, 17.19999999999999, 13.0, 12, 325.7998352050781, 328.2, 325.0, 12, 328.20001220703125, 328.2, 328.2, 12, 3.125696897506714, 359.937276260805, 0.246917357365626, 289, 183.12570190429688, 194.715088717354, 152.437447382101, 289, 3.4389307498931885, 3.53513526916504, 3.33237457275391, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 17.702367782592773, 21.311328194498003, 16.966044139464003, 12, 328.97442626953125, 331.329992220154, 328.189453080539, 12, 331.3299865722656, 331.329992220154, 331.329992220154, 12, 5.126091957092285, 360.0, 1.1, 602, 185.1260986328125, 191.9, 174.60000000000002, 602, 7.980066445182733, 9.3, 6.0, 602, 8.066089965397927, 9.3, 6.2, 289, 8.329283323660073, 8.33976486860305, 8.32450811183984, 12, 8.062048611111106, 8.94, 6.53, 288, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.930861921974085, 9.17626522838715, 6.06819998433993, 289, 8.193199469795927, 8.20201894132249, 8.18947232710684, 12, 7.9269176049335055, 8.80634490940239, 6.39303257309518, 288, 9.981472562901718, 9.98147256290172, 9.98147256290172, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 9.75857858851441, 9.75857858851441, 9.75857858851441, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , , , , , 220.76170349121094, 222.447, 218.876, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 3.700000286102295, 3.7, 3.7, 542, 8901.779402823333, 8901.7810414, 8901.7777578, 60, 89.0296567137222, 89.0296840233333, 89.0296292966667, 60, 5017.2956712433315, 5017.379307, 5017.2116768, 60, 50.28826118738888, 50.2896551166667, 50.28686128, 60, , , , , , , , , 220.684814453125, 221.47, 220.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71624.63666666683, 71656.72, 71556.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.131786346435547, 3.16, 3.11, 599, 3.131786346435547, 3.16, 3.11, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572621037, -0.0, -0.01, 599, 1.241416666666668, 1.49, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.777722415, 8901.779419, 8901.776027, 600, 89.0296287069167, 89.0296569833333, 89.02960045, 600, 5017.341791929997, 5017.427769, 5017.256543, 600, 50.28902986549999, 50.2904628166667, 50.28760905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5498664440734621, 0.55, 0.54, 599, -0.0008347245409015033, 0.04, -0.03, 599, -0.5169782971619356, -0.51, -0.52, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.003672787979966618, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818030075e-05, 0.04, -0.05, 599, 0.26955166666666663, 0.2813, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4992083333333333, 0.5209, 0.4811, 60, -0.15799999999999995, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578773965517242, 2.58022, 2.57732, 58, 32.04672068965516, 32.0487, 32.0443, 58, 1439.151051724138, 1439.235, 1439.064, 58, -1.2848810344827584, -1.2677, -1.303, 58
2018-09-04 07:18:00, 4367.830000000001, 4370.36, 4364.11, 3, 4375.900000000001, 4378.43, 4372.18, 3, 8.07, 8.07, 8.07, 3, 11.06764166666667, 11.072, 11.065, 120, 1491.190000000001, 1491.312, 1491.066, 120, 994.0316666666654, 994.05, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.5439999999999997, 0.55, 0.54, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.276000000000002, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 98.33103448275857, 98.5, 98.2, 29, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.220167085718273, -3.1732127468328, -3.26717723931574, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.58, 60, 0.22966179230769235, 0.23024, 0.229082, 520, 5.137000000000008, 5.137, 5.137, 520, -22.98978846153861, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3465.5, 3604.0, 3327.0, 2, 7049.0, 7477.0, 6621.0, 2, 994.0, 994.0, 994.0, 60, 996.870600053494, 996.889821638922, 996.85973560394, 12, 996.1833333333333, 997.0, 996.0, 60, 99.85000000000001, 100.2, 99.5, 12, -3.1049999999999973, -3.1, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.86896551724134, 100.2, 99.5, 29, , , , , 331.1446838378906, 335.8, 318.5, 598, 151.14466857910156, 155.79999999999995, 138.5, 598, 7.619397993311054, 9.1, 4.9, 598, 2.8238911628723145, 360.0, 1.1, 289, 182.8238983154297, 187.7, 151.39999999999998, 289, 359.5437927246094, 359.66015625, 359.468353271484, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.166616439819336, 13.0, 10.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.7833251953125, 329.2, 328.2, 12, 6.567152976989746, 358.723061193336, 0.245368550801406, 289, 186.56715393066406, 191.527293228438, 154.677508187679, 289, 3.2622854709625244, 3.37016582489014, 3.16412901878357, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 15.090193748474121, 16.966044139464003, 14.715088717354007, 12, 331.3299865722656, 331.329992220154, 331.329992220154, 12, 331.97601318359375, 332.437447382101, 331.329992220154, 12, 3.082326889038086, 360.0, 1.1, 600, 183.0823211669922, 187.7, 174.89999999999998, 600, 9.215666666666667, 10.1, 8.1, 600, 9.21245674740485, 10.1, 8.1, 289, 8.354635642408734, 8.37268326417706, 8.3314789219074, 12, 9.204699059561138, 9.91, 8.25454545454545, 290, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.899999999999999, 10.1, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.074454804268994, 9.9656619055194, 7.95545769701494, 289, 8.217690247078508, 8.23624501044239, 8.19448119894462, 12, 9.066649191594102, 9.77446752275042, 8.11528692369998, 290, 9.981472562901718, 9.98147256290172, 9.98147256290172, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 9.760322941187358, 9.9656619055194, 9.465189818565, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , 1.385, 1.385, 1.385, 1, 220.6044464111328, 222.56, 218.549, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.776058253332, 8901.7777031, 8901.7744089, 60, 89.02960097088891, 89.029628385, 89.0295734816667, 60, 5017.125345214999, 5017.2087888, 5017.04244, 60, 50.285422420250015, 50.2868131466667, 50.2840406666667, 60, , , , , , , , , 220.4736785888672, 221.49, 219.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71724.63666666683, 71756.72, 71656.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.1365833282470703, 3.15, 3.11, 600, 3.1365833282470703, 3.15, 3.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8047333333333306, 2.12, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.774352780005, 8901.776021, 8901.772694, 600, 89.02957254633351, 89.02960035, 89.0295449, 600, 5017.17321782833, 5017.256256, 5017.090803, 600, 50.28622029713891, 50.2876042666667, 50.2848467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -9.999999999999972e-05, 0.04, -0.04, 600, -0.5162999999999994, -0.51, -0.52, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.03949999999999991, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.2690449999999999, 0.2856, 0.2563, 60, , , , , , , , , , , , , , , , , 0.498265, 0.5289, 0.4747, 60, -0.16966666666666655, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576362413793103, 2.57815, 2.57537, 58, 32.04578275862068, 32.0484, 32.0439, 58, 1439.0074137931028, 1439.108, 1438.948, 58, -1.3147017241379306, -1.2933, -1.3271, 58
2018-09-04 07:19:00, 4368.0375, 4372.82, 4362.48, 4, 4376.1075, 4380.89, 4370.55, 4, 8.07, 8.07, 8.07, 4, 11.066091666666681, 11.069, 11.061, 120, 1491.1303416666667, 1491.317, 1491.035, 120, 994.0228333333331, 994.05, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.5359999999999995, 0.54, 0.5, 60, -3.141666666666667, -3.1, -3.2, 12, -3.2694000000000005, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 98.15, 98.2, 98.0, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296077515053698, -3.19999999999999, -3.37074784931559, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.22887603448275864, 0.229437, 0.228112, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.926590038314334, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3974.0, 4086.0, 3862.0, 2, 4836.5, 5342.0, 4331.0, 2, 994.0, 994.0, 994.0, 60, 996.8619185701406, 996.889265541462, 996.839678406887, 12, 996.0833333333334, 997.0, 996.0, 60, 98.85833333333333, 100.0, 98.0, 12, -3.0773333333333315, -3.05, -3.1, 60, -3.15, -3.1, -3.2, 30, 99.72666666666663, 100.1, 99.5, 30, , , , , 332.70111083984375, 337.0, 326.6, 601, 152.70111083984375, 157.0, 146.60000000000002, 601, 8.16888519134775, 9.4, 5.9, 601, 359.3170166015625, 360.0, 1.1, 290, 179.3170166015625, 189.1, 152.10000000000002, 290, 359.7950439453125, 359.965148925781, 359.656463623047, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 10.081823348999023, 10.800000000000011, 9.099999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 330.6181640625, 331.4, 330.1, 11, 3.010016441345215, 337.639373666003, 1.36606416016267, 290, 183.010009765625, 192.955589538652, 155.350666349819, 290, 3.514829158782959, 3.7489128112793, 3.352534532547, 11, 21.311328887939453, 21.311328194498003, 21.311328194498003, 11, 13.980433464050293, 14.715088717354007, 12.955589538651992, 11, 331.3299865722656, 331.329992220154, 331.329992220154, 11, 333.9473571777344, 334.677508187679, 333.288778471385, 11, 4.948404312133789, 360.0, 1.1, 599, 184.9484100341797, 191.0, 177.70000000000005, 599, 9.112020033388971, 10.2, 7.3, 599, 9.204482758620701, 10.2, 7.3, 290, 8.431596782063533, 8.47471463161537, 8.38662288282062, 11, 9.216052217678513, 10.15, 7.52, 289, 10.150000000000002, 10.15, 10.15, 11, 10.299999999999999, 10.3, 10.3, 11, 10.200000000000001, 10.2, 10.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 9.069271977143325, 10.0639054207679, 7.16330940470866, 290, 8.296265601642762, 8.33919495674369, 8.24875593636794, 11, 9.080725516992242, 10.0105831181386, 7.38358547462852, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 11, 10.178993120209, 10.178993120209, 10.178993120209, 11, 10.063905420767899, 10.0639054207679, 10.0639054207679, 11, 5.470563614664662, 5.47056361466466, 5.47056361466466, 11, , , , , , , , , 220.48019409179688, 222.457, 219.022, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.772704918332, 8901.774362, 8901.7710628, 60, 89.02954508197222, 89.0295727, 89.0295177133333, 60, 5016.956433854999, 5017.0399523, 5016.8728191, 60, 50.28260723091667, 50.283999205, 50.2812136516667, 60, , , , , , , , , 220.3724365234375, 221.27, 219.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71824.63755000009, 71856.72, 71756.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.1363394260406494, 3.17, 3.11, 601, 3.1363394260406494, 3.17, 3.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9751666666666643, 2.12, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.771003896658, 8901.772688, 8901.769282, 600, 89.02951673161105, 89.0295448, 89.0294880333333, 600, 5017.005932193331, 5017.090517, 5016.920345, 600, 50.2834322032222, 50.28484195, 50.28200575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00029950083194675526, 0.04, -0.04, 601, -0.5200000000000004, -0.52, -0.52, 601, -0.00013311148086522464, 0.04, -0.04, 601, -0.01214642262895173, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522431, 0.04, -0.05, 601, 0.268295, 0.2831, 0.25, 60, , , , , , , , , , , , , , , , , 0.4969, 0.5244, 0.4631, 60, -0.08783333333333325, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575687192982456, 2.57642, 2.57525, 57, 32.046085964912265, 32.0475, 32.0451, 57, 1438.9654210526314, 1439.006, 1438.939, 57, -1.3235842105263158, -1.315, -1.3291, 57
2018-09-04 07:20:00, 4367.6275, 4370.72, 4365.89, 4, 4375.697499999999, 4378.79, 4373.96, 4, 8.07, 8.07, 8.07, 4, 11.064183333333341, 11.068, 11.061, 120, 1491.136891666666, 1491.23, 1491.041, 120, 994.0295000000001, 994.05, 993.97, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.183333333333333, -3.1, -3.2, 12, -3.2506, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 98.04999999999995, 98.1, 98.0, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2765553033105643, -3.25371780264516, -3.35709421496114, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.22668931800766282, 0.228287, 0.225214, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.969406130268357, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4162.5, 4215.0, 4110.0, 2, 4135.5, 4329.0, 3942.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.8688353293832, 996.889820911497, 996.819620843532, 12, 996.1166666666667, 997.0, 996.0, 60, 99.30833333333334, 99.6, 98.1, 12, -3.0656666666666643, -3.05, -3.09, 60, -3.183333333333333, -3.1, -3.2, 30, 99.51, 99.6, 99.3, 30, , , , , 334.1800842285156, 341.0, 327.4, 601, 154.1800994873047, 161.0, 147.39999999999998, 601, 7.218469217970043, 9.1, 5.2, 601, 4.386330604553223, 360.0, 1.1, 289, 184.38633728027344, 191.6, 151.39999999999998, 289, 359.4767150878906, 359.614135742188, 359.399291992188, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.183405876159668, 11.599999999999994, 9.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 331.6333312988281, 332.1, 331.4, 12, 8.160818099975586, 338.798466968415, 2.58154741507579, 289, 188.1608123779297, 195.506639803919, 154.679665194292, 289, 3.1615142822265625, 3.30029129981995, 3.08356952667236, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 15.08154296875, 15.506639803919, 12.955589538651992, 12, 331.3299865722656, 331.329992220154, 331.329992220154, 12, 334.9018859863281, 335.350666349819, 334.677508187679, 12, 5.460093021392822, 360.0, 1.1, 599, 185.46009826660156, 193.0, 178.89999999999998, 599, 8.454757929883144, 10.0, 7.1, 599, 8.46989619377163, 10.0, 7.3, 289, 8.495949244339544, 8.5081230556516, 8.48278603525754, 12, 8.47242946708464, 9.6, 7.5, 290, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.333750395730256, 9.86122911583163, 7.16555248504438, 289, 8.360822781191859, 8.37009203342629, 8.34899406977105, 12, 8.336312779963121, 9.46165475949824, 7.36182677467101, 290, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.178993120209, 10.178993120209, 10.178993120209, 12, 10.063905420767899, 10.0639054207679, 10.0639054207679, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , , , , , 220.59303283691406, 221.734, 218.937, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.769374868334, 8901.7710073, 8901.7677346, 60, 89.02948958113888, 89.0295167883333, 89.0294622433333, 60, 5016.786559993334, 5016.8699934, 5016.7034857, 60, 50.27977599988889, 50.2811665566667, 50.2783914283333, 60, , , , , , , , , 220.4841766357422, 221.06, 219.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 71924.64621666652, 71956.73, 71856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.1290500164031982, 3.16, 3.11, 600, 3.1290500164031982, 3.16, 3.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.255633333333328, 1.68, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.767592105003, 8901.769276, 8901.765931, 600, 89.0294598684166, 89.0294879333333, 89.0294321833333, 600, 5016.834996581671, 5016.920062, 5016.750768, 600, 50.28058327636112, 50.2820010333333, 50.2791794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -9.999999999999988e-05, 0.04, -0.03, 600, -0.5207999999999996, -0.52, -0.53, 600, -0.00024999999999999995, 0.05, -0.05, 600, -0.02733333333333332, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.05, -0.04, 600, 0.26669, 0.2842, 0.2538, 60, , , , , , , , , , , , , , , , , 0.49390666666666655, 0.5263, 0.4701, 60, -0.02550000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576311379310345, 2.57716, 2.57574, 58, 32.0464775862069, 32.0482, 32.0449, 58, 1439.002206896552, 1439.055, 1438.968, 58, -1.3159931034482757, -1.3048, -1.3233, 58
2018-09-04 07:21:00, 4374.51, 4385.35, 4368.26, 4, 4382.58, 4393.42, 4376.33, 4, 8.07, 8.07, 8.07, 4, 11.068099999999982, 11.071, 11.065, 120, 1491.123658333333, 1491.218, 1491.078, 120, 994.0199999999996, 994.03, 993.97, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.141666666666667, -3.1, -3.2, 12, -3.2484, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 28, 98.21071428571429, 98.3, 98.1, 28, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.311719897936136, -3.24027038319429, -3.35709421496114, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.22400752591170833, 0.225381, 0.222369, 521, 5.137000000000008, 5.137, 5.137, 521, -22.9346449136278, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4257.0, 4287.0, 4227.0, 2, 3670.0, 4018.0, 3322.0, 2, 993.9, 994.0, 993.0, 60, 996.860246412657, 996.869763134743, 996.809591786695, 12, 996.0, 996.0, 996.0, 60, 98.74166666666667, 99.7, 98.1, 12, -3.075333333333332, -3.05, -3.1, 60, -3.1433333333333353, -3.1, -3.2, 30, 99.47333333333331, 99.7, 99.3, 30, , , , , 332.22015380859375, 338.9, 326.8, 599, 152.2201690673828, 158.89999999999998, 146.8, 599, 8.102170283806354, 10.0, 6.0, 599, 355.7284851074219, 360.0, 1.1, 290, 175.72848510742188, 190.2, 147.0, 290, 359.1363220214844, 359.389801025391, 358.65673828125, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 327.3999938964844, 328.2, 327.0, 12, 328.4663391113281, 331.4, 327.0, 12, 359.3716735839844, 338.051820893378, 0.755322533565814, 290, 179.37167358398438, 194.065752019351, 150.143711620137, 290, 2.8163745403289795, 3.07074809074402, 2.33934211730957, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 15.50663948059082, 15.506639803919, 15.506639803919, 12, 330.53912353515625, 331.329992220154, 330.14371162013697, 12, 331.65533447265625, 334.679665194292, 330.14371162013697, 12, 5.521040439605713, 360.0, 1.1, 600, 185.5210418701172, 191.3, 176.89999999999998, 600, 8.701499999999994, 10.2, 6.6, 600, 8.930344827586218, 10.2, 7.6, 290, 8.522326293043555, 8.53143350604492, 8.50518492913933, 12, 8.91865051903115, 10.04, 7.79, 289, 10.150000000000002, 10.15, 10.15, 12, 10.225000000000001, 10.3, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.798452204827694, 10.0658025516348, 7.47308485577815, 290, 8.386940766506713, 8.39941729667592, 8.3720754939987, 12, 8.786838490197152, 9.90435923682804, 7.66716734921505, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.094100193778353, 10.178993120209, 10.0658025516348, 12, 10.065482890167944, 10.0658025516348, 10.0619666140325, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , , , , , 220.294921875, 221.855, 218.677, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 3.6999998092651367, 3.7, 3.7, 540, 8901.766024206669, 8901.767679, 8901.7643756, 60, 89.02943373677778, 89.0294613166667, 89.02940626, 60, 5016.618213181669, 5016.700627, 5016.5366823, 60, 50.276970219694434, 50.2783437833333, 50.2756113716667, 60, , , , , , , , , 220.26437377929688, 221.08, 219.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72024.64666666651, 72056.73, 71956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.1237499713897705, 3.15, 3.1, 600, 3.1237499713897705, 3.15, 3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8610833333333333, 1.14, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.764256629996, 8901.765925, 8901.762581, 600, 89.0294042771666, 89.0294320833333, 89.02937635, 600, 5016.669439781666, 5016.750488, 5016.588384, 600, 50.27782399636112, 50.2791748, 50.2764730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4223333333333619, 1.5, 1.4, 1200, 0.549683333333339, 0.55, 0.54, 600, 0.000400667779632721, 0.04, -0.04, 599, -0.5235333333333326, -0.52, -0.53, 600, 0.0008347245409015031, 0.04, -0.04, 599, 0.05349999999999999, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2446666666666957, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.26594500000000004, 0.2868, 0.2528, 60, , , , , , , , , , , , , , , , , 0.4925183333333332, 0.5312, 0.4682, 60, -0.01933333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576196034482758, 2.57691, 2.57558, 58, 32.04634655172414, 32.0488, 32.0448, 58, 1438.995551724138, 1439.037, 1438.959, 58, -1.3173379310344824, -1.3084, -1.325, 58
2018-09-04 07:22:00, 4402.102499999999, 4499.87, 4366.92, 4, 4410.165, 4507.93, 4374.98, 4, 8.062500000000002, 8.07, 8.06, 4, 11.07117499999999, 11.073, 11.069, 120, 1491.3144583333333, 1491.547, 1491.096, 120, 994.0406666666667, 994.08, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.158333333333333, -3.1, -3.2, 12, -3.2428000000000003, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 98.21379310344824, 98.3, 98.1, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296688308341155, -3.25371780264516, -3.34345295818582, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5666666666666644, -1.55, -1.58, 60, 0.22154660536398468, 0.222902, 0.220723, 522, 5.137040229885065, 5.158, 5.137, 522, -22.914099616858405, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4294.5, 4354.0, 4235.0, 2, 3898.5, 4221.0, 3576.0, 2, 994.0, 994.0, 994.0, 60, 996.8812314581173, 996.919905570283, 996.849150498333, 12, 996.35, 997.0, 996.0, 60, 98.97500000000001, 99.6, 98.2, 12, -3.0838333333333323, -3.05, -3.1, 60, -3.160000000000002, -3.1, -3.2, 30, 99.36666666666666, 99.6, 99.1, 30, , , , , 334.53912353515625, 342.0, 327.8, 601, 154.5391082763672, 162.0, 147.8, 601, 7.4467554076539075, 10.1, 5.1, 601, 3.2066383361816406, 360.0, 1.1, 288, 183.20663452148438, 193.2, 150.5, 288, 359.2101135253906, 359.535736083984, 358.668029785156, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.399999618530273, 13.199999999999989, 11.599999999999994, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 6.966714859008789, 359.024996215127, 0.243277432362584, 288, 186.9667205810547, 197.166285018464, 153.741598123929, 288, 2.9116907119750977, 3.25850534439087, 2.38224077224731, 12, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 16.334882736206055, 17.16628501846401, 15.502850943009008, 12, 330.1437072753906, 330.14371162013697, 330.14371162013697, 12, 330.1437072753906, 330.14371162013697, 330.14371162013697, 12, 5.499382972717285, 360.0, 1.1, 601, 185.4993896484375, 193.2, 175.10000000000002, 601, 8.63693843594012, 10.1, 6.8, 601, 8.663541666666669, 10.1, 6.8, 288, 8.577610855870704, 8.59169837426497, 8.55138121546963, 12, 8.685803711859073, 9.93, 7.34, 289, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.528737986329807, 9.9835376511149, 6.66365868463004, 288, 8.443130449911783, 8.45871453655239, 8.41920866423328, 12, 8.550953698327586, 9.80425714737814, 7.20608327856002, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.065802551634802, 10.0658025516348, 10.0658025516348, 12, 10.065802551634802, 10.0658025516348, 10.0658025516348, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, , , , , , , , , 220.4359130859375, 222.131, 218.73, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.762664756669, 8901.7643204, 8901.7610052, 60, 89.02937774594444, 89.02940534, 89.0293500866667, 60, 5016.451370395001, 5016.5339429, 5016.3682935, 60, 50.27418950658333, 50.275565715, 50.2728048916667, 60, , , , , , , , , 220.26048278808594, 221.16, 219.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 72124.64666666651, 72156.73, 72056.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.1164941787719727, 3.15, 3.09, 599, 3.1164941787719727, 3.15, 3.09, 599, 0.0, 0.0, 0.0, 599, -0.006978297161936486, -0.0, -0.01, 599, 0.5569949916527532, 0.75, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.760859676666, 8901.762575, 8901.759156, 600, 89.02934766127782, 89.02937625, 89.0293192666667, 600, 5016.50492057333, 5016.588108, 5016.421402, 600, 50.27508433338899, 50.2764684666667, 50.2736947833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.549833055091826, 0.55, 0.54, 599, -0.00048333333333333355, 0.04, -0.03, 600, -0.5219031719532548, -0.52, -0.53, 599, -0.0005166666666666664, 0.04, -0.04, 600, 0.026711185308848116, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.2656316666666667, 0.2772, 0.2553, 60, , , , , , , , , , , , , , , , , 0.49195, 0.5135, 0.4729, 60, -0.15566666666666676, -0.13, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754617543859646, 2.57596, 2.57506, 57, 32.046201754385976, 32.0479, 32.045, 57, 1438.9512807017552, 1438.98, 1438.928, 57, -1.3265824561403512, -1.3207, -1.3315, 57
2018-09-04 07:23:00, 4367.883333333333, 4368.63, 4366.59, 6, 4375.95, 4376.7, 4374.66, 6, 8.066666666666668, 8.07, 8.06, 6, 11.095991666666663, 11.114, 11.072, 120, 1491.512558333334, 1491.56, 1491.475, 120, 994.0548333333338, 994.08, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.234, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 98.30333333333338, 98.4, 98.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2649400161190285, -3.24027038319429, -3.28064871612162, 12, -1.060000000000001, -1.06, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.22016065192307696, 0.220872, 0.219489, 520, 5.137000000000008, 5.137, 5.137, 520, -22.906057692307854, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4532.5, 4550.0, 4515.0, 2, 5341.0, 5589.0, 5093.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.888983923411, 996.919905417024, 996.619048123493, 12, 996.8833333333333, 997.0, 996.0, 60, 99.5166666666667, 99.7, 99.4, 12, -3.091499999999999, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.52, 99.7, 99.4, 30, , , , , 332.6216735839844, 344.1, 323.1, 599, 152.62168884277344, 164.10000000000002, 143.10000000000002, 599, 7.340400667779646, 9.5, 5.1, 599, 3.8183236122131348, 333.7, 1.7, 290, 183.81832885742188, 191.0, 146.60000000000002, 290, 0.1451633721590042, 359.999847412109, 0.0109061757102609, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 326.76666259765625, 327.0, 326.6, 12, 326.8999938964844, 328.6, 326.6, 12, 7.579062461853027, 337.00073458971, 5.42487029125072, 290, 187.5790557861328, 194.903451485137, 149.82796856099, 290, 3.838951349258423, 4.22436714172363, 3.2093985080719, 11, 21.31132698059082, 21.311328194498003, 21.311328194498003, 12, 17.166284561157227, 17.16628501846401, 17.16628501846401, 12, 329.95953369140625, 330.14371162013697, 329.82796856099003, 12, 330.23187255859375, 331.77787519374, 329.82796856099003, 12, 5.3626275062561035, 12.1, 1.7, 599, 185.3626251220703, 192.1, 181.7, 599, 9.01519198664442, 10.4, 6.9, 599, 9.045172413793104, 10.3, 7.7, 290, 8.636972659995173, 8.66072538860103, 8.59291882556132, 12, 9.034059561128526, 10.1272727272727, 8.25, 290, 10.150000000000002, 10.15, 10.15, 11, 10.283333333333331, 10.3, 10.2, 12, 10.274999999999999, 10.3, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.90987479288023, 10.1660029964703, 7.58170944545166, 290, 8.5016813851079, 8.52298508498846, 8.46209455634833, 12, 8.898780797047353, 9.99188772365235, 8.11487558744038, 290, 10.0105831181386, 10.0105831181386, 10.0105831181386, 11, 10.149302922331048, 10.1660029964703, 10.0658025516348, 12, 10.142447513954389, 10.1660029964703, 9.9835376511149, 12, 5.470563614664662, 5.47056361466466, 5.47056361466466, 12, 1.201, 1.201, 1.201, 1, , , , , 220.2892303466797, 222.036, 218.271, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.75928977667, 8901.7609495, 8901.7576184, 60, 89.02932149627777, 89.0293491583333, 89.02929364, 60, 5016.283096001668, 5016.3654448, 5016.2008123, 60, 50.2713849333611, 50.2727574133333, 50.2700135383333, 60, , , , , , , , , 220.05789184570312, 220.83, 219.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 72224.64666666651, 72256.73, 72156.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.110966682434082, 3.14, 3.09, 600, 3.110966682434082, 3.14, 3.09, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 0.9161064891846928, 1.19, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.757485384995, 8901.75915, 8901.755814, 600, 89.02929142308332, 89.0293191666667, 89.0292635666667, 600, 5016.337588820005, 5016.421116, 5016.253234, 600, 50.272295471270084, 50.2736900333333, 50.2708872333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0002166666666666669, 0.04, -0.04, 600, -0.5220833333333323, -0.52, -0.53, 600, 0.0002500000000000004, 0.03, -0.05, 600, 0.005000000000000014, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.2654966666666667, 0.2771, 0.2525, 60, , , , , , , , , , , , , , , , , 0.4916933333333333, 0.5131, 0.4676, 60, -0.18266666666666667, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575358448275863, 2.57562, 2.57497, 58, 32.04578448275862, 32.0468, 32.0449, 58, 1438.9463620689658, 1438.961, 1438.922, 58, -1.327496551724138, -1.3245, -1.3325, 58
2018-09-04 07:24:00, 4369.78, 4372.98, 4367.56, 4, 4377.8550000000005, 4381.06, 4375.64, 4, 8.075, 8.08, 8.06, 4, 11.128983333333329, 11.138, 11.115, 120, 1491.4953000000003, 1491.525, 1491.43, 120, 994.0518333333335, 994.1, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.5239999999999995, 0.54, 0.5, 60, -3.1083333333333343, -3.1, -3.2, 12, -3.2211999999999996, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 28, 98.12142857142854, 98.3, 98.0, 28, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3462111244811976, -3.25371780264516, -3.37074784931559, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.21920509961685833, 0.219864, 0.218356, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.93865900383158, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4460.0, 4544.0, 4376.0, 2, 3217.5, 3536.0, 2899.0, 2, 993.95, 994.0, 993.0, 60, 996.8901458591941, 996.939406508679, 996.819619149294, 12, 996.8333333333334, 997.0, 996.0, 60, 98.24166666666666, 99.6, 98.0, 12, -3.0778333333333303, -3.07, -3.1, 60, -3.106666666666666, -3.1, -3.2, 30, 99.33999999999999, 99.6, 99.2, 30, , , , , 334.2538146972656, 344.4, 325.4, 600, 154.25381469726562, 164.39999999999998, 145.39999999999998, 600, 7.566999999999997, 10.0, 5.5, 600, 2.2753219604492188, 360.0, 1.1, 290, 182.27532958984375, 192.7, 151.2, 290, 0.6345233917236328, 0.818070471286774, 0.435248851776123, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 12.97272777557373, 13.199999999999989, 12.699999999999989, 11, 326.6000061035156, 326.6, 326.6, 11, 326.6000061035156, 326.6, 326.6, 11, 6.020267009735107, 339.780936206364, 0.550883491088041, 290, 186.020263671875, 196.616053098201, 154.444555946971, 290, 4.339369297027588, 4.53285121917725, 4.13401222229004, 12, 21.311328887939453, 21.311328194498003, 21.311328194498003, 11, 16.814300537109375, 17.16628501846401, 16.045596309012012, 11, 329.8279724121094, 329.82796856099003, 329.82796856099003, 11, 329.8279724121094, 329.82796856099003, 329.82796856099003, 11, 6.321696758270264, 360.0, 1.1, 601, 186.3217010498047, 192.7, 176.89999999999998, 601, 8.547587354409313, 10.0, 6.8, 601, 8.636206896551721, 10.0, 6.8, 290, 8.651675544015179, 8.66258644536652, 8.64213619080538, 11, 8.650597672223968, 9.9, 7.41, 289, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.50217723629669, 9.88000974937724, 6.66672390134619, 290, 8.516778341614483, 8.52837883134507, 8.50836320189883, 11, 8.516560604285946, 9.76406804871054, 7.279755355389, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.166002996470299, 10.1660029964703, 10.1660029964703, 11, 10.166002996470299, 10.1660029964703, 10.1660029964703, 11, 5.470563614664662, 5.47056361466466, 5.47056361466466, 11, , , , , , , , , 220.20037841796875, 222.452, 218.076, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.755906986666, 8901.7575613, 8901.7542529, 60, 89.02926511644439, 89.0292926883333, 89.0292375483333, 60, 5016.116154768333, 5016.1980694, 5016.0346831, 60, 50.268602579472216, 50.2699678233333, 50.2672447183333, 60, , , , , , , , , 219.9722442626953, 220.77, 218.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72324.64666666651, 72356.73, 72256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.0833330154418945, 3.11, 3.06, 600, 3.0833330154418945, 3.11, 3.06, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.01, 600, 1.4442333333333268, 1.58, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.754128215001, 8901.755809, 8901.752459, 600, 89.02923547024997, 89.0292634833333, 89.02920765, 600, 5016.168737206665, 5016.252953, 5016.085544, 600, 50.26947895344446, 50.27088255, 50.2680924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00025, 0.03, -0.04, 600, -0.5222166666666654, -0.52, -0.53, 600, 0.0006500000000000002, 0.05, -0.03, 600, -0.003166666666666669, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333294e-05, 0.04, -0.05, 600, 0.26524333333333333, 0.2768, 0.2548, 60, , , , , , , , , , , , , , , , , 0.4912249999999999, 0.5126, 0.4718, 60, -0.0681666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578104310344828, 2.58835, 2.5749, 58, 32.049531034482754, 32.0606, 32.0446, 58, 1439.1015517241378, 1439.692, 1438.919, 58, -1.296046551724138, -1.175, -1.3331, 58
2018-09-04 07:25:00, 4368.5419999999995, 4368.84, 4368.43, 5, 4376.6140000000005, 4376.91, 4376.5, 5, 8.072, 8.08, 8.07, 5, 11.141283333333332, 11.146, 11.136, 120, 1491.51395, 1491.535, 1491.484, 120, 994.0408333333337, 994.06, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.5369999999999996, 0.54, 0.51, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2121999999999997, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 98.24333333333338, 98.3, 98.1, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.33777630751233, -3.32982405509546, -3.35709421496114, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.560999999999998, -1.55, -1.57, 60, 0.21850379885057464, 0.218892, 0.218131, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.89900383141779, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4143.0, 4230.0, 4056.0, 2, 2658.5, 2766.0, 2551.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8809063599169, 996.89929198087, 996.839120667313, 12, 996.6833333333333, 997.0, 996.0, 60, 98.24166666666663, 98.3, 98.1, 12, -3.0713333333333304, -3.05, -3.1, 60, -3.103333333333332, -3.1, -3.2, 30, 99.60666666666661, 99.7, 99.5, 30, , , , , 335.3556213378906, 349.0, 324.2, 600, 155.35562133789062, 169.0, 144.2, 600, 7.475166666666664, 9.7, 4.5, 600, 1.0327541828155518, 337.2, 2.6, 289, 181.0327606201172, 193.5, 151.0, 289, 0.8763363361358643, 1.00933170318604, 0.71909636259079, 12, 14.116427421569824, 17.19999999999999, 13.5, 12, 13.433335304260254, 13.5, 12.699999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 328.5167236328125, 331.0, 326.6, 12, 4.755618572235107, 340.51315101411, 6.34026055376742, 289, 184.755615234375, 197.432320571498, 154.289795715144, 289, 4.598296642303467, 4.72232723236084, 4.49409151077271, 12, 18.078548431396484, 21.311328194498003, 17.432320571497996, 12, 17.364299774169922, 17.432320571497996, 16.616053098201007, 12, 329.8279724121094, 329.82796856099003, 329.82796856099003, 12, 331.7532958984375, 334.289795715144, 329.82796856099003, 12, 7.244112491607666, 22.8, 2.3, 600, 187.24411010742188, 202.8, 182.3, 600, 8.662333333333342, 10.1, 6.8, 600, 8.835640138408296, 10.1, 6.8, 289, 8.706070197640381, 8.74308914996543, 8.66080193570687, 12, 8.819416927899685, 9.78181818181818, 7.4, 290, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 10.108333333333333, 10.3, 10.0, 12, 6.100000000000001, 6.2, 5.6, 12, 8.701741201956763, 9.96196750474999, 6.6670219369241, 289, 8.573137332149289, 8.61070189870916, 8.52722353123958, 12, 8.685519042030775, 9.64658289801328, 7.26877002677093, 290, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.166002996470299, 10.1660029964703, 10.1660029964703, 12, 9.978827312941421, 10.1660029964703, 9.88000974937724, 12, 5.968593922727384, 6.06819998433993, 5.47056361466466, 12, , , , , , , , , 219.96994018554688, 222.259, 218.124, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.75253431, 8901.7541956, 8901.7508654, 60, 89.02920890516667, 89.0292365933333, 89.02918109, 60, 5015.949749861666, 5016.0319221, 5015.868474, 60, 50.26582916436111, 50.2671987016667, 50.2644745666667, 60, , , , , , , , , 219.7218475341797, 220.57, 218.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72424.65306666672, 72456.74, 72356.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.094243049621582, 3.11, 3.07, 601, 3.094233274459839, 3.11, 3.07, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 1.5379500000000008, 1.71, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.750772995001, 8901.752453, 8901.74909, 600, 89.02917954991663, 89.02920755, 89.0291515, 600, 5016.0038419283355, 5016.085272, 5015.923822, 600, 50.266730698805546, 50.2680878666667, 50.2653970333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066611157369058, 1.5, 1.4, 1201, 0.5499666666666727, 0.55, 0.54, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.5233333333333324, -0.52, -0.53, 600, -0.0001499999999999998, 0.03, -0.03, 600, -0.0036666666666666475, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2133222314738012, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0002500000000000007, 0.04, -0.04, 600, 0.26639, 0.2794, 0.2574, 60, , , , , , , , , , , , , , , , , 0.49334333333333347, 0.5174, 0.4766, 60, -0.033000000000000015, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5940149999999997, 2.60482, 2.58561, 58, 32.05931896551724, 32.0704, 32.0459, 58, 1440.0338793103447, 1440.661, 1439.552, 58, -1.1029603448275864, -0.9723, -1.2024, 58
2018-09-04 07:26:00, 4370.326666666667, 4370.81, 4369.66, 3, 4378.393333333333, 4378.88, 4377.72, 3, 8.066666666666668, 8.07, 8.06, 3, 11.148141666666655, 11.151, 11.145, 120, 1491.4741416666661, 1491.528, 1491.413, 120, 994.0280000000005, 994.06, 993.96, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.133333333333334, -3.1, -3.2, 12, -3.1971999999999987, -3.19, -3.21, 50, -3.0689655172413803, -3.0, -3.1, 29, 98.1896551724138, 98.3, 98.1, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2851596911973684, -3.19420927017489, -3.34345295818582, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.21839185769230757, 0.218709, 0.217963, 520, 5.137040384615392, 5.158, 5.137, 520, -22.891057692307854, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3908.0, 3944.0, 3872.0, 2, 2765.0, 3006.0, 2524.0, 2, 993.75, 994.0, 993.0, 60, 996.8668839857256, 996.899291609196, 996.809590149078, 12, 996.45, 997.0, 996.0, 60, 98.875, 99.5, 98.2, 12, -3.082166666666668, -3.04, -3.1, 60, -3.126666666666665, -3.1, -3.2, 30, 99.1266666666667, 99.5, 98.9, 30, , , , , 332.3664855957031, 338.9, 321.9, 599, 152.36648559570312, 158.89999999999998, 141.89999999999998, 599, 8.194824707846402, 9.9, 6.6, 599, 355.0392761230469, 360.0, 1.1, 289, 175.03927612304688, 190.2, 148.2, 289, 0.7808278203010559, 1.04989981651306, 0.607613682746887, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 326.6000061035156, 326.6, 326.6, 12, 328.66656494140625, 331.0, 328.2, 12, 358.6689453125, 337.136047884217, 2.27518305788419, 289, 178.66893005371094, 194.065529750593, 151.393233901154, 289, 4.506587028503418, 4.83471965789795, 4.31899881362915, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 329.8279724121094, 329.82796856099003, 329.82796856099003, 12, 331.8758850097656, 334.289795715144, 331.39323390115396, 12, 5.085786819458008, 360.0, 1.1, 600, 185.08578491210938, 192.1, 178.60000000000002, 600, 8.818833333333346, 10.2, 6.4, 600, 9.043598615916952, 10.2, 7.6, 289, 8.787571506554576, 8.8126424870466, 8.75150259067355, 12, 9.058241585404224, 9.99090909090909, 7.95, 289, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 10.166666666666668, 10.2, 10.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.912461160177433, 10.0663113984992, 7.4623431744, 289, 8.653689350632867, 8.67739015101337, 8.61716692804597, 12, 8.927141512630339, 9.85397612864854, 7.81904236876758, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.166002996470299, 10.1660029964703, 10.1660029964703, 12, 10.031530100582795, 10.0663113984992, 9.96196750474999, 12, 6.0681999843399295, 6.06819998433993, 6.06819998433993, 12, , , , , , , , , 219.87464904785156, 221.75, 218.111, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.749142165003, 8901.7508086, 8901.7474686, 60, 89.02915236941668, 89.0291801433333, 89.0291244766667, 60, 5015.785001323332, 5015.8658337, 5015.7038578, 60, 50.26308335538891, 50.2644305616667, 50.2617309633333, 60, , , , , , , , , 219.61764526367188, 220.47, 218.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 72524.65666666673, 72556.74, 72456.84, 600, 0.7133790737564388, 0.8, 0.6, 1166, 3.0935559272766113, 3.14, 3.06, 599, 3.09356689453125, 3.14, 3.06, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, 2.170133555926547, 2.98, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.747404091819, 8901.749084, 8901.745679, 599, 89.02912340153043, 89.0291514, 89.02909465, 599, 5015.854968859762, 5015.923546, 5015.777904, 599, 50.26424948099611, 50.2653924333333, 50.2629650666667, 599, , , , , 11.31719532554257, 12.0, 9.0, 599, 1.8312178387650395, 2.0, 1.4, 1166, 0.5497666666666731, 0.55, 0.54, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.5238833333333317, -0.52, -0.53, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.04066666666666665, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7138936535162839, 1.9, 1.2, 1166, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.05, 600, 0.2652616666666667, 0.2741, 0.2555, 60, , , , , , , , , , , , , , , , , 0.4912683333333332, 0.5077, 0.4732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5990408771929823, 2.60372, 2.59582, 57, 32.060500000000005, 32.0715, 32.0542, 57, 1440.3334385964909, 1440.601, 1440.159, 57, -1.0402438596491228, -0.9849, -1.0752, 57
2018-09-04 07:27:00, 4371.044, 4377.5, 4365.07, 5, 4379.1179999999995, 4385.58, 4373.15, 5, 8.074000000000002, 8.08, 8.06, 5, 11.151583333333324, 11.157, 11.148, 120, 1491.5709750000003, 1491.707, 1491.465, 120, 994.0198333333336, 994.06, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.4800000000000004, 0.51, 0.46, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1850000000000023, -3.18, -3.19, 50, -3.0, -3.0, -3.0, 30, 98.25666666666673, 98.4, 98.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1324725960528883, -3.11342247905026, -3.18071470055764, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.21761857389635306, 0.218109, 0.216335, 521, 5.137000000000008, 5.137, 5.137, 521, -22.921343570057743, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3570.0, 3715.0, 3425.0, 2, 2368.0, 2708.0, 2028.0, 2, 993.7, 994.0, 993.0, 60, 996.8583413547562, 996.889262799524, 996.788976995152, 12, 996.3833333333333, 997.0, 996.0, 60, 99.75833333333333, 99.9, 99.4, 12, -3.040333333333332, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.76333333333338, 99.9, 99.4, 30, , , , , 334.4146423339844, 344.1, 329.2, 601, 154.41464233398438, 164.10000000000002, 149.2, 601, 8.135440931780362, 9.8, 6.0, 601, 353.5191345214844, 336.3, 2.9, 289, 173.5191192626953, 192.4, 149.2, 289, 0.32009607553482056, 359.999572753906, 0.0644301027059555, 12, 13.5, 13.5, 13.5, 12, 10.966582298278809, 13.5, 10.199999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 328.20001220703125, 328.2, 328.2, 12, 357.12677001953125, 339.601353566779, 6.6444067781539, 289, 177.1267852783203, 196.329717320137, 152.42077936842, 289, 4.036919593811035, 4.50454902648926, 3.69899034500122, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 14.8525972366333, 17.432320571497996, 14.073825194612994, 12, 329.8279724121094, 329.82796856099003, 329.82796856099003, 12, 331.3932189941406, 331.39323390115396, 331.39323390115396, 12, 7.942808628082275, 16.7, 2.3, 600, 187.94281005859375, 196.7, 182.3, 600, 8.491166666666668, 10.1, 6.8, 600, 8.776816608996542, 10.0, 7.3, 289, 8.844617069545054, 8.88237733241184, 8.81143745680715, 12, 8.769716892104436, 9.75, 7.8, 289, 10.150000000000002, 10.15, 10.15, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 6.3999999999999995, 6.8, 6.2, 12, 8.647272633771172, 9.86550683288608, 7.16928053560971, 289, 8.712040192725077, 8.74788535572165, 8.6768013438641, 12, 8.640028311820576, 9.61433832383853, 7.67097565504405, 289, 10.0105831181386, 10.0105831181386, 10.0105831181386, 12, 10.166002996470299, 10.1660029964703, 10.1660029964703, 12, 10.066311398499199, 10.0663113984992, 10.0663113984992, 12, 6.266686217769966, 6.66365868463004, 6.06819998433993, 12, , , , , , , , , 220.12359619140625, 222.604, 218.105, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.745754691667, 8901.7474134, 8901.7440908, 60, 89.02909591152778, 89.0291235566667, 89.02906818, 60, 5015.61953085, 5015.7010451, 5015.5387096, 60, 50.26032551416666, 50.261684085, 50.2589784933333, 60, , , , , , , , , 219.87774658203125, 221.01, 218.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 72624.65666666673, 72656.74, 72556.84, 600, 0.6109289617486414, 0.8, 0.6, 732, 3.0955076217651367, 3.13, 3.06, 601, 3.0955076217651367, 3.13, 3.06, 601, 0.0, 0.0, 0.0, 601, 0.003211314475873546, 0.01, -0.01, 601, 1.529617304492521, 2.27, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.74408114975, 8901.745673, 8901.742472, 601, 89.02906801916268, 89.02909455, 89.0290412, 601, 5015.68890375707, 5015.777624, 5015.599739, 601, 50.26148172928451, 50.2629604, 50.25999565, 601, , , , , 10.760399334442596, 12.0, 9.0, 601, 1.4437158469945217, 2.0, 1.4, 732, 0.5495840266223027, 0.55, 0.54, 601, 0.00019966722129783666, 0.04, -0.04, 601, -0.525973377703824, -0.52, -0.53, 601, -0.00014975041597337785, 0.05, -0.04, 601, 0.013144758735440956, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2546448087431872, 1.9, 1.2, 732, 0.0, 0.0, 0.0, 601, 9.983361064891867e-05, 0.05, -0.04, 601, 0.26479, 0.2745, 0.2509, 60, , , , , , , , , , , , , , , , , 0.4903833333333332, 0.5084, 0.4647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589417586206897, 2.59557, 2.58689, 58, 32.05284482758621, 32.0565, 32.0494, 58, 1439.7768103448277, 1440.144, 1439.631, 58, -1.1552568965517243, -1.0783, -1.1858, 58
2018-09-04 07:28:00, 4369.1075, 4371.94, 4365.91, 4, 4377.18, 4380.01, 4373.98, 4, 8.0725, 8.08, 8.07, 4, 11.158600000000014, 11.162, 11.153, 120, 1491.4901666666674, 1491.565, 1491.452, 120, 994.0259999999996, 994.04, 994.01, 60, 2.0, 2.0, 2.0, 60, 0.4570000000000005, 0.46, 0.43, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1794000000000033, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 98.06551724137931, 98.3, 97.9, 29, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1694843067632252, -3.1403033340024, -3.19420927017489, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.217727501915709, 0.217916, 0.217476, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.929348659003995, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3177.0, 3255.0, 3099.0, 2, 2098.0, 2207.0, 1989.0, 2, 994.0, 994.0, 994.0, 60, 996.8633552632067, 996.879233928545, 996.84914796156, 12, 996.0, 996.0, 996.0, 60, 99.48333333333333, 99.7, 99.3, 12, -3.028333333333337, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.48000000000005, 99.7, 99.3, 30, , , , , 333.8395080566406, 345.2, 325.8, 600, 153.83950805664062, 165.20000000000005, 145.8, 600, 8.258499999999996, 10.1, 5.4, 600, 0.49884870648384094, 339.9, 1.1, 289, 180.4988555908203, 191.9, 145.8, 289, 0.10092274844646454, 359.985137939453, 0.0378358997404575, 11, 13.5, 13.5, 13.5, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 325.9454650878906, 326.6, 325.8, 11, 326.2362976074219, 328.2, 325.8, 11, 4.213665008544922, 343.243622041829, 4.81579659236132, 289, 184.2136688232422, 195.807141840161, 149.055348145951, 289, 3.8029000759124756, 3.90739297866821, 3.60412240028381, 11, 17.432321548461914, 17.432320571497996, 17.432320571497996, 11, 16.3297176361084, 16.329717320137007, 16.329717320137007, 11, 329.1958312988281, 329.82796856099003, 329.05534814595103, 11, 329.4963684082031, 331.569508144908, 329.05534814595103, 11, 6.671524524688721, 11.9, 1.1, 601, 186.67152404785156, 191.9, 181.1, 601, 9.342429284525782, 10.7, 7.1, 601, 9.46193771626297, 10.7, 7.3, 289, 8.898921504413478, 8.91060449050083, 8.87513812154692, 11, 9.45480744949494, 10.4909090909091, 7.68, 288, 10.393801652892563, 10.4909090909091, 10.15, 11, 10.590909090909092, 10.7, 10.3, 11, 10.563636363636364, 10.7, 10.2, 11, 6.799999999999998, 6.8, 6.8, 11, 9.328767271415577, 10.5620563734633, 7.17025777860771, 289, 8.764646828631586, 8.77655714435312, 8.74273642175934, 11, 9.321782231550662, 10.3556816038067, 7.54729529549769, 288, 10.257346364831092, 10.3556816038067, 10.0105831181386, 11, 10.454041816101569, 10.5620563734633, 10.1660029964703, 11, 10.426853198473088, 10.5620563734633, 10.0663113984992, 11, 6.663658684630037, 6.66365868463004, 6.66365868463004, 11, , , , , 1.327, 1.327, 1.327, 1, 219.74130249023438, 221.836, 218.128, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 3.700000286102295, 3.7, 3.7, 542, 8901.742366786668, 8901.7440352, 8901.7406929, 60, 89.02903944644443, 89.0290672533333, 89.0290115483333, 60, 5015.455533631667, 5015.5360333, 5015.3748963, 60, 50.25759222719443, 50.2589338883333, 50.2562482716667, 60, , , , , , , , , 219.4679718017578, 220.51, 218.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72724.65666666673, 72756.74, 72656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.0671167373657227, 3.1, 3.04, 600, 3.0671167373657227, 3.1, 3.04, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.01, -0.01, 600, 0.7055999999999999, 1.02, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.740775209999, 8901.742466, 8901.73908, 600, 89.02901292016658, 89.0290411, 89.0289846666667, 600, 5015.513436710007, 5015.599464, 5015.428738, 600, 50.258557278500014, 50.2599910666667, 50.2571456333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00031666666666666627, 0.03, -0.04, 600, -0.524499999999998, -0.52, -0.53, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.04266666666666664, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.05, -0.04, 600, 0.2657999999999999, 0.2768, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4922750000000001, 0.5126, 0.4729, 60, -0.048833333333333284, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5924518965517227, 2.59546, 2.59039, 58, 32.05610344827586, 32.0607, 32.0524, 58, 1439.9500517241381, 1440.12, 1439.831, 58, -1.119758620689655, -1.0848, -1.1445, 58
2018-09-04 07:29:00, 4368.173333333333, 4370.87, 4365.9, 3, 4376.243333333333, 4378.94, 4373.97, 3, 8.07, 8.07, 8.07, 3, 11.151158333333315, 11.161, 11.146, 120, 1491.458033333333, 1491.48, 1491.436, 120, 994.022333333333, 994.06, 993.96, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1699999999999995, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 28, 97.99285714285712, 98.2, 97.9, 28, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 2526.0, 2526.0, 2526.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1728639776978507, -3.1403033340024, -3.20771593523057, 12, -1.059166666666667, -1.05, -1.06, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.21763097892720293, 0.217924, 0.21325, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.90068965517257, -19.19, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2948.5, 2980.0, 2917.0, 2, 2238.5, 2322.0, 2155.0, 2, 993.8333333333334, 994.0, 993.0, 60, 996.8625191766287, 996.89929071285, 996.809033525415, 12, 996.05, 997.0, 996.0, 60, 99.45833333333333, 99.7, 99.2, 12, -2.995666666666667, -2.98, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.45999999999997, 99.7, 99.2, 30, , , , , 332.68646240234375, 339.4, 328.0, 601, 152.68646240234375, 159.39999999999998, 148.0, 601, 8.046422628951746, 9.2, 6.0, 601, 2.1750102043151855, 360.0, 1.1, 289, 182.1750030517578, 191.3, 151.2, 289, 359.9672546386719, 359.979949951172, 0.0647732838988304, 12, 13.5, 13.5, 13.5, 12, 12.316666603088379, 12.400000000000006, 11.900000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 5.91139554977417, 359.634913220148, 0.246921455140793, 289, 185.91139221191406, 195.232242539895, 154.456560502424, 289, 3.6753134727478027, 3.89988541603088, 3.56671071052551, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 16.24262237548828, 16.329717320137007, 15.807141840160995, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 3.7391114234924316, 360.0, 1.1, 598, 183.73910522460938, 191.3, 173.20000000000005, 598, 9.111705685618718, 9.9, 6.8, 598, 9.124221453287207, 9.8, 6.8, 289, 8.883185293305067, 8.90780386740329, 8.86641326883204, 12, 9.12239498432601, 9.69, 7.28, 290, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.988860188642404, 9.66300101866677, 6.66481800617066, 289, 8.749019471058412, 8.77121356839481, 8.73334116410274, 12, 8.987047499807685, 9.55423885294501, 7.14529166698456, 290, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 6.663658684630037, 6.66365868463004, 6.66365868463004, 12, , , , , , , , , 219.4298553466797, 221.087, 218.2, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 3.6999998092651367, 3.7, 3.7, 538, 8901.73896294, 8901.7406375, 8901.7372851, 60, 89.02898271566664, 89.029010625, 89.0289547516667, 60, 5015.292697053333, 5015.3721363, 5015.2135887, 60, 50.25487828422222, 50.2562022716667, 50.2535598116667, 60, , , , , , , , , 219.23788452148438, 220.15, 218.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72824.65666666673, 72856.74, 72756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.0697500705718994, 3.12, 3.05, 600, 3.0697500705718994, 3.12, 3.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7866000000000021, 0.84, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.737390031667, 8901.739075, 8901.735691, 600, 89.02895650052771, 89.0289845833333, 89.0289281833333, 600, 5015.344226621671, 5015.428461, 5015.261175, 600, 50.25573711036118, 50.2571410166667, 50.2543529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498333333333396, 0.55, 0.54, 600, -0.00018333333333333347, 0.03, -0.03, 600, -0.5264666666666629, -0.52, -0.53, 600, -8.333333333333343e-05, 0.04, -0.03, 600, -0.05999999999999995, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.03, -0.04, 600, 0.2655233333333333, 0.2781, 0.2524, 60, , , , , , , , , , , , , , , , , 0.4917583333333333, 0.515, 0.4675, 60, -0.14183333333333337, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596244827586207, 2.6021, 2.59194, 58, 32.058948275862065, 32.0667, 32.0538, 58, 1440.169827586207, 1440.508, 1439.916, 58, -1.0742637931034484, -1.0042, -1.1272, 58
2018-09-04 07:30:00, 4368.943333333334, 4369.53, 4368.26, 6, 4377.013333333333, 4377.6, 4376.33, 6, 8.07, 8.07, 8.07, 6, 11.145291666666672, 11.153, 11.14, 120, 1491.4631083333345, 1491.511, 1491.443, 120, 994.0473333333325, 994.07, 993.97, 60, 2.0, 2.0, 2.0, 60, 0.4419999999999995, 0.45, 0.43, 60, -3.100000000000001, -3.1, -3.1, 12, -3.155600000000001, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 29, 98.28620689655176, 98.3, 98.2, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 2624.5, 2690.0, 2559.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.141430874719385, -3.12685691613984, -3.16723220331181, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.21813029174664111, 0.218693, 0.215368, 521, 5.137000000000008, 5.137, 5.137, 521, -22.857466410748728, -20.02, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2882.5, 2909.0, 2856.0, 2, 3131.0, 3286.0, 2976.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.88675449661, 996.909318715823, 996.829090370555, 12, 996.6666666666666, 997.0, 996.0, 60, 99.69166666666666, 99.8, 99.5, 12, -2.999499999999999, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.69999999999997, 99.8, 99.5, 30, , , , , 333.2552185058594, 344.4, 325.6, 599, 153.25521850585938, 164.39999999999998, 145.60000000000002, 599, 7.187813021702836, 8.8, 4.9, 599, 355.6822509765625, 360.0, 1.1, 289, 175.6822509765625, 188.5, 150.5, 289, 359.8021240234375, 359.818542480469, 0.0482821650803089, 12, 13.5, 13.5, 13.5, 12, 11.700000762939453, 11.900000000000006, 11.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.2587890625, 330.5, 325.8, 12, 359.31292724609375, 359.637084321196, 1.35759784216315, 289, 179.3129119873047, 192.377545628554, 153.728976567917, 289, 3.4910061359405518, 3.93041110038757, 3.05139875411987, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 15.615509033203125, 15.807141840160995, 15.232242539894997, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 332.7294616699219, 333.74980336741396, 329.05534814595103, 12, 4.572824478149414, 360.0, 1.1, 600, 184.5728302001953, 194.6, 174.29999999999995, 600, 8.061166666666674, 9.7, 5.8, 600, 8.205882352941174, 9.7, 6.2, 289, 8.898198564360417, 8.90831895063859, 8.87649292371419, 12, 8.227859848484847, 9.59, 6.73, 288, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.7, 9.9, 12, 6.749999999999999, 6.8, 6.2, 12, 8.073281550280994, 9.56068052674842, 6.0770752239508, 289, 8.765888273096616, 8.77569214731925, 8.74407872979479, 12, 8.095223550416545, 9.45309564338982, 6.60281929667584, 288, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 10.143569399560832, 10.5620563734633, 9.66300101866677, 12, 6.6147767295734345, 6.66365868463004, 6.0770752239508, 12, , , , , , , , , 219.17633056640625, 221.503, 217.393, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.73555546833, 8901.737228, 8901.7338829, 60, 89.02892592447225, 89.0289538, 89.0288980483333, 60, 5015.131006861667, 5015.2109231, 5015.0514057, 60, 50.25218344769446, 50.253515385, 50.2508567616667, 60, , , , , , , , , 218.99598693847656, 219.91, 217.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 72924.65803333337, 72956.74, 72856.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.072737693786621, 3.13, 3.04, 599, 3.072737693786621, 3.13, 3.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5134000000000013, 0.75, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.733976108339, 8901.735685, 8901.732284, 600, 89.02889960180543, 89.0289280833333, 89.0288714, 600, 5015.177155028326, 5015.260895, 5015.094516, 600, 50.25295258380556, 50.25434825, 50.2515752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.00018363939899833056, 0.04, -0.04, 599, -0.5284808013355554, -0.52, -0.53, 599, 1.669449081802988e-05, 0.05, -0.04, 599, -0.006844741235392317, 2.2, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00018363939899833034, 0.04, -0.06, 599, 0.26576500000000003, 0.2737, 0.2561, 60, , , , , , , , , , , , , , , , , 0.49218499999999993, 0.5069, 0.4742, 60, -0.07366666666666669, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5944417543859646, 2.59926, 2.58986, 57, 32.056099999999994, 32.067, 32.0499, 57, 1440.069964912281, 1440.341, 1439.807, 57, -1.0944859649122807, -1.0381, -1.1485, 57
2018-09-04 07:31:00, 4420.51, 4526.18, 4366.75, 3, 4428.58, 4534.25, 4374.82, 3, 8.07, 8.07, 8.07, 3, 11.150616666666652, 11.157, 11.145, 120, 1491.5233750000004, 1491.55, 1491.498, 120, 994.042, 994.07, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.45199999999999946, 0.47, 0.45, 60, -3.025, -3.0, -3.1, 12, -3.1383999999999976, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 29, 98.19999999999997, 98.3, 98.1, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 2739.0, 2755.0, 2723.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2245632531108925, -3.15376175543764, -3.2573044162894, 12, -1.0564999999999998, -1.05, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.21914011111111106, 0.219529, 0.21544, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.86641762452124, -20.02, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2866.0, 2866.0, 2866.0, 2, 3390.5, 3459.0, 3322.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.8905163072764, 996.909318560761, 996.868648796979, 12, 996.5166666666667, 997.0, 996.0, 60, 98.52500000000002, 99.6, 98.1, 12, -2.961166666666666, -2.92, -3.01, 60, -3.0233333333333334, -3.0, -3.1, 30, 99.82000000000001, 100.0, 99.5, 30, , , , , 333.772216796875, 342.0, 329.2, 601, 153.77220153808594, 162.0, 149.2, 601, 7.885524126455899, 9.4, 5.4, 601, 359.8787841796875, 360.0, 2.0, 290, 179.87876892089844, 190.8, 149.5, 290, 359.405517578125, 359.754516601562, 359.038909912109, 12, 13.5, 13.5, 13.5, 12, 10.591680526733398, 11.300000000000011, 9.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 329.6666564941406, 330.5, 329.5, 12, 3.584958791732788, 359.926281511199, 0.749488359939138, 290, 183.5849609375, 194.686835065357, 152.743941802928, 290, 3.113483428955078, 3.51884651184082, 2.72570753097534, 12, 17.43231964111328, 17.432320571497996, 17.432320571497996, 12, 14.482892036437988, 15.232242539894997, 13.264248180858004, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 332.9081115722656, 333.728976567917, 332.743941802928, 12, 6.230437755584717, 360.0, 1.1, 601, 186.23043823242188, 195.1, 172.29999999999995, 601, 8.702662229617314, 9.9, 6.7, 601, 8.828275862068969, 9.9, 6.8, 290, 8.870140158687073, 8.8819689119171, 8.85662400553442, 12, 8.842322884012534, 9.86, 7.23, 290, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 9.850000000000003, 9.9, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.69520765984961, 9.76549243614064, 6.66879368478955, 290, 8.736914626281896, 8.75120339580469, 8.72350558455119, 12, 8.709195849343553, 9.72463381242263, 7.0939840534499, 290, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 9.714016849017787, 9.76549243614064, 9.66287564746028, 12, 6.0770752239508, 6.0770752239508, 6.0770752239508, 12, , , , , , , , , 219.11549377441406, 221.173, 217.524, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 3.700000047683716, 3.7, 3.7, 543, 8901.732157883329, 8901.7338267, 8901.7304691, 60, 89.02886929805554, 89.0288971116667, 89.0288411516667, 60, 5014.969214016667, 5015.0486236, 5014.889888, 60, 50.249486900277766, 50.2508103933333, 50.2481648, 60, , , , , , , , , 218.9187469482422, 220.1, 217.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73024.72008319468, 73056.85, 72956.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.0658068656921387, 3.08, 3.05, 601, 3.0658068656921387, 3.08, 3.05, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, 0.0, -0.01, 601, -0.0032166666666664885, 0.38, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.730518364993, 8901.732278, 8901.728769, 600, 89.02884197274997, 89.0288713, 89.0288128166667, 600, 5015.010766769996, 5015.094239, 5014.928428, 600, 50.25017944616661, 50.25157065, 50.2488071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0003826955074875208, 0.04, -0.03, 601, -0.5292512479201291, -0.52, -0.53, 601, -9.98336106489184e-05, 0.04, -0.04, 601, 0.035108153078202975, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.26546166666666676, 0.277, 0.2533, 60, , , , , , , , , , , , , , , , , 0.49164166666666664, 0.513, 0.4692, 60, -0.1358333333333334, -0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873498275862072, 2.59227, 2.58537, 58, 32.052639655172406, 32.0602, 32.0474, 58, 1439.652396551724, 1439.931, 1439.54, 58, -1.1813465517241377, -1.1244, -1.2043, 58
2018-09-04 07:32:00, 4367.1900000000005, 4367.29, 4367.09, 2, 4375.255, 4375.35, 4375.16, 2, 8.065000000000001, 8.07, 8.06, 2, 11.156941666666665, 11.162, 11.149, 120, 1491.5280583333329, 1491.544, 1491.512, 120, 994.0479999999992, 994.07, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.0250000000000004, -3.0, -3.1, 12, -3.1299999999999977, -3.13, -3.13, 50, -3.0, -3.0, -3.0, 29, 98.30344827586211, 98.4, 98.3, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 2690.0, 2690.0, 2690.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2053457406670502, -3.11342247905026, -3.23001197081965, 12, -1.0543333333333333, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.21952396153846163, 0.219805, 0.219274, 520, 5.137040384615392, 5.158, 5.137, 520, -22.89259615384632, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2825.5, 2853.0, 2798.0, 2, 3245.5, 3382.0, 3109.0, 2, 993.95, 994.0, 993.0, 60, 996.8863373665248, 996.90931793829, 996.838562970083, 12, 996.65, 997.0, 996.0, 60, 98.66666666666664, 99.9, 98.3, 12, -2.9519999999999986, -2.92, -2.98, 60, -3.0275862068965522, -3.0, -3.1, 29, 99.76551724137931, 100.0, 99.2, 29, , , , , 332.902587890625, 340.7, 325.6, 599, 152.90260314941406, 160.70000000000005, 145.60000000000002, 599, 8.248247078464102, 9.7, 5.4, 599, 1.1693025827407837, 335.8, 1.7, 289, 181.16929626464844, 189.9, 150.3, 289, 359.6572265625, 359.740814208984, 359.534393310547, 11, 13.5, 13.5, 13.5, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 329.5, 329.5, 329.5, 11, 4.890655517578125, 339.063977052775, 5.4229705351749, 289, 184.89065551757812, 193.797127281433, 153.510314655177, 289, 3.3429763317108154, 3.42629814147949, 3.22242140769958, 11, 17.432321548461914, 17.432320571497996, 17.432320571497996, 11, 14.686835289001465, 14.686835065357002, 14.686835065357002, 11, 329.05535888671875, 329.05534814595103, 329.05534814595103, 11, 332.7439270019531, 332.743941802928, 332.743941802928, 11, 5.359071254730225, 9.9, 1.7, 599, 185.35906982421875, 189.9, 181.7, 599, 9.203505843071786, 10.3, 6.8, 599, 9.240484429065747, 10.2, 6.8, 289, 8.869318526150849, 8.91025198481185, 8.84263485477176, 11, 9.204350424661847, 10.2, 7.0, 289, 10.4909090909091, 10.4909090909091, 10.4909090909091, 11, 10.700000000000001, 10.7, 10.7, 11, 10.145454545454548, 10.2, 9.9, 11, 6.200000000000002, 6.2, 6.2, 11, 9.106861166184727, 10.0690813477889, 6.66854134844936, 289, 8.736852204156255, 8.77877278476615, 8.70745560884556, 11, 9.07078134875401, 10.0655595181676, 6.86513542390956, 289, 10.3556816038067, 10.3556816038067, 10.3556816038067, 11, 10.562056373463298, 10.5620563734633, 10.5620563734633, 11, 10.013883363852852, 10.0690813477889, 9.76549243614064, 11, 6.0770752239508, 6.0770752239508, 6.0770752239508, 11, , , , , , , , , 219.28916931152344, 221.449, 216.914, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 3.6999998092651367, 3.7, 3.7, 538, 8901.728731863333, 8901.7304106, 8901.7270489, 60, 89.02881219772222, 89.0288401766667, 89.0287841483333, 60, 5014.806979800001, 5014.8871817, 5014.7270677, 60, 50.24678299666667, 50.248119695, 50.2454511283333, 60, , , , , , , , , 219.0301055908203, 220.19, 218.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73124.77988313856, 73156.75, 73056.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.04081654548645, 3.08, 2.99, 600, 3.04081654548645, 3.08, 2.99, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, -0.03424999999999969, 0.13, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.727027166671, 8901.728763, 8901.725305, 600, 89.02878378611103, 89.0288127166667, 89.0287550833333, 600, 5014.844169413338, 5014.92815, 5014.761593, 600, 50.24740282355558, 50.2488025, 50.24602655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.549550000000006, 0.55, 0.54, 600, 0.0003666666666666666, 0.04, -0.03, 600, -0.5297499999999956, -0.52, -0.53, 600, -0.0001333333333333331, 0.04, -0.04, 600, -0.005833333333333316, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666683e-05, 0.04, -0.04, 600, 0.2646716666666667, 0.2746, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4901533333333333, 0.5085, 0.464, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5978679310344828, 2.60545, 2.59256, 58, 32.06137241379311, 32.0714, 32.055, 58, 1440.2601206896557, 1440.685, 1439.947, 58, -1.055934482758621, -0.9692, -1.1213, 58
2018-09-04 07:33:00, 4366.818333333334, 4369.31, 4362.25, 6, 4374.881666666667, 4377.37, 4370.31, 6, 8.063333333333334, 8.07, 8.06, 6, 11.154758333333337, 11.161, 11.15, 120, 1491.5454833333347, 1491.559, 1491.512, 120, 994.0774999999995, 994.1, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.48800000000000004, 0.5, 0.47, 60, -3.0, -3.0, -3.0, 12, -3.1258000000000017, -3.12, -3.13, 50, -2.976666666666668, -2.9, -3.0, 30, 98.04333333333335, 98.3, 97.9, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 2706.5, 2723.0, 2690.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2132092640516667, -3.06728719422762, -3.28464641008605, 12, -1.0546666666666662, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.21932827915870004, 0.219573, 0.218996, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.869636711281235, -22.51, -23.34, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2708.5, 2714.0, 2703.0, 2, 2956.0, 3115.0, 2797.0, 2, 994.0, 994.0, 994.0, 60, 996.9171195770864, 996.938848037699, 996.89873393738, 12, 997.0, 997.0, 997.0, 60, 98.425, 99.5, 97.9, 12, -2.9536666666666673, -2.93, -2.98, 60, -3.0, -3.0, -3.0, 30, 99.36000000000003, 99.5, 99.1, 30, , , , , 333.65008544921875, 341.7, 326.6, 601, 153.65008544921875, 161.70000000000005, 146.60000000000002, 601, 7.112811980033274, 8.8, 4.7, 601, 2.4659347534179688, 360.0, 1.1, 289, 182.46592712402344, 195.4, 153.20000000000005, 289, 359.4432678222656, 359.544586181641, 359.299835205078, 12, 14.316654205322266, 15.400000000000006, 13.5, 12, 12.9666166305542, 15.400000000000006, 10.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 330.1333312988281, 330.3, 329.5, 12, 6.208456516265869, 342.453931347308, 1.9707024235166, 289, 186.2084503173828, 199.384201551842, 156.424417503256, 289, 3.124427318572998, 3.23213243484497, 2.97480487823486, 12, 18.27256965637207, 19.38420155184201, 17.432320571497996, 12, 16.899789810180664, 19.38420155184201, 14.686835065357002, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 333.3825988769531, 333.510314655177, 332.743941802928, 12, 4.611165523529053, 360.0, 1.1, 602, 184.6111602783203, 195.4, 178.29999999999995, 602, 8.438205980066467, 9.8, 6.1, 602, 8.474394463667824, 9.8, 6.1, 289, 8.904352949976932, 8.93170816044258, 8.86955770559776, 12, 8.485095942120173, 9.63, 6.45, 289, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.200000000000001, 10.2, 10.2, 12, 6.158333333333334, 6.2, 6.1, 12, 8.338601113752611, 9.66370289520612, 5.96706672347156, 289, 8.771142563546228, 8.79723297029382, 8.73660937264231, 12, 8.34930955801189, 9.49430306911114, 6.31721940098395, 289, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 10.069081347788899, 10.0690813477889, 10.0690813477889, 12, 6.031238348751117, 6.0770752239508, 5.96706672347156, 12, 1.163, 1.163, 1.163, 1, , , , , 218.9736785888672, 220.698, 216.766, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 3.6999998092651367, 3.7, 3.7, 541, 8901.725295181664, 8901.7269923, 8901.723589, 60, 89.02875491969444, 89.028783205, 89.0287264833333, 60, 5014.643190728332, 5014.7242737, 5014.5631005, 60, 50.24405317880556, 50.2454045616667, 50.2427183416667, 60, , , , , , , , , 218.7788848876953, 220.28, 217.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73224.66666666667, 73256.75, 73156.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.021419048309326, 3.04, 3.0, 599, 3.021419048309326, 3.04, 3.0, 599, 0.0, 0.0, 0.0, 599, -0.005959933222036674, 0.01, -0.01, 599, 0.32468333333333416, 0.53, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.723592623332, 8901.7253, 8901.721863, 600, 89.02872654372236, 89.028755, 89.0286977166667, 600, 5014.67994132, 5014.761314, 5014.598834, 600, 50.24466568866667, 50.2460219, 50.2433139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3989157631359708, 1.4, 1.3, 1199, 0.549833055091826, 0.55, 0.54, 599, 0.00025041736227045085, 0.03, -0.03, 599, -0.5296994991652714, -0.52, -0.53, 599, 0.0010016694490818036, 0.04, -0.03, 599, -0.039398998330550945, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.03, -0.05, 599, 0.26650500000000005, 0.2763, 0.2583, 60, , , , , , , , , , , , , , , , , 0.4935683333333334, 0.5116, 0.4784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5988403448275865, 2.60755, 2.58722, 58, 32.056765517241395, 32.0719, 32.0488, 58, 1440.332448275862, 1440.823, 1439.655, 58, -1.0393258620689656, -0.9389, -1.1799, 58
2018-09-04 07:34:00, 4379.144, 4424.76, 4366.52, 5, 4387.2300000000005, 4432.84, 4374.6, 5, 8.086000000000002, 8.09, 8.08, 5, 11.162633333333321, 11.166, 11.159, 120, 1491.5581666666656, 1491.567, 1491.548, 120, 994.1036666666661, 994.13, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.5059999999999999, 0.56, 0.5, 60, -3.0333333333333337, -3.0, -3.1, 12, -3.101799999999999, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.15000000000005, 98.3, 98.0, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 2673.5, 2690.0, 2657.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0860062184737784, -3.02687888492238, -3.18071470055764, 12, -1.054833333333333, -1.05, -1.06, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.21788078544061318, 0.219154, 0.216806, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.847068965517412, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2759.5, 2780.0, 2739.0, 2, 4054.5, 4108.0, 4001.0, 2, 994.0, 994.0, 994.0, 60, 996.942375663773, 996.958904901888, 996.89873365285, 12, 997.0, 997.0, 997.0, 60, 99.60833333333335, 99.8, 99.4, 12, -2.977666666666669, -2.96, -2.99, 60, -3.036666666666665, -3.0, -3.1, 30, 99.60000000000001, 99.8, 99.4, 30, , , , , 334.29925537109375, 344.4, 328.0, 600, 154.29925537109375, 164.39999999999998, 148.0, 600, 7.724166666666667, 10.1, 5.8, 600, 350.5039978027344, 337.0, 1.1, 289, 170.50399780273438, 195.6, 148.2, 289, 358.95953369140625, 359.429168701172, 358.252227783203, 12, 15.449999809265137, 15.599999999999994, 15.400000000000006, 12, 15.449999809265137, 15.599999999999994, 15.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 329.8750305175781, 331.2, 328.2, 12, 354.0543518066406, 340.270920147942, 4.81741411274232, 289, 174.05435180664062, 199.588314376977, 151.389693477693, 289, 2.6421666145324707, 3.11644458770752, 1.92725086212158, 12, 19.435230255126953, 19.588314376976996, 19.38420155184201, 12, 19.435230255126953, 19.588314376976996, 19.38420155184201, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 333.1047058105469, 334.466225651245, 331.38969347769296, 12, 8.755708694458008, 15.6, 1.1, 598, 188.75570678710938, 195.6, 181.1, 598, 7.73127090301005, 9.0, 5.8, 598, 8.14636678200693, 10.1, 6.3, 289, 8.834515440324202, 8.86436225371584, 8.81410300725889, 12, 8.159729474677572, 9.82, 6.63, 289, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.058333333333332, 10.2, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.01790094898583, 9.98027758438146, 6.16494965094873, 289, 8.70193724102628, 8.73205232152055, 8.68313485709526, 12, 8.031239183780867, 9.69970711491918, 6.49805028727023, 289, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 9.921993299223637, 10.0690813477889, 9.76807007462518, 12, 5.96706672347156, 5.96706672347156, 5.96706672347156, 12, , , , , , , , , 218.85508728027344, 220.894, 216.885, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 3.6999998092651367, 3.7, 3.7, 539, 8901.721860040001, 8901.7235317, 8901.7201832, 60, 89.0286976673333, 89.0287255283333, 89.02866972, 60, 5014.480567691669, 5014.5603975, 5014.4009286, 60, 50.24134279486111, 50.2426732916667, 50.2400154766667, 60, , , , , , , , , 218.6595916748047, 219.61, 217.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73324.66666666667, 73356.75, 73256.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.027404546737671, 3.06, 3.01, 601, 3.027404546737671, 3.06, 3.01, 601, 0.0, 0.0, 0.0, 601, 0.015990016638934915, 0.02, 0.01, 601, 0.5105166666666667, 0.65, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.720146478327, 8901.721858, 8901.718453, 600, 89.02866910797232, 89.0286976333333, 89.0286408833333, 600, 5014.520469188337, 5014.598562, 5014.44218, 600, 50.242007819805515, 50.2433093666667, 50.240703, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.549900166389357, 0.55, 0.54, 601, -0.0002662229617304494, 0.04, -0.03, 601, -0.529750415973373, -0.52, -0.53, 601, 0.0004658901830282859, 0.04, -0.05, 601, 0.013311148086522458, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.2651, 0.278, 0.2561, 60, , , , , , , , , , , , , , , , , 0.49097833333333335, 0.5149, 0.4743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883692982456146, 2.59705, 2.58467, 57, 32.05454912280702, 32.0652, 32.0482, 57, 1439.7079824561397, 1440.199, 1439.503, 57, -1.1701754385964915, -1.0699, -1.212, 57
2018-09-04 07:35:00, 4368.843999999999, 4370.43, 4367.61, 5, 4376.906, 4378.48, 4375.69, 5, 8.062000000000001, 8.08, 8.05, 5, 11.166374999999995, 11.169, 11.163, 120, 1491.541275, 1491.566, 1491.522, 120, 994.1763333333333, 994.23, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.0878, -3.07, -3.1, 50, -2.9103448275862074, -2.9, -3.0, 29, 98.21379310344821, 98.3, 98.1, 29, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1465037719214144, -3.06728719422762, -3.19420927017489, 12, -1.0553333333333335, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.21534173076923063, 0.216994, 0.213322, 520, 5.137000000000008, 5.137, 5.137, 520, -22.86292307692325, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2841.0, 2897.0, 2785.0, 2, 3696.5, 4062.0, 3331.0, 2, 994.0, 994.0, 994.0, 60, 997.0176820146634, 997.069218469215, 996.919345562274, 12, 997.0, 997.0, 997.0, 60, 99.28333333333335, 99.5, 99.2, 12, -2.9731666666666645, -2.95, -2.99, 60, -3.053333333333334, -3.0, -3.1, 30, 99.28666666666665, 99.5, 99.2, 30, , , , , 337.67327880859375, 346.5, 328.2, 600, 157.67327880859375, 166.5, 148.2, 600, 6.4650000000000025, 8.7, 4.8, 600, 1.3524571657180786, 346.2, 2.9, 288, 181.3524627685547, 201.1, 148.60000000000002, 288, 358.1351013183594, 358.282135009766, 358.052368164062, 12, 19.267292022705078, 21.099999999999994, 15.599999999999994, 12, 19.267292022705078, 21.099999999999994, 15.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 328.20001220703125, 328.2, 328.2, 12, 5.090107440948486, 349.577085858406, 6.64564520567701, 288, 185.09010314941406, 205.234580365609, 151.765500708448, 288, 1.8061646223068237, 1.94187581539154, 1.69569313526154, 12, 23.353168487548828, 25.23458036560899, 19.588314376976996, 12, 23.353168487548828, 25.23458036560899, 19.588314376976996, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 331.38970947265625, 331.38969347769296, 331.38969347769296, 12, 9.142720222473145, 21.1, 2.9, 600, 189.14271545410156, 201.1, 182.9, 600, 7.446833333333332, 10.1, 5.2, 600, 7.582638888888888, 10.1, 5.6, 288, 8.746552548333964, 8.81269017980635, 8.68838575872796, 12, 7.561358917898708, 9.72, 5.8, 289, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.099999999999998, 10.1, 10.1, 12, 5.7250000000000005, 6.1, 5.6, 12, 7.450617168502305, 9.96150600791052, 5.46803903478316, 288, 8.613755396802404, 8.68045779243471, 8.554005752694, 12, 7.429352221633526, 9.58396795239196, 5.66808932090599, 289, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 9.980277584381458, 9.98027758438146, 9.98027758438146, 12, 5.59279595695526, 5.96706672347156, 5.46803903478316, 12, , , , , , , , , 218.60443115234375, 221.071, 216.782, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 3.6999998092651367, 3.7, 3.7, 540, 8901.718451335, 8901.7201264, 8901.7167745, 60, 89.02864085558336, 89.0286687733333, 89.0286129083333, 60, 5014.318763653331, 5014.3981831, 5014.2399907, 60, 50.23864606088889, 50.2399697183333, 50.2373331783333, 60, , , , , , , , , 218.4711151123047, 219.52, 217.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73424.66666666667, 73456.75, 73356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.040316581726074, 3.05, 3.02, 600, 3.0403006076812744, 3.05, 3.02, 599, 0.0, 0.0, 0.0, 599, -0.009515859766277073, 0.01, -0.02, 599, 0.28756666666666464, 0.38, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.71675156333, 8901.718447, 8901.715031, 600, 89.0286125260556, 89.0286407833333, 89.02858385, 600, 5014.362858196665, 5014.441905, 5014.283458, 600, 50.239380969944435, 50.2406984166667, 50.2380576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499666110183701, 0.55, 0.54, 599, 0.0007679465776293824, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, -3.4752390169819173e-20, 0.03, -0.04, 599, 0.009666666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833053, 0.04, -0.04, 599, 0.26465, 0.2724, 0.2557, 60, , , , , , , , , , , , , , , , , 0.49012333333333324, 0.5045, 0.4735, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6063243103448275, 2.61107, 2.59768, 58, 32.06631896551724, 32.0717, 32.0588, 58, 1440.752931034482, 1441.028, 1440.236, 58, -0.9533344827586205, -0.8958, -1.0622, 58
2018-09-04 07:36:00, 4419.2, 4589.05, 4357.33, 8, 4427.266250000001, 4597.11, 4365.41, 8, 8.06625, 8.08, 8.05, 8, 11.168433333333327, 11.17, 11.166, 120, 1491.4630916666667, 1491.528, 1491.416, 120, 994.1981666666665, 994.23, 994.18, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000001, 0.63, 0.56, 60, -3.0, -3.0, -3.0, 12, -3.059000000000001, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.21333333333334, 98.5, 98.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.015692325419749, -2.98657848567103, -3.05380572975844, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.548333333333332, -1.53, -1.55, 60, 0.21202803454894412, 0.213461, 0.210848, 521, 5.137000000000008, 5.137, 5.137, 521, -22.80021113243778, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3012.5, 3034.0, 2991.0, 2, 6160.0, 6681.0, 5639.0, 2, 994.0, 994.0, 994.0, 60, 997.036625425408, 997.059189849917, 997.019075279312, 12, 997.0, 997.0, 997.0, 60, 99.88333333333334, 100.1, 99.6, 12, -2.954500000000002, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 29, 99.88275862068967, 100.1, 99.5, 29, , , , , 337.0158996582031, 350.1, 323.9, 599, 157.0159149169922, 170.10000000000002, 143.89999999999998, 599, 6.966777963272128, 9.9, 4.3, 599, 359.3575439453125, 346.2, 2.3, 290, 179.3575439453125, 196.2, 149.89999999999998, 290, 358.99053955078125, 359.34765625, 358.320220947266, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 328.3999938964844, 328.6, 328.2, 12, 3.0535552501678467, 349.641555542059, 6.0327230174786, 290, 183.05355834960938, 200.21324577045, 153.106242755441, 290, 2.69012713432312, 3.03174924850464, 2.0737464427948, 12, 25.23457908630371, 25.23458036560899, 25.23458036560899, 12, 25.23457908630371, 25.23458036560899, 25.23458036560899, 12, 329.05535888671875, 329.05534814595103, 329.05534814595103, 12, 331.5776062011719, 331.76550070844803, 331.38969347769296, 12, 8.218389511108398, 16.4, 2.3, 601, 188.2183837890625, 196.4, 182.3, 601, 8.384193011647264, 10.2, 6.4, 601, 8.677931034482762, 10.2, 6.9, 290, 8.685737213250553, 8.71360967184801, 8.65283344851417, 12, 8.711255111670342, 10.02, 7.3, 289, 10.4909090909091, 10.4909090909091, 10.4909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 10.191666666666668, 10.2, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.546529816169915, 10.0607902692614, 6.76536553467299, 290, 8.552383737536095, 8.57971224714725, 8.52109622325399, 12, 8.579673802149077, 9.8839053234087, 7.16704389705402, 289, 10.3556816038067, 10.3556816038067, 10.3556816038067, 12, 10.562056373463298, 10.5620563734633, 10.5620563734633, 12, 10.054080878854739, 10.0607902692614, 9.98027758438146, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , , , , , 218.59591674804688, 220.839, 216.576, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 3.6985185146331787, 3.7, 3.6, 540, 8901.715037616668, 8901.7167179, 8901.7133571, 60, 89.02858396027774, 89.028611965, 89.0285559516667, 60, 5014.158006688333, 5014.2373262, 5014.0788595, 60, 50.23596677813889, 50.23728877, 50.2346476583333, 60, , , , , , , , , 218.31793212890625, 219.37, 217.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 73524.67269999992, 73556.76, 73456.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.053866386413574, 3.08, 3.04, 600, 3.0538604259490967, 3.08, 3.04, 601, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.01, -0.01, 601, 0.044266666666667016, 0.15, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.713316541665, 8901.715026, 8901.711632, 600, 89.02855527569446, 89.0285837666667, 89.0285272, 600, 5014.201790446666, 5014.283187, 5014.120402, 600, 50.236696507444435, 50.2380531166667, 50.2353400333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.5299833610648874, -0.52, -0.53, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.007500000000000014, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.03, 601, 0.26356999999999997, 0.2745, 0.2539, 60, , , , , , , , , , , , , , , , , 0.48813166666666674, 0.5084, 0.4702, 60, -0.05683333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598038793103449, 2.60517, 2.59451, 58, 32.057153448275855, 32.0617, 32.0543, 58, 1440.2833965517243, 1440.706, 1440.073, 58, -1.0498275862068964, -0.9611, -1.094, 58
2018-09-04 07:37:00, 4369.8625, 4370.48, 4368.55, 4, 4377.9325, 4378.55, 4376.62, 4, 8.07, 8.07, 8.07, 4, 11.16350833333334, 11.169, 11.157, 120, 1491.4404750000008, 1491.471, 1491.383, 120, 994.198833333333, 994.22, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -3.0398000000000023, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.29666666666667, 98.5, 98.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.10446093962563, -3.04033630095114, -3.1484300198394, 12, -1.0566666666666673, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2118914088291747, 0.21278, 0.211252, 521, 5.137040307101736, 5.158, 5.137, 521, -22.81633397312877, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3150.0, 3226.0, 3074.0, 2, 3424.0, 3590.0, 3258.0, 2, 994.0, 994.0, 994.0, 60, 997.037460762834, 997.05918925593, 996.978960925866, 12, 997.0, 997.0, 997.0, 60, 99.22499999999998, 99.7, 98.9, 12, -2.9389999999999996, -2.9, -2.96, 60, -3.0, -3.0, -3.0, 30, 99.22666666666667, 99.7, 98.9, 30, , , , , 339.1097106933594, 346.2, 332.3, 600, 159.10971069335938, 166.20000000000005, 152.29999999999995, 600, 6.991166666666656, 8.9, 5.3, 600, 354.802490234375, 344.9, 6.3, 287, 174.802490234375, 201.6, 152.29999999999995, 287, 358.72698974609375, 358.87939453125, 358.536346435547, 11, 21.55454444885254, 21.599999999999994, 21.099999999999994, 11, 21.55454444885254, 21.599999999999994, 21.099999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 329.0727233886719, 329.9, 328.6, 11, 358.40045166015625, 348.348414890522, 10.1042462175988, 287, 178.40045166015625, 205.707414264141, 155.405334887444, 287, 2.4190828800201416, 2.60286736488342, 2.27731847763062, 11, 25.6644287109375, 25.707414264140994, 25.23458036560899, 11, 25.6644287109375, 25.707414264140994, 25.23458036560899, 11, 329.05535888671875, 329.05534814595103, 329.05534814595103, 11, 332.2530212402344, 333.10624275544103, 331.76550070844803, 11, 13.279301643371582, 21.8, 6.0, 600, 193.279296875, 201.8, 186.0, 600, 6.840666666666671, 8.4, 5.7, 600, 7.255400696864109, 8.9, 5.9, 287, 8.576089837324757, 8.64229440221148, 8.51420670584168, 11, 7.264958964646463, 8.68, 6.1, 288, 10.4909090909091, 10.4909090909091, 10.4909090909091, 11, 10.700000000000001, 10.7, 10.7, 11, 10.200000000000001, 10.2, 10.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.127071239277606, 8.78040208367251, 5.76824869793778, 287, 8.443014336413794, 8.51035658268547, 8.37913008204218, 11, 7.136777267297761, 8.55900782569541, 5.96854841345806, 288, 10.3556816038067, 10.3556816038067, 10.3556816038067, 11, 10.562056373463298, 10.5620563734633, 10.5620563734633, 11, 10.060790269261402, 10.0607902692614, 10.0607902692614, 11, 5.46803903478316, 5.46803903478316, 5.46803903478316, 11, , , , , , , , , 218.3523712158203, 219.788, 215.765, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 3.676666498184204, 3.7, 3.6, 540, 8901.711604431668, 8901.7132995, 8901.7099084, 60, 89.02852674052777, 89.0285549916667, 89.0284984733333, 60, 5013.996761296667, 5014.0762031, 5013.9181697, 60, 50.23327935494447, 50.234603385, 50.231969495, 60, , , , , , , , , 218.2141571044922, 219.34, 216.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 73624.62310517524, 73656.66, 73556.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.0450751781463623, 3.09, 3.0, 599, 3.0450751781463623, 3.09, 3.0, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, 0.0, -0.01, 599, 0.49427378964941604, 1.11, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.709991469115, 8901.711626, 8901.708311, 599, 89.0284998578186, 89.0285271, 89.02847185, 599, 5014.044562188649, 5014.120138, 5013.968184, 599, 50.23407603647749, 50.2353356333333, 50.2328030666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4068447412353886, 1.5, 1.3, 1198, 0.549766277128554, 0.55, 0.54, 599, 0.0004173622704507511, 0.04, -0.04, 599, -0.5297829716193614, -0.52, -0.53, 599, 5.0083472454090114e-05, 0.04, -0.05, 599, 0.012687813021702823, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2517529215358725, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.26328500000000005, 0.2728, 0.2504, 60, , , , , , , , , , , , , , , , , 0.4876033333333335, 0.5052, 0.4638, 60, -0.10666666666666666, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5932584210526315, 2.59808, 2.58639, 57, 32.05470877192983, 32.0617, 32.0485, 57, 1440.0027192982461, 1440.277, 1439.598, 57, -1.1082403508771927, -1.0519, -1.1924, 57
2018-09-04 07:38:00, 4366.663333333334, 4370.18, 4358.54, 6, 4374.733333333334, 4378.25, 4366.61, 6, 8.07, 8.07, 8.07, 6, 11.149400000000009, 11.157, 11.142, 120, 1491.4137500000004, 1491.45, 1491.381, 120, 994.2068333333333, 994.23, 994.19, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -3.0287999999999986, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.27666666666666, 98.4, 98.2, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.077414382242543, -3.05380572975844, -3.10780403144048, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.21226960919540236, 0.212999, 0.210995, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.794022988505912, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3432.0, 3520.0, 3344.0, 2, 4510.5, 5051.0, 3970.0, 2, 994.0, 994.0, 994.0, 60, 997.0458175157137, 997.059188972485, 997.029103080739, 12, 997.0, 997.0, 997.0, 60, 99.42500000000001, 99.6, 99.2, 12, -2.9163333333333314, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 99.43333333333334, 99.6, 99.2, 30, , , , , 336.1731872558594, 346.0, 330.3, 601, 156.17318725585938, 166.0, 150.3, 601, 7.439767054908495, 9.6, 5.8, 601, 355.295654296875, 345.4, 4.0, 290, 175.295654296875, 197.2, 151.0, 290, 358.4683532714844, 358.849090576172, 358.034362792969, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 327.6000671386719, 328.2, 325.8, 12, 330.26666259765625, 331.0, 329.9, 12, 358.8591613769531, 348.715020324875, 7.75868322920096, 290, 178.85916137695312, 201.306020823504, 154.132557270952, 290, 2.1447231769561768, 2.5850396156311, 1.71378207206726, 12, 25.707414627075195, 25.707414264140994, 25.707414264140994, 12, 25.707414627075195, 25.707414264140994, 25.707414264140994, 12, 330.8061828613281, 331.38969347769296, 329.05534814595103, 12, 333.53387451171875, 334.132557270952, 333.10624275544103, 12, 10.895730018615723, 19.5, 4.0, 600, 190.89573669433594, 199.5, 184.0, 600, 7.570000000000011, 9.3, 5.9, 600, 7.8848275862068995, 9.6, 6.1, 290, 8.417832827495175, 8.49903214656065, 8.35107192254494, 12, 7.8693016671909435, 9.25454545454545, 6.3, 289, 10.321212121212126, 10.4909090909091, 10.2, 12, 10.408333333333335, 10.7, 10.2, 12, 9.858333333333333, 10.2, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.755515322486872, 9.47877401992923, 5.96359412118909, 290, 8.283070125851511, 8.36763338876667, 8.21576588962342, 12, 7.73994456613732, 9.12565789861634, 6.16874639440614, 289, 10.186443720517227, 10.3556816038067, 10.0655595181676, 12, 10.241254055403965, 10.5620563734633, 10.0690813477889, 12, 9.728725195796272, 10.0607902692614, 9.47877401992923, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , 1.383, 1.383, 1.383, 1, 218.0341339111328, 220.136, 215.697, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 3.640111207962036, 3.7, 3.6, 541, 8901.7081502, 8901.7098519, 8901.7064522, 60, 89.02846916999998, 89.0284975316667, 89.02844087, 60, 5013.837459486667, 5013.9155411, 5013.7587846, 60, 50.230624324777764, 50.231925685, 50.2293130766667, 60, , , , , , , , , 217.87911987304688, 219.17, 216.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 73724.56366056566, 73756.76, 73656.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 3.009500026702881, 3.03, 2.99, 600, 3.009500026702881, 3.03, 2.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9058333333333354, 1.22, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.706612001664, 8901.708306, 8901.704898, 601, 89.02844353336111, 89.0284717666667, 89.0284149666667, 601, 5013.890618710487, 5013.967922, 5013.81307, 601, 50.2315103118414, 50.2327987, 50.2302178333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4486666666666685, 1.5, 1.3, 1200, 0.549750000000006, 0.55, 0.54, 600, -0.0007000000000000004, 0.03, -0.04, 600, -0.5298833333333289, -0.52, -0.53, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.020000000000000035, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2743333333333031, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.2639866666666667, 0.2778, 0.2505, 60, , , , , , , , , , , , , , , , , 0.48889833333333343, 0.5145, 0.4639, 60, -0.07366666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828151724137935, 2.58649, 2.58006, 58, 32.04804655172414, 32.0498, 32.0455, 58, 1439.3921206896553, 1439.61, 1439.227, 58, -1.234706896551724, -1.1895, -1.2694, 58
2018-09-04 07:39:00, 4367.2339999999995, 4368.97, 4364.44, 5, 4375.31, 4377.05, 4372.51, 5, 8.075999999999999, 8.08, 8.07, 5, 11.14308333333334, 11.146, 11.14, 120, 1491.4288, 1491.439, 1491.416, 120, 994.2018333333333, 994.22, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -3.0211999999999994, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.00000000000001, 98.2, 97.9, 29, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.044841149426716, -3.02687888492238, -3.08078071730853, 12, -1.0576666666666672, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.21006172168905973, 0.211042, 0.209546, 521, 5.137000000000008, 5.137, 5.137, 521, -22.768003838771765, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3768.0, 3849.0, 3687.0, 2, 5241.0, 5265.0, 5217.0, 2, 994.0, 994.0, 994.0, 60, 997.0399671468139, 997.059188406416, 996.978960202151, 12, 997.0, 997.0, 997.0, 60, 99.66666666666667, 99.8, 99.4, 12, -2.9209999999999985, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 99.65666666666668, 99.8, 99.4, 30, , , , , 339.5687255859375, 347.6, 331.9, 599, 159.56874084472656, 167.60000000000002, 151.89999999999998, 599, 6.801836393989979, 8.7, 5.4, 599, 357.7668762207031, 346.8, 5.1, 287, 177.76687622070312, 201.6, 152.10000000000002, 287, 357.95025634765625, 358.249237060547, 357.759582519531, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.6834659576416, 21.599999999999994, 18.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 331.0, 331.0, 331.0, 12, 1.3254806995391846, 350.147027935705, 9.09073267880783, 286, 181.3254852294922, 205.610261133913, 155.259986344332, 286, 1.6019246578216553, 1.89534068107605, 1.39415121078491, 12, 25.707414627075195, 25.707414264140994, 25.707414264140994, 12, 24.726802825927734, 25.707414264140994, 22.38098070977901, 12, 331.38970947265625, 331.38969347769296, 331.38969347769296, 12, 334.132568359375, 334.132557270952, 334.132557270952, 12, 13.303824424743652, 21.8, 4.3, 600, 193.30381774902344, 201.8, 184.3, 600, 6.78566666666667, 8.4, 5.8, 600, 7.081184668989543, 8.7, 5.9, 287, 8.251645614531625, 8.33968199101277, 8.14714631615355, 12, 7.085891669306304, 8.31, 6.12, 287, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.94825596203589, 8.5786643576708, 5.76592492570773, 286, 8.117881354360692, 8.20603607499861, 8.01231676339507, 12, 6.956199678925581, 8.18022185023141, 5.98629714584985, 287, 10.065559518167602, 10.0655595181676, 10.0655595181676, 12, 10.069081347788899, 10.0690813477889, 10.0690813477889, 12, 9.478774019929231, 9.47877401992923, 9.47877401992923, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , , , , , 218.03550720214844, 219.373, 216.207, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 3.604999542236328, 3.7, 3.6, 540, 8901.704700349997, 8901.7063964, 8901.703016, 60, 89.02841167249997, 89.02843994, 89.0283836, 60, 5013.677918705, 5013.7561496, 5013.6006104, 60, 50.22796531174999, 50.22926916, 50.22667684, 60, , , , , , , , , 217.7899932861328, 218.67, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 73824.62310517524, 73856.66, 73756.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 3.0129499435424805, 3.05, 2.98, 600, 3.0129499435424805, 3.05, 2.98, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 1.2255833333333301, 1.4, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.703152352267, 8901.704893, 8901.701426, 599, 89.02838587253758, 89.0284148833333, 89.0283571, 599, 5013.731699674455, 5013.812806, 5013.650738, 599, 50.22886166124099, 50.2302134333333, 50.2275123, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5495000000000058, 0.55, 0.54, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.5298166666666623, -0.52, -0.53, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.01583333333333336, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333755e-05, 0.04, -0.05, 600, 0.26467666666666667, 0.2759, 0.2516, 60, , , , , , , , , , , , , , , , , 0.49018500000000015, 0.511, 0.4659, 60, -0.07749999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833525862068956, 2.58843, 2.5795, 58, 32.0510775862069, 32.056, 32.0463, 58, 1439.4151551724142, 1439.712, 1439.194, 58, -1.2307086206896551, -1.169, -1.2766, 58
2018-09-04 07:40:00, 4368.466666666666, 4372.03, 4363.34, 3, 4376.546666666666, 4380.11, 4371.42, 3, 8.08, 8.08, 8.08, 3, 11.14735833333334, 11.151, 11.144, 120, 1491.4149500000005, 1491.425, 1491.406, 120, 994.2168333333345, 994.23, 994.16, 60, 2.0, 2.0, 2.0, 60, 0.6260000000000002, 0.63, 0.59, 60, -3.0, -3.0, -3.0, 12, -3.0092000000000025, -2.99, -3.02, 50, -2.8666666666666654, -2.8, -2.9, 30, 98.26333333333328, 98.4, 98.2, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0762889132597313, -3.05380572975844, -3.09428632201809, 12, -1.058666666666667, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2101313186180424, 0.210544, 0.209612, 521, 5.137040307101736, 5.158, 5.137, 521, -22.740575815739124, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3988.5, 4057.0, 3920.0, 2, 5780.0, 5848.0, 5712.0, 2, 994.0, 994.0, 994.0, 60, 997.0550096066371, 997.069216744769, 997.009045528906, 12, 997.0, 997.0, 997.0, 60, 99.43333333333334, 99.6, 99.3, 12, -2.926666666666671, -2.92, -2.93, 60, -3.0, -3.0, -3.0, 29, 99.44137931034489, 99.7, 99.3, 29, , , , , 338.6303405761719, 346.0, 328.8, 600, 158.63035583496094, 166.0, 148.8, 600, 6.494166666666666, 8.7, 5.1, 600, 359.9623107910156, 344.6, 1.4, 289, 179.96231079101562, 202.8, 148.8, 289, 358.1903381347656, 358.561462402344, 357.803985595703, 12, 22.600008010864258, 22.80000000000001, 21.599999999999994, 12, 22.600008010864258, 22.80000000000001, 21.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 329.5332946777344, 331.0, 328.8, 12, 3.5984914302825928, 347.869262228589, 5.02551000762457, 290, 183.59849548339844, 206.846807149165, 151.928419794348, 290, 1.8418245315551758, 2.21673607826233, 1.43500506877899, 12, 26.65691375732422, 26.846807149164988, 25.707414264140994, 12, 26.640724182128906, 26.846807149164988, 25.610261133913014, 12, 331.38970947265625, 331.38969347769296, 331.38969347769296, 12, 332.6630859375, 334.132557270952, 331.928419794348, 12, 11.19784927368164, 22.8, 1.4, 600, 191.19784545898438, 202.8, 181.4, 600, 7.065166666666667, 8.8, 5.8, 600, 7.310034602076124, 8.8, 5.9, 289, 8.082705363403145, 8.13017628759071, 8.04898029726924, 12, 7.313589341692789, 8.39090909090909, 6.11, 290, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 9.408333333333333, 9.6, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.182217393035821, 8.66716424259072, 5.77202489044108, 290, 7.950727912888602, 7.9960155179638, 7.91789898497713, 12, 7.183250963444845, 8.2565091240688, 5.98100153027822, 290, 10.065559518167602, 10.0655595181676, 10.0655595181676, 12, 10.069081347788899, 10.0690813477889, 10.0690813477889, 12, 9.280757514532473, 9.47877401992923, 8.66716424259072, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , , , , , 217.8740692138672, 220.619, 215.597, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 3.6005563735961914, 3.7, 3.6, 539, 8901.701266891669, 8901.7029595, 8901.6995726, 60, 89.02835444819445, 89.0283826583333, 89.02832621, 60, 5013.520483305, 5013.5980427, 5013.4429244, 60, 50.22534138841665, 50.226634045, 50.22404874, 60, , , , , , , , , 217.63845825195312, 218.82, 216.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 73924.56366056565, 73956.76, 73856.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.029600143432617, 3.05, 3.0, 600, 3.029600143432617, 3.05, 3.0, 600, 0.0, 0.0, 0.0, 600, 0.008416666666666562, 0.01, 0.0, 600, 1.4422296173044813, 1.56, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.699712613969, 8901.70142, 8901.697982, 601, 89.02832854356626, 89.028357, 89.0282997, 601, 5013.571893590681, 5013.650473, 5013.493229, 601, 50.22619822651136, 50.2275078833333, 50.22488715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5498333333333396, 0.55, 0.54, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.5297999999999955, -0.52, -0.53, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.007166666666666672, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333321e-05, 0.06, -0.03, 600, 0.26426, 0.2731, 0.2546, 60, , , , , , , , , , , , , , , , , 0.48941166666666663, 0.5058, 0.4715, 60, -0.10300000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827160344827584, 2.58562, 2.58038, 58, 32.04930172413793, 32.0544, 32.0461, 58, 1439.3821551724143, 1439.563, 1439.241, 58, -1.2371396551724136, -1.1988, -1.2666, 58
2018-09-04 07:41:00, 4430.834, 4528.17, 4369.11, 5, 4438.902, 4536.24, 4377.18, 5, 8.068000000000001, 8.07, 8.06, 5, 11.15015833333332, 11.152, 11.148, 120, 1491.415825, 1491.43, 1491.4, 120, 994.2143333333336, 994.23, 994.15, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.0, -3.0, -3.0, 12, -2.9903999999999997, -2.99, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.37666666666672, 98.4, 98.3, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0257704284327835, -3.0, -3.06728719422762, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.21065165774378566, 0.210923, 0.210217, 523, 5.13708030592735, 5.158, 5.137, 523, -22.741300191204758, -22.1, -23.34, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4097.0, 4144.0, 4050.0, 2, 4386.0, 4563.0, 4209.0, 2, 994.0, 994.0, 994.0, 60, 997.053337800476, 997.069216429209, 996.999016594654, 12, 997.0, 997.0, 997.0, 60, 99.80833333333332, 100.0, 99.5, 12, -2.9184999999999994, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 99.80333333333334, 100.0, 99.5, 30, , , , , 336.51959228515625, 346.0, 328.0, 601, 156.51959228515625, 166.0, 148.0, 601, 6.729950083194681, 8.7, 4.7, 601, 0.10475555807352066, 341.5, 2.9, 289, 180.10475158691406, 192.1, 148.2, 289, 358.1468200683594, 358.312133789062, 357.914489746094, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 328.5818176269531, 328.8, 328.2, 11, 3.7158262729644775, 344.751418141948, 6.54531813857737, 289, 183.7158203125, 195.936376455594, 151.251268382318, 289, 1.7918264865875244, 1.94025611877441, 1.61169600486755, 11, 26.8468074798584, 26.846807149164988, 26.846807149164988, 11, 26.8468074798584, 26.846807149164988, 26.846807149164988, 11, 331.33935546875, 331.38969347769296, 331.251268382318, 11, 331.68218994140625, 331.928419794348, 331.251268382318, 11, 8.39215087890625, 18.5, 2.9, 601, 188.39215087890625, 198.5, 182.9, 601, 7.669217970049917, 9.2, 5.9, 601, 7.913494809688579, 9.2, 6.3, 289, 8.005551114325337, 8.04561828888116, 7.96414963630062, 11, 7.930208333333336, 9.03, 6.73636363636364, 288, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 9.036363636363639, 9.2, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.781404363900712, 9.0584663731576, 6.16419205390433, 289, 7.872156635006806, 7.91299937701049, 7.83000898278851, 11, 7.798320470038781, 8.89079314727678, 6.60113190088343, 288, 10.065559518167602, 10.0655595181676, 10.0655595181676, 11, 10.069081347788899, 10.0690813477889, 10.0690813477889, 11, 8.899295744965737, 9.0584663731576, 8.66716424259072, 11, 5.46803903478316, 5.46803903478316, 5.46803903478316, 11, , , , , , , , , 217.65057373046875, 219.449, 216.025, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 3.6000001430511475, 3.6, 3.6, 542, 8901.697794141666, 8901.6995151, 8901.6960567, 60, 89.02829656902779, 89.0283252516667, 89.0282676116667, 60, 5013.362601493333, 5013.44038, 5013.284735, 60, 50.22271002488889, 50.2240063333333, 50.22141225, 60, , , , , , , , , 217.4701690673828, 218.47, 216.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74024.67836666679, 74056.77, 73956.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.0282528400421143, 3.06, 3.01, 601, 3.0282528400421143, 3.06, 3.01, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, 0.0, -0.01, 601, 1.6291333333333375, 1.75, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.696220218337, 8901.697976, 8901.694453, 600, 89.02827033697223, 89.0282996, 89.0282408833333, 600, 5013.412668403332, 5013.492965, 5013.334192, 600, 50.22354447338894, 50.22488275, 50.2222365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490507910074946, 1.5, 1.4, 1201, 0.5494009983361129, 0.55, 0.54, 601, -0.0003826955074875208, 0.03, -0.04, 601, -0.5296505823627247, -0.52, -0.53, 601, 0.0006988352745424297, 0.03, -0.04, 601, 0.029118136439267892, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.05, -0.04, 601, 0.26454666666666665, 0.2757, 0.2512, 60, , , , , , , , , , , , , , , , , 0.48994333333333334, 0.5106, 0.4653, 60, -0.19233333333333327, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821975438596496, 2.58302, 2.58127, 57, 32.04933684210526, 32.0513, 32.0466, 57, 1439.3506666666667, 1439.398, 1439.3, 57, -1.2437719298245615, -1.234, -1.254, 57
2018-09-04 07:42:00, 4368.505, 4370.91, 4364.23, 6, 4376.575, 4378.98, 4372.3, 6, 8.07, 8.07, 8.07, 6, 11.1473, 11.15, 11.143, 120, 1491.4195583333326, 1491.43, 1491.411, 120, 994.2060000000001, 994.24, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.5960000000000006, 0.6, 0.59, 60, -3.0, -3.0, -3.0, 12, -2.996800000000002, -2.99, -3.01, 50, -2.8466666666666653, -2.8, -2.9, 30, 98.19666666666669, 98.4, 97.9, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.067322349990107, -3.01343345885556, -3.10780403144048, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.21076704606525887, 0.211288, 0.210161, 521, 5.137201535508645, 5.158, 5.137, 521, -22.72765834932839, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4271.5, 4324.0, 4219.0, 2, 4802.5, 5082.0, 4523.0, 2, 994.0, 994.0, 994.0, 60, 997.0474874231577, 997.069216139483, 997.009044446932, 12, 997.0, 997.0, 997.0, 60, 99.5, 99.9, 99.2, 12, -2.9123333333333337, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 99.50666666666665, 99.9, 99.2, 30, , , , , 337.6410217285156, 344.9, 326.8, 599, 157.64102172851562, 164.89999999999998, 146.8, 599, 6.566944908180303, 8.3, 4.9, 599, 6.289940357208252, 338.2, 4.0, 289, 186.28994750976562, 193.8, 152.5, 289, 358.60198974609375, 358.771697998047, 358.319000244141, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.773876190185547, 22.80000000000001, 13.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 10.006892204284668, 341.370182274175, 7.6696935545445, 289, 190.00689697265625, 197.684860136045, 155.600704632651, 289, 2.240588426589966, 2.44426870346069, 1.94130957126617, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 21.393938064575195, 26.846807149164988, 17.68486013604499, 12, 331.25128173828125, 331.251268382318, 331.251268382318, 12, 331.25128173828125, 331.251268382318, 331.251268382318, 12, 8.300741195678711, 14.8, 3.7, 600, 188.3007354736328, 194.8, 183.7, 600, 7.743666666666672, 8.9, 6.3, 600, 7.764359861591699, 8.9, 6.4, 289, 7.898178217405537, 7.9576523545706, 7.82216834083823, 12, 7.749990595611283, 8.57, 6.72727272727273, 290, 10.064999999999998, 10.2, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.6303400026239245, 8.76639374947915, 6.26660449609707, 289, 7.7638104060948585, 7.82859361147447, 7.68793043989042, 12, 7.615960741834298, 8.43576283251482, 6.5961665296829, 290, 9.929318872098424, 10.0655595181676, 9.8839053234087, 12, 10.062863038893278, 10.0690813477889, 10.0607902692614, 12, 9.0584663731576, 9.0584663731576, 9.0584663731576, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , , , , , 217.77857971191406, 219.286, 215.898, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.694267303334, 8901.6959987, 8901.6925533, 60, 89.02823778838889, 89.028266645, 89.0282092216667, 60, 5013.203900398334, 5013.2820766, 5013.1263576, 60, 50.22006500663888, 50.2213679433333, 50.2187726266667, 60, , , , , , , , , 217.44134521484375, 218.76, 215.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74124.68650000017, 74156.77, 74056.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.019148588180542, 3.07, 2.98, 599, 3.019148588180542, 3.07, 2.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5959666666666694, 1.73, 1.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.692680608337, 8901.694447, 8901.690919, 600, 89.02821134347236, 89.0282407833333, 89.0281819833333, 600, 5013.254250135001, 5013.333933, 5013.174657, 600, 50.22090416891664, 50.2222322166667, 50.2195776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5491151919866506, 0.55, 0.54, 599, 0.0005509181969949918, 0.03, -0.04, 599, -0.5281135225375598, -0.52, -0.53, 599, 0.00016694490818030034, 0.05, -0.03, 599, -0.05242070116861435, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0008514190317195322, 0.03, -0.04, 599, 0.2648200000000001, 0.2773, 0.2543, 60, , , , , , , , , , , , , , , , , 0.49044999999999983, 0.5135, 0.4709, 60, -0.08733333333333325, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58292, 2.58409, 2.58142, 58, 32.049915517241374, 32.0518, 32.0476, 58, 1439.392637931035, 1439.462, 1439.306, 58, -1.2351293103448275, -1.2202, -1.2532, 58
2018-09-04 07:43:00, 4366.738, 4373.45, 4357.87, 5, 4374.816, 4381.53, 4365.94, 5, 8.078, 8.08, 8.07, 5, 11.139141666666658, 11.148, 11.131, 120, 1491.433475, 1491.645, 1491.404, 120, 994.1774999999996, 994.2, 994.16, 60, 2.0, 2.0, 2.0, 60, 0.5950000000000003, 0.6, 0.55, 60, -3.0, -3.0, -3.0, 12, -2.9827999999999997, -2.98, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.2733333333334, 98.4, 97.9, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0560646819081883, -3.02687888492238, -3.08078071730853, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.2113356264367816, 0.211648, 0.211059, 522, 5.137362763915553, 5.158, 5.137, 521, -22.697063339731454, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4569.5, 4592.0, 4547.0, 2, 5371.5, 5373.0, 5370.0, 2, 994.0, 994.0, 994.0, 60, 997.016565658294, 997.029101465767, 997.009044065191, 12, 997.0, 997.0, 997.0, 60, 99.58333333333336, 99.8, 99.4, 12, -2.899000000000001, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 31, 99.57419354838706, 99.8, 99.3, 31, , , , , 336.6934509277344, 352.3, 326.8, 601, 156.70542907714844, 172.29999999999995, 146.8, 600, 6.765723793677199, 8.6, 4.7, 601, 0.8569548726081848, 360.0, 1.4, 290, 180.85694885253906, 198.3, 147.60000000000002, 290, 358.87042236328125, 358.991973876953, 358.695892333984, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.075061798095703, 18.30000000000001, 15.599999999999994, 12, 328.1000061035156, 328.2, 327.6, 12, 328.449951171875, 330.3, 327.6, 12, 4.486509799957275, 343.952872748296, 2.9904321864073, 290, 184.48651123046875, 202.273185725412, 150.66280500033, 290, 2.4953773021698, 2.62051820755005, 2.29642176628113, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 22.044408798217773, 22.27318572541199, 19.527078774565013, 12, 331.1531982421875, 331.251268382318, 330.66280500032997, 12, 331.7018127441406, 333.44599382619197, 330.66280500032997, 12, 8.343574523925781, 360.0, 1.4, 599, 188.34356689453125, 198.3, 179.39999999999998, 599, 7.77595993322203, 9.5, 5.8, 599, 7.884827586206906, 9.5, 5.8, 290, 7.7564597207167765, 7.80501730103805, 7.74168107921134, 12, 7.8698364265492335, 9.4, 6.16, 289, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.266666666666664, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.75375986352531, 9.36812394589159, 5.66798012577123, 290, 7.623757022425459, 7.66884376634994, 7.61066214367602, 12, 7.7388202936009955, 9.26733751705516, 6.02952051313378, 289, 9.8839053234087, 9.8839053234087, 9.8839053234087, 12, 10.060790269261402, 10.0607902692614, 10.0607902692614, 12, 9.130282148013643, 9.16706729802022, 9.0584663731576, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, 1.192, 1.192, 1.192, 1, , , , , 217.09344482421875, 219.057, 214.867, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.690783616668, 8901.6924962, 8901.6890629, 60, 89.02817972694443, 89.02820827, 89.0281510483333, 60, 5013.048174841667, 5013.1237589, 5012.9727643, 60, 50.21746958069442, 50.218729315, 50.2162127383333, 60, , , , , , , , , 216.89878845214844, 218.06, 215.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74224.68666666684, 74256.77, 74156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.019233226776123, 3.07, 2.99, 600, 3.019233226776123, 3.07, 2.99, 600, 0.0, 0.0, 0.0, 600, 0.0077666666666665754, 0.01, 0.0, 600, 1.624833333333336, 1.83, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.689182631679, 8901.690913, 8901.687435, 600, 89.02815304386101, 89.0281818833333, 89.0281239166667, 600, 5013.093452063335, 5013.174384, 5013.012507, 600, 50.21822420105554, 50.2195730666667, 50.2168751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5497500000000064, 0.55, 0.54, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.5284666666666624, -0.52, -0.53, 600, 0.00018333333333333342, 0.05, -0.04, 600, 0.0075, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.26310833333333333, 0.2713, 0.2558, 60, , , , , , , , , , , , , , , , , 0.4872833333333334, 0.5024, 0.4738, 60, -0.12833333333333327, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581422068965517, 2.58365, 2.57935, 58, 32.048267241379314, 32.0505, 32.0463, 58, 1439.3069310344827, 1439.435, 1439.185, 58, -1.2526293103448276, -1.2263, -1.2778, 58
2018-09-04 07:44:00, 4398.336666666666, 4466.95, 4357.69, 3, 4406.413333333334, 4475.02, 4365.77, 3, 8.076666666666666, 8.08, 8.07, 3, 11.156849999999993, 11.17, 11.145, 120, 1491.564391666667, 1491.647, 1491.411, 120, 994.1461666666656, 994.17, 994.12, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.0, -3.0, -3.0, 12, -2.984799999999997, -2.98, -2.99, 50, -2.8068965517241367, -2.8, -2.9, 29, 98.32068965517242, 98.5, 98.0, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0448301167200307, -3.02687888492238, -3.06728719422762, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.21101589423076927, 0.211332, 0.210636, 520, 5.1373627639155535, 5.158, 5.137, 521, -22.69702495201553, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4592.0, 4617.0, 4567.0, 2, 4242.0, 4320.0, 4164.0, 2, 994.0, 994.0, 994.0, 60, 996.9848081775463, 997.009043968035, 996.968929454717, 12, 997.0, 997.0, 997.0, 60, 99.66666666666667, 99.8, 99.5, 12, -2.9013333333333358, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 29, 99.66551724137929, 99.8, 99.5, 29, , , , , 335.4236145019531, 345.2, 327.6, 599, 155.41372680664062, 165.20000000000005, 147.60000000000002, 600, 7.753255425709523, 9.6, 4.8, 599, 358.948486328125, 343.3, 1.4, 289, 178.94847106933594, 194.6, 151.2, 289, 358.88232421875, 359.497375488281, 358.549530029297, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 2.541083335876465, 346.582028543176, 5.01923173890669, 289, 182.54107666015625, 198.508153052515, 154.419613320985, 289, 2.545762062072754, 3.14396548271179, 2.24325823783875, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 22.27318572998047, 22.27318572541199, 22.27318572541199, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 8.170663833618164, 18.0, 1.4, 600, 188.17066955566406, 198.0, 181.4, 600, 8.193166666666668, 10.4, 6.2, 600, 8.43287197231834, 10.4, 6.3, 289, 7.756591129860496, 7.77989619377163, 7.73544260027663, 12, 8.452875117961625, 10.18, 6.76, 289, 10.053333333333333, 10.18, 10.02, 12, 10.250000000000002, 10.4, 10.2, 12, 9.791666666666668, 10.4, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.30155512421221, 10.2639505531343, 6.16791758804739, 289, 7.624576918993046, 7.64937454317436, 7.60206356284158, 12, 8.321426951247311, 10.0442724547445, 6.62498140289231, 289, 9.917426891641362, 10.0442724547445, 9.8839053234087, 12, 10.111580340229624, 10.2639505531343, 10.0607902692614, 12, 9.65862732803564, 10.2639505531343, 9.36812394589159, 12, 5.46803903478316, 5.46803903478316, 5.46803903478316, 12, , , , , , , , , 217.2015838623047, 219.175, 213.983, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.687274396669, 8901.6890029, 8901.6855661, 60, 89.02812123994444, 89.0281500483333, 89.0280927683333, 60, 5012.893339663334, 5012.9701548, 5012.8163883, 60, 50.21488899438889, 50.2161692466667, 50.2136064716667, 60, , , , , , , , , 216.94422912597656, 217.78, 215.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74324.68666666684, 74356.77, 74256.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.0397331714630127, 3.09, 2.99, 600, 3.0397331714630127, 3.09, 2.99, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 1.8068333333333308, 2.22, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.685695871669, 8901.687429, 8901.683984, 600, 89.02809493119443, 89.0281238166667, 89.0280664, 600, 5012.930263271665, 5013.01225, 5012.849772, 600, 50.215504387861095, 50.2168708333333, 50.2141628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.549383333333339, 0.55, 0.54, 600, -0.00041666666666666675, 0.03, -0.04, 600, -0.5297499999999954, -0.52, -0.53, 600, -5.000000000000043e-05, 0.04, -0.03, 600, 0.019833333333333317, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.04, 600, 0.2636516666666667, 0.2761, 0.2541, 60, , , , , , , , , , , , , , , , , 0.4882916666666668, 0.5113, 0.4705, 60, -0.05333333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789112068965507, 2.57983, 2.57741, 58, 32.04753103448275, 32.0505, 32.0452, 58, 1439.156948275862, 1439.209, 1439.07, 58, -1.2839017241379314, -1.2733, -1.3018, 58
2018-09-04 07:45:00, 4448.811428571428, 4574.73, 4369.33, 7, 4456.882857142858, 4582.81, 4377.4, 7, 8.071428571428571, 8.08, 8.06, 7, 11.175766666666664, 11.181, 11.161, 120, 1491.5822083333335, 1491.722, 1491.39, 120, 994.1295000000002, 994.15, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.49600000000000055, 0.55, 0.46, 60, -2.9749999999999996, -2.9, -3.0, 12, -2.9866, -2.98, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.94482758620693, 98.0, 97.9, 29, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0299436138973714, -2.91344444403865, -3.06728719422762, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.21098611877394646, 0.211285, 0.210037, 522, 5.13728160919541, 5.158, 5.137, 522, -22.655785440613197, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4663.0, 4754.0, 4572.0, 2, 4202.0, 4669.0, 3735.0, 2, 994.0, 994.0, 994.0, 60, 996.9680010325936, 996.988986251315, 996.898729303014, 12, 997.0, 997.0, 997.0, 60, 99.59166666666668, 99.9, 99.5, 12, -2.8916666666666666, -2.87, -2.9, 60, -2.976666666666668, -2.9, -3.0, 30, 99.59666666666664, 100.0, 99.5, 30, , , , , 334.9367980957031, 345.2, 330.1, 601, 154.93679809570312, 165.20000000000005, 150.10000000000002, 601, 7.871880199667228, 9.6, 5.9, 601, 352.6469421386719, 360.0, 1.4, 288, 172.64694213867188, 194.3, 151.0, 288, 358.9073181152344, 359.487640380859, 358.626373291016, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.908170700073242, 18.30000000000001, 14.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.966552734375, 331.0, 327.6, 12, 356.1396789550781, 346.586769189105, 2.48292698597123, 288, 176.13966369628906, 198.185443868396, 154.17899128861, 288, 2.517935037612915, 3.18857431411743, 2.20099592208862, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 18.50815200805664, 18.508153052515013, 18.508153052515013, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 331.270263671875, 334.17899128861, 330.66280500032997, 12, 9.084917068481445, 360.0, 1.1, 600, 189.0849151611328, 194.8, 178.89999999999998, 600, 7.988499999999999, 9.5, 6.1, 600, 8.44027777777778, 9.6, 6.6, 288, 7.831092080228845, 7.86924939467314, 7.77650519031142, 12, 8.434305555555548, 9.28, 6.91, 288, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.749999999999999, 5.8, 5.6, 12, 8.311397107343936, 9.48104197185266, 6.46697499120537, 288, 7.700239111527669, 7.73577615947295, 7.6450589472479, 12, 8.305532511263586, 9.16008937271408, 6.78168311953131, 288, 10.0442724547445, 10.0442724547445, 10.0442724547445, 12, 10.263950553134299, 10.2639505531343, 10.2639505531343, 12, 10.263950553134299, 10.2639505531343, 10.2639505531343, 12, 5.617994853024212, 5.66798012577123, 5.46803903478316, 12, , , , , , , , , 217.22604370117188, 219.661, 214.488, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.683799381666, 8901.6855093, 8901.6820766, 60, 89.0280633230278, 89.0280918216667, 89.02803461, 60, 5012.736854266666, 5012.8137939, 5012.6603287, 60, 50.21228090444445, 50.2135632316667, 50.2110054783333, 60, , , , , , , , , 216.91342163085938, 217.7, 215.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74424.68666666682, 74456.77, 74356.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.0541598796844482, 3.09, 3.01, 601, 3.0541598796844482, 3.09, 3.01, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.01, 601, 1.6923666666666692, 1.98, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.682263801666, 8901.683978, 8901.680517, 600, 89.02803773002778, 89.0280663, 89.0280086166667, 600, 5012.773464948328, 5012.849513, 5012.70048, 600, 50.21289108247221, 50.21415855, 50.2116746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0003826955074875207, 0.03, -0.03, 601, -0.5287354409317765, -0.52, -0.53, 601, -0.0004326123128119796, 0.04, -0.04, 601, -0.018469217970049915, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.05, -0.04, 601, 0.26437, 0.2766, 0.2571, 60, , , , , , , , , , , , , , , , , 0.48961833333333327, 0.5122, 0.4762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577568947368422, 2.57919, 2.57661, 57, 32.04770175438596, 32.0504, 32.0451, 57, 1439.0748070175434, 1439.169, 1439.019, 57, -1.3011473684210528, -1.2818, -1.3126, 57
2018-09-04 07:46:00, 4368.38, 4373.18, 4365.11, 6, 4376.441666666667, 4381.25, 4373.17, 6, 8.06166666666667, 8.07, 8.06, 6, 11.17895833333333, 11.184, 11.171, 120, 1491.54455, 1491.683, 1491.394, 120, 994.1515, 994.18, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9863999999999997, -2.98, -2.99, 50, -2.8099999999999983, -2.8, -2.9, 30, 98.3766666666667, 98.6, 98.0, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9147078270358477, -2.88656750964657, -3.13019997847351, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.21040558541266804, 0.21091, 0.206436, 521, 5.137282149712099, 5.158, 5.137, 521, -22.648905950096132, -18.36, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4545.5, 4574.0, 4517.0, 2, 4758.0, 5669.0, 3847.0, 2, 994.0, 994.0, 994.0, 60, 996.9875952500634, 997.018516726353, 996.90820237887, 12, 997.0, 997.0, 997.0, 60, 99.89166666666665, 100.1, 98.3, 12, -2.8566666666666687, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.04666666666667, 100.2, 99.9, 30, , , , , 334.7170715332031, 343.6, 327.8, 599, 154.7170867919922, 163.60000000000002, 147.8, 599, 7.112854757929881, 9.0, 5.2, 599, 4.089706897735596, 360.0, 1.1, 289, 184.08970642089844, 194.8, 151.0, 289, 358.6236877441406, 358.923095703125, 358.505584716797, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 14.700000762939453, 14.800000000000011, 14.300000000000011, 11, 327.6000061035156, 327.6, 327.6, 11, 331.0, 331.0, 331.0, 11, 7.758430004119873, 337.081430955499, 1.8749261073088, 289, 187.7584228515625, 198.690360117568, 154.07119947013, 289, 2.226698398590088, 2.6011061668396, 2.09662795066833, 11, 26.8468074798584, 26.846807149164988, 26.846807149164988, 11, 18.59476661682129, 18.69036011756799, 18.185443868395993, 11, 330.6628112792969, 330.66280500032997, 330.66280500032997, 11, 334.08099365234375, 334.17899128861, 334.07119947013, 11, 5.566890239715576, 360.0, 1.1, 601, 185.56689453125, 195.4, 178.29999999999995, 601, 8.608985024958397, 10.4, 6.7, 601, 8.605882352941174, 10.3, 6.8, 289, 7.839020543943209, 7.85730103806228, 7.82434210526318, 11, 8.585921630094044, 10.1, 7.04, 290, 10.180000000000001, 10.18, 10.18, 11, 10.400000000000002, 10.4, 10.4, 11, 10.381818181818183, 10.4, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 8.471662329756288, 10.168102179765, 6.67105407533056, 289, 7.706398926085484, 7.72541622324723, 7.6901122844107, 11, 8.45159986112758, 9.96468906121311, 6.90851957777991, 290, 10.0442724547445, 10.0442724547445, 10.0442724547445, 11, 10.263950553134299, 10.2639505531343, 10.2639505531343, 11, 10.245862495287081, 10.2639505531343, 10.1644662349746, 11, 5.66798012577123, 5.66798012577123, 5.66798012577123, 11, , , , , , , , , 217.2241973876953, 219.185, 214.444, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.680321744998, 8901.6820177, 8901.6786225, 60, 89.02800536241666, 89.0280336283333, 89.0279770416667, 60, 5012.581927465001, 5012.6577044, 5012.5060977, 60, 50.20969879108333, 50.21096174, 50.2084349616667, 60, , , , , , , , , 216.87831115722656, 218.12, 215.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 74524.68666666682, 74556.77, 74456.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 3.0551586151123047, 3.09, 3.02, 599, 3.0551586151123047, 3.09, 3.02, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, 0.0, -0.01, 599, 1.5078631051752942, 1.77, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.678804535904, 8901.680511, 8901.677141, 599, 89.02798007559824, 89.0280085166667, 89.02795235, 599, 5012.62636824875, 5012.700214, 5012.551618, 599, 50.210439470812545, 50.2116702333333, 50.2091936333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5498831385642798, 0.55, 0.54, 599, -0.0011686143572621041, 0.04, -0.04, 599, -0.5296160267111811, -0.52, -0.53, 599, -1.6694490818030197e-05, 0.04, -0.04, 599, -0.017696160267111842, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.2635, 0.273, 0.2527, 60, , , , , , , , , , , , , , , , , 0.4880116666666667, 0.5056, 0.4681, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775748275862074, 2.57874, 2.57661, 58, 32.0470051724138, 32.0489, 32.0449, 58, 1439.0773103448273, 1439.147, 1439.019, 58, -1.300413793103448, -1.2859, -1.3126, 58
2018-09-04 07:47:00, 4363.57, 4369.48, 4359.46, 5, 4371.638, 4377.55, 4367.53, 5, 8.068000000000001, 8.07, 8.06, 5, 11.184149999999978, 11.187, 11.182, 120, 1491.655358333333, 1491.702, 1491.572, 120, 994.1291666666665, 994.14, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9829999999999983, -2.98, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.3833333333333, 98.6, 98.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944907866317209, -2.88656750964657, -2.99436341158366, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.551333333333332, -1.55, -1.57, 60, 0.21036857279693505, 0.210732, 0.207707, 522, 5.137281609195409, 5.158, 5.137, 522, -22.66477011494271, -20.02, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4712.0, 4739.0, 4685.0, 2, 4676.0, 5019.0, 4333.0, 2, 994.0, 994.0, 994.0, 60, 996.969209192287, 996.978402175071, 996.958344816247, 12, 997.0, 997.0, 997.0, 60, 99.66666666666667, 100.1, 99.3, 12, -2.8588333333333362, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.66666666666671, 100.1, 99.3, 30, , , , , 332.4140319824219, 339.7, 327.0, 600, 152.41403198242188, 159.70000000000005, 147.0, 600, 7.913666666666671, 9.6, 5.9, 600, 358.1246032714844, 360.0, 1.4, 289, 178.1245880126953, 191.0, 147.60000000000002, 289, 359.2900390625, 359.505340576172, 358.99365234375, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 1.7017408609390259, 359.839433711157, 0.446219649332058, 289, 181.7017364501953, 194.78745002402, 150.719944130269, 289, 2.912971258163452, 3.13280653953552, 2.67221450805664, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 18.69036102294922, 18.69036011756799, 18.69036011756799, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 330.7199401855469, 330.719944130269, 330.719944130269, 12, 5.0458526611328125, 360.0, 1.1, 599, 185.0458526611328, 195.6, 173.39999999999998, 599, 8.555592654424046, 9.8, 6.6, 599, 8.673356401384087, 9.9, 7.3, 289, 7.927039475807624, 7.99215347390253, 7.86002766251729, 12, 8.687341931424976, 9.59, 7.62, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.541203447160656, 9.76547036737251, 7.16764880041227, 289, 7.797468453888436, 7.8608813162924, 7.73087023722411, 12, 8.555134870355957, 9.45628750378334, 7.49378756670117, 289, 10.0442724547445, 10.0442724547445, 10.0442724547445, 12, 10.263950553134299, 10.2639505531343, 10.2639505531343, 12, 10.168102179765, 10.168102179765, 10.168102179765, 12, 5.66798012577123, 5.66798012577123, 5.66798012577123, 12, , , , , , , , , 216.2906951904297, 218.47, 211.872, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.676844076668, 8901.6785645, 8901.6751029, 60, 89.02794740127776, 89.027976075, 89.0279183816667, 60, 5012.42860812, 5012.503476, 5012.3538303, 60, 50.20714346866665, 50.2083912666667, 50.2058971716667, 60, , , , , , , , , 216.26809692382812, 217.55, 214.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 74624.69308333317, 74656.78, 74556.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.0371880531311035, 3.07, 3.01, 601, 3.0371665954589844, 3.07, 3.01, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 1.4814309484193011, 1.61, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.67541304658, 8901.677135, 8901.67368, 601, 89.02792355077642, 89.02795225, 89.0278946666667, 601, 5012.477075079864, 5012.551362, 5012.401333, 601, 50.2079512513311, 50.2091893666667, 50.2066888833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4955074875207561, 1.6, 1.4, 1202, 0.549816666666673, 0.55, 0.54, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.5289166666666628, -0.52, -0.53, 600, 0.00014999999999999972, 0.04, -0.04, 600, 0.007653910149750417, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3477537437604223, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.26420666666666676, 0.2754, 0.2536, 60, , , , , , , , , , , , , , , , , 0.4893183333333334, 0.51, 0.4697, 60, -0.05816666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577643103448276, 2.57917, 2.57688, 58, 32.04749310344828, 32.0502, 32.0456, 58, 1439.0799137931033, 1439.167, 1439.037, 58, -1.300008620689655, -1.2823, -1.3086, 58
2018-09-04 07:48:00, 4372.55, 4374.08, 4369.12, 4, 4380.617499999999, 4382.15, 4377.19, 4, 8.0675, 8.07, 8.06, 4, 11.186533333333331, 11.191, 11.181, 120, 1491.6655999999998, 1491.711, 1491.57, 120, 994.1363333333336, 994.15, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.4659999999999997, 0.47, 0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9789999999999996, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.07333333333327, 98.2, 97.9, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.932524722246821, -2.91344444403865, -2.96734221206935, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.2099585086372362, 0.210737, 0.207358, 521, 5.137604606525918, 5.158, 5.137, 521, -22.676257197696913, -19.61, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4839.0, 4853.0, 4825.0, 2, 5932.0, 6244.0, 5620.0, 2, 994.0, 994.0, 994.0, 60, 996.9733873716964, 996.988430183276, 996.908201835401, 12, 997.0, 997.0, 997.0, 60, 99.75833333333333, 99.9, 99.5, 12, -2.8621666666666687, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.75666666666669, 99.9, 99.4, 30, , , , , 334.4784851074219, 345.4, 326.4, 601, 154.47850036621094, 165.39999999999998, 146.39999999999998, 601, 7.481364392678863, 9.1, 5.4, 601, 358.2117919921875, 360.0, 1.1, 290, 178.2117919921875, 194.3, 149.2, 290, 359.6354675292969, 359.851318359375, 359.4306640625, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.508333206176758, 14.800000000000011, 14.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 1.78995680809021, 342.048859991238, 1.56548108454417, 290, 181.7899627685547, 198.219673773722, 152.339561330707, 290, 3.2547428607940674, 3.43999695777893, 3.04689860343933, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 18.376569747924805, 18.69036011756799, 18.219673773722008, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 330.7199401855469, 330.719944130269, 330.719944130269, 12, 6.144826889038086, 360.0, 1.1, 601, 186.1448211669922, 197.7, 178.0, 601, 8.391846921796999, 9.7, 6.4, 601, 8.53241379310345, 9.7, 6.4, 290, 8.048502941313036, 8.06584775086506, 8.00158949550795, 12, 8.531937716262973, 9.64545454545455, 6.88, 289, 10.180000000000001, 10.18, 10.18, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.400491264188375, 9.56437009686074, 6.26297269765171, 290, 7.917340238463573, 7.93315297186191, 7.87175574573958, 12, 8.400098950628148, 9.50901474980151, 6.748821445589, 289, 10.0442724547445, 10.0442724547445, 10.0442724547445, 12, 10.263950553134299, 10.2639505531343, 10.2639505531343, 12, 10.1595727307563, 10.168102179765, 10.0657487916606, 12, 5.66798012577123, 5.66798012577123, 5.66798012577123, 12, , , , , 1.21, 1.21, 1.21, 1, 216.4729766845703, 221.29, 213.301, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.6733348, 8901.6750433, 8901.6716195, 60, 89.02788891333334, 89.0279173883333, 89.027860325, 60, 5012.2758270916665, 5012.3513039, 5012.2007644, 60, 50.20459711819443, 50.205855065, 50.2033460733333, 60, , , , , , , , , 216.63986206054688, 218.83, 215.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74724.6966666665, 74756.78, 74656.88, 600, 0.6150000000000081, 0.7, 0.6, 1200, 3.03713321685791, 3.07, 3.0, 600, 3.0371546745300293, 3.07, 3.0, 601, 0.0, 0.0, 0.0, 601, -0.0003993344425956735, 0.01, -0.01, 601, 1.1258500000000013, 1.85, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.671995494997, 8901.673673, 8901.670275, 600, 89.02786659158338, 89.02789455, 89.0278379166667, 600, 5012.3179235016705, 5012.401075, 5012.233169, 600, 50.205298725027745, 50.2066845833333, 50.20388615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5210000000000379, 1.6, 1.4, 1200, 0.5488019966722192, 0.55, 0.54, 601, -0.000499168053244592, 0.04, -0.04, 601, -0.5294176372712105, -0.52, -0.53, 601, -1.663893510815286e-05, 0.04, -0.03, 601, 0.003333333333333337, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3504999999999778, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459104e-05, 0.05, -0.04, 601, 0.2639016666666667, 0.2766, 0.2527, 60, , , , , , , , , , , , , , , , , 0.4887449999999999, 0.5123, 0.4679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795663793103456, 2.58051, 2.57845, 58, 32.048812068965525, 32.0532, 32.0467, 58, 1439.1926034482753, 1439.25, 1439.128, 58, -1.276746551724138, -1.2648, -1.29, 58
2018-09-04 07:49:00, 4368.147499999999, 4369.33, 4366.69, 4, 4376.217500000001, 4377.4, 4374.76, 4, 8.07, 8.07, 8.07, 4, 11.185041666666653, 11.188, 11.182, 120, 1491.6183083333337, 1491.639, 1491.587, 120, 994.1375000000002, 994.17, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9696, -2.96, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.3566666666667, 98.5, 98.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9403722895414, -2.9269008644643, -2.95384972561254, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.2075224261036469, 0.208943, 0.206237, 521, 5.137644913627644, 5.158, 5.137, 521, -22.69948176583511, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4905.0, 4905.0, 4905.0, 2, 6143.0, 6401.0, 5885.0, 2, 994.0, 994.0, 994.0, 60, 996.9758941316383, 996.998458543597, 996.938287142774, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.8, 99.6, 12, -2.8388333333333344, -2.81, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.69999999999999, 99.8, 99.6, 30, , , , , 335.24609375, 347.6, 328.4, 599, 155.24607849121094, 167.60000000000002, 148.39999999999998, 599, 7.497161936560938, 9.9, 5.2, 599, 2.602024555206299, 360.0, 1.4, 288, 182.60202026367188, 190.8, 149.7, 288, 0.16373004019260406, 359.948608398438, 0.0688765048980713, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 329.20001220703125, 329.2, 329.2, 12, 6.246807098388672, 358.624322169358, 0.145569867980856, 288, 186.24681091308594, 194.589790064171, 152.908223625673, 288, 3.781449794769287, 3.96474075317383, 3.53551077842712, 12, 26.8468074798584, 26.846807149164988, 26.846807149164988, 12, 18.21967315673828, 18.219673773722008, 18.219673773722008, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 332.3395690917969, 332.339561330707, 332.339561330707, 12, 5.543018341064453, 360.0, 1.1, 599, 185.5430145263672, 191.0, 175.10000000000002, 599, 8.85742904841402, 10.8, 7.5, 599, 8.90868055555556, 10.8, 7.5, 288, 8.154546838097524, 8.24541681079213, 8.06722049151955, 12, 8.902022648631648, 10.5636363636364, 7.72, 289, 10.467727272727302, 10.5636363636364, 10.18, 12, 10.699999999999998, 10.8, 10.4, 12, 10.549999999999999, 10.8, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.77651744517035, 10.6689221626786, 7.36927421516506, 288, 8.025562760530244, 8.11394021394987, 7.93631857893095, 12, 8.76980666085172, 10.4290369309297, 7.58803642281021, 289, 10.332845811883399, 10.4290369309297, 10.0442724547445, 12, 10.567679260292524, 10.6689221626786, 10.2639505531343, 12, 10.41779168131726, 10.6689221626786, 9.66440023723324, 12, 5.66798012577123, 5.66798012577123, 5.66798012577123, 12, , , , , , , , , 217.0381622314453, 220.472, 213.003, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.669877329998, 8901.6715598, 8901.6681841, 60, 89.02783128883331, 89.02785933, 89.0278030683333, 60, 5012.123115763335, 5012.1982748, 5012.0480681, 60, 50.2020519293889, 50.20330458, 50.200801135, 60, , , , , , , , , 217.3863983154297, 219.25, 216.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74824.69666666651, 74856.78, 74756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.0069000720977783, 3.05, 2.98, 600, 3.006894826889038, 3.05, 2.98, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09350000000000004, 0.52, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.668444283328, 8901.670269, 8901.666643, 600, 89.02780740472217, 89.0278378166667, 89.0277773833333, 600, 5012.15784577, 5012.232907, 5012.081655, 600, 50.202630762833266, 50.2038817833333, 50.2013609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5487145242070176, 0.56, 0.54, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.5299833055091776, -0.52, -0.53, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.014166666666666678, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.20883333333336, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001669449081803003, 0.05, -0.04, 599, 0.26066833333333334, 0.2718, 0.2506, 60, , , , , , , , , , , , , , , , , 0.48275666666666667, 0.5034, 0.4641, 60, -0.12066666666666674, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807610526315794, 2.58219, 2.57973, 57, 32.04964035087718, 32.0539, 32.0466, 57, 1439.2626666666665, 1439.338, 1439.206, 57, -1.2623175438596492, -1.2477, -1.2743, 57
2018-09-04 07:50:00, 4380.43, 4440.76, 4358.68, 5, 4388.5, 4448.83, 4366.75, 5, 8.07, 8.07, 8.07, 5, 11.186758333333325, 11.189, 11.182, 120, 1491.62625, 1491.7, 1491.593, 120, 994.1436666666661, 994.17, 994.12, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9679999999999978, -2.96, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.08275862068962, 98.2, 98.0, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.942634059218548, -2.91344444403865, -2.96734221206935, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.20589371401151618, 0.206406, 0.205354, 521, 5.137765834932827, 5.158, 5.137, 521, -22.717178502879257, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4786.5, 4885.0, 4688.0, 2, 4605.5, 5443.0, 3768.0, 2, 994.0, 994.0, 994.0, 60, 996.9825794542503, 997.008486655473, 996.968372165925, 12, 997.0, 997.0, 997.0, 60, 99.68333333333334, 99.9, 99.5, 12, -2.8331666666666684, -2.83, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.67666666666669, 100.0, 99.5, 30, , , , , 332.518310546875, 342.3, 325.6, 600, 152.518310546875, 162.29999999999995, 145.60000000000002, 600, 8.180500000000004, 10.2, 5.2, 600, 0.9618971943855286, 360.0, 1.1, 290, 180.96189880371094, 192.1, 149.0, 290, 0.18454396724700928, 359.924621582031, 0.0788305029273033, 11, 19.11774444580078, 22.80000000000001, 18.30000000000001, 11, 12.545430183410645, 14.300000000000011, 10.800000000000011, 11, 327.6000061035156, 327.6, 327.6, 11, 329.0545349121094, 329.2, 329.0, 11, 4.58372688293457, 337.042866978814, 0.658386984552474, 290, 184.58372497558594, 195.920295837376, 152.179836922745, 290, 3.791642427444458, 3.94645094871521, 3.52813506126404, 11, 23.104293823242188, 26.846807149164988, 22.27318572541199, 11, 16.393539428710938, 18.219673773722008, 14.589790064171012, 11, 330.6628112792969, 330.66280500032997, 330.66280500032997, 11, 332.223388671875, 332.339561330707, 332.17983692274504, 11, 5.065696716308594, 360.0, 1.1, 600, 185.06568908691406, 192.7, 176.89999999999998, 600, 9.468833333333334, 10.5, 7.4, 600, 9.528275862068975, 10.5, 7.5, 290, 8.346445553732009, 8.4524204702628, 8.25430646835007, 11, 9.52094369298522, 10.3636363636364, 7.74, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 5.799999999999998, 5.8, 5.8, 11, 9.39610915896451, 10.3661672542365, 7.36786997579309, 290, 8.217319854546302, 8.32309945142722, 8.1262062210428, 11, 9.388770964429218, 10.2309073922884, 7.60664485953712, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 11, 10.6689221626786, 10.6689221626786, 10.6689221626786, 11, 10.6689221626786, 10.6689221626786, 10.6689221626786, 11, 5.66798012577123, 5.66798012577123, 5.66798012577123, 11, , , , , , , , , 216.6311798095703, 219.065, 213.946, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.66641803667, 8901.6681267, 8901.6647107, 60, 89.02777363394443, 89.0278021116667, 89.0277451783333, 60, 5011.970731836669, 5012.0454866, 5011.8954286, 60, 50.199512197277755, 50.20075811, 50.1982571433333, 60, , , , , , , , , 217.05020141601562, 217.98, 215.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 74924.69666666651, 74956.78, 74856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.026416540145874, 3.06, 2.99, 600, 3.0263895988464355, 3.06, 2.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.16740000000000033, 0.54, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.664845215004, 8901.666637, 8901.663055, 600, 89.02774742025005, 89.0277772833333, 89.0277175833333, 600, 5012.008184476669, 5012.081389, 5011.93392, 600, 50.200136407944406, 50.2013564833333, 50.1988986666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498336106489243, 0.55, 0.54, 601, -0.00013311148086522464, 0.03, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0001663893510815306, 0.03, -0.04, 601, -0.04700000000000007, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007820299500831952, 0.04, -0.05, 601, 0.2617749999999999, 0.2723, 0.2521, 60, , , , , , , , , , , , , , , , , 0.48481500000000005, 0.5043, 0.4669, 60, -0.05533333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808670689655173, 2.5837, 2.57969, 58, 32.04943793103448, 32.0561, 32.0459, 58, 1439.2696206896553, 1439.432, 1439.198, 58, -1.2607913793103445, -1.2275, -1.276, 58
2018-09-04 07:51:00, 4367.647999999999, 4369.13, 4363.35, 5, 4375.717999999999, 4377.2, 4371.42, 5, 8.07, 8.07, 8.07, 5, 11.187975, 11.194, 11.182, 120, 1491.6601916666662, 1491.723, 1491.575, 120, 994.1603333333334, 994.22, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.4819999999999994, 0.49, 0.47, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9607999999999963, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.02068965517236, 98.2, 97.8, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9313993408346075, -2.89999999999998, -2.95384972561254, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.550666666666665, -1.55, -1.57, 60, 0.20575256513409962, 0.206046, 0.205487, 522, 5.13756321839081, 5.158, 5.137, 522, -22.712758620689833, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4626.5, 4661.0, 4592.0, 2, 3346.5, 3544.0, 3149.0, 2, 994.0, 994.0, 994.0, 60, 996.992607623708, 997.02854328172, 996.928257576743, 12, 997.0, 997.0, 997.0, 60, 99.76666666666667, 100.0, 99.6, 12, -2.84666666666667, -2.84, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.76999999999995, 100.0, 99.6, 30, , , , , 336.9331970214844, 344.6, 330.5, 600, 156.93319702148438, 164.60000000000002, 150.5, 600, 7.112833333333341, 8.9, 5.2, 600, 359.847412109375, 340.5, 2.6, 289, 179.84739685058594, 197.2, 150.8, 289, 0.6247942447662354, 0.806719183921814, 0.323675066232681, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.841299057006836, 17.19999999999999, 12.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 329.0, 329.0, 329.0, 12, 3.448601245880127, 343.738386911985, 6.23748742256687, 289, 183.4486083984375, 201.132107821646, 153.942129732035, 289, 4.242384910583496, 4.4173698425293, 3.99309897422791, 12, 22.27318572998047, 22.27318572541199, 22.27318572541199, 12, 17.698213577270508, 21.132107821646002, 15.920295837375988, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 332.1798400878906, 332.17983692274504, 332.17983692274504, 12, 8.728964805603027, 19.3, 2.6, 601, 188.7289581298828, 199.3, 182.6, 601, 7.985856905158069, 9.7, 5.7, 601, 8.142906574394463, 9.6, 6.3, 289, 8.498993601572376, 8.52023480662985, 8.46877593360997, 12, 8.183466498899032, 9.53636363636363, 6.81818181818182, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.6, 10.8, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.011911148764606, 9.46667713605995, 6.17455655047485, 289, 8.368155891111295, 8.38927627543219, 8.33876036319187, 12, 8.052241328825637, 9.40083814807785, 6.69367768548522, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.441855981347025, 10.6689221626786, 10.3661672542365, 12, 5.66798012577123, 5.66798012577123, 5.66798012577123, 12, , , , , , , , , 216.44168090820312, 217.885, 214.159, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.662925981665, 8901.6646527, 8901.6611975, 60, 89.02771543302775, 89.0277442116667, 89.027686625, 60, 5011.817483701668, 5011.8928699, 5011.7421906, 60, 50.19695806169444, 50.1982144983333, 50.1957031766667, 60, , , , , , , , , 216.78736877441406, 217.73, 215.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 75024.69666666651, 75056.78, 74956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.03071665763855, 3.07, 2.99, 600, 3.03071665763855, 3.07, 2.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7451666666666654, 1.2, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.661261926665, 8901.663049, 8901.659451, 600, 89.02768769877771, 89.0277174833333, 89.0276575166667, 600, 5011.8593356850015, 5011.933659, 5011.781573, 600, 50.19765559474999, 50.1988943166667, 50.19635955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3788333333333302, 1.4, 1.3, 1200, 0.5498666666666726, 0.55, 0.54, 600, -0.00019999999999999987, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00011666666666666631, 0.05, -0.04, 600, -0.034833333333333334, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.26319166666666666, 0.2729, 0.2566, 60, , , , , , , , , , , , , , , , , 0.48741999999999996, 0.5054, 0.4751, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842678787878786, 2.58742, 2.58001, 33, 32.053327272727266, 32.0568, 32.0498, 33, 1439.4636060606063, 1439.654, 1439.216, 33, -1.2211757575757576, -1.1812, -1.2722, 33
2018-09-04 07:52:00, 4366.47, 4369.55, 4364.38, 6, 4374.54, 4377.62, 4372.45, 6, 8.07, 8.07, 8.07, 6, 11.196633333333352, 11.201, 11.193, 120, 1491.688116666667, 1491.713, 1491.65, 120, 994.162833333333, 994.19, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.49099999999999955, 0.5, 0.49, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9308000000000005, -2.92, -2.95, 50, -2.789655172413792, -2.7, -2.8, 29, 98.32068965517246, 98.5, 98.1, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9628517466021393, -2.9269008644643, -2.98084676638172, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.20528048659003795, 0.205854, 0.204671, 522, 5.137764367816098, 5.158, 5.137, 522, -22.673333333333503, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4547.0, 4549.0, 4545.0, 2, 4056.5, 4137.0, 3976.0, 2, 994.0, 994.0, 994.0, 60, 997.000964366197, 997.028542962443, 996.938286064173, 12, 997.0, 997.0, 997.0, 60, 99.53333333333332, 99.8, 99.4, 12, -2.830000000000001, -2.81, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.55000000000001, 99.8, 99.4, 30, , , , , 336.36956787109375, 347.0, 326.0, 601, 156.36956787109375, 167.0, 146.0, 601, 6.963560732113141, 9.6, 4.5, 601, 354.0023193359375, 360.0, 1.1, 288, 174.0023193359375, 197.5, 151.0, 288, 359.727783203125, 359.991882324219, 0.0466518774628639, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 17.400001525878906, 17.5, 17.19999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 329.75, 330.8, 329.0, 12, 357.50775146484375, 350.166170027978, 2.98906283373691, 288, 177.50775146484375, 201.476067900951, 154.178507636927, 288, 3.313415050506592, 3.90097451210022, 2.65611028671265, 12, 22.27318572998047, 22.27318572541199, 22.27318572541199, 12, 21.361413955688477, 21.476067900950994, 21.132107821646002, 12, 330.6628112792969, 330.66280500032997, 330.66280500032997, 12, 332.99951171875, 333.942129732035, 332.17983692274504, 12, 8.770891189575195, 360.0, 1.1, 598, 188.77088928222656, 199.5, 179.10000000000002, 598, 7.305016722408034, 8.6, 5.5, 598, 7.721180555555553, 9.5, 6.1, 288, 8.47743275807583, 8.49128931904599, 8.46462867012091, 12, 7.703136206354197, 8.87, 6.54, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.391666666666667, 10.5, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.592304888089054, 9.37931950719647, 5.97331188170946, 288, 8.34771013453708, 8.36209392518035, 8.33282028060614, 12, 7.5744314618383095, 8.74902177211658, 6.41242028964823, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.241469489499986, 10.3661672542365, 9.46667713605995, 12, 5.66798012577123, 5.66798012577123, 5.66798012577123, 12, , , , , , , , , 216.13711547851562, 219.01, 213.475, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 3.5999999046325684, 3.6, 3.6, 537, 8901.659416935001, 8901.6611378, 8901.6576878, 60, 89.02765694891666, 89.02768563, 89.02762813, 60, 5011.665396091667, 5011.7397162, 5011.5911047, 60, 50.19442326819443, 50.1956619366667, 50.1931850783333, 60, , , , , , , , , 216.53173828125, 217.74, 215.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 75124.64509181965, 75156.68, 75056.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.002387285232544, 3.05, 2.96, 599, 3.002387285232544, 3.05, 2.96, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3260267111853077, 1.9, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.657699434067, 8901.659445, 8901.65593, 599, 89.02762832390094, 89.0276574166667, 89.0275988333333, 599, 5011.7070574023355, 5011.781315, 5011.631943, 599, 50.19511762337224, 50.19635525, 50.1938657166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5495993322203738, 0.55, 0.54, 599, -0.00043405676126878097, 0.05, -0.04, 599, -0.5302671118530843, -0.53, -0.54, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.01235392320534225, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.05, -0.04, 599, 0.261645, 0.2714, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4845583333333335, 0.5027, 0.4729, 60, -0.1528333333333332, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58214743902439, 2.58654, 2.579, 82, 32.049632926829275, 32.0533, 32.0467, 82, 1439.3466463414632, 1439.604, 1439.161, 82, -1.2446817073170733, -1.1915, -1.2833, 82
2018-09-04 07:53:00, 4363.4366666666665, 4369.73, 4355.78, 6, 4371.506666666666, 4377.8, 4363.85, 6, 8.07, 8.07, 8.07, 6, 11.201866666666657, 11.207, 11.198, 120, 1491.666725, 1491.706, 1491.636, 120, 994.1538333333338, 994.18, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.899999999999999, -2.9, -2.9, 12, -2.935200000000001, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.38275862068966, 98.6, 98.1, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9381265511123797, -2.9269008644643, -2.95384972561254, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.20386125719769677, 0.204761, 0.203262, 521, 5.137483685220736, 5.158, 5.137, 521, -22.64468330134375, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4535.0, 4548.0, 4522.0, 2, 5215.0, 5356.0, 5074.0, 2, 994.0, 994.0, 994.0, 60, 996.9934425668974, 997.018514122803, 996.968371269346, 12, 997.0, 997.0, 997.0, 60, 99.71666666666668, 99.8, 99.6, 12, -2.805833333333335, -2.8, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.72999999999995, 99.8, 99.6, 30, , , , , 334.3992004394531, 344.6, 327.8, 600, 154.3992156982422, 164.60000000000002, 147.8, 600, 8.158666666666672, 10.2, 5.4, 600, 359.1241455078125, 360.0, 1.4, 290, 179.12416076660156, 193.5, 147.8, 290, 358.7955322265625, 359.033905029297, 358.647247314453, 12, 17.56666374206543, 18.30000000000001, 17.5, 12, 17.5, 17.5, 17.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.4665832519531, 330.8, 327.8, 12, 2.7208030223846436, 339.495139994565, 3.6, 290, 182.72080993652344, 197.355127964054, 150.994831273128, 290, 2.3861992359161377, 2.59543442726135, 2.27271580696106, 12, 21.54249382019043, 22.27318572541199, 21.476067900950994, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 330.6723327636719, 330.719944130269, 330.66280500032997, 12, 331.6544494628906, 333.942129732035, 330.994831273128, 12, 6.558391571044922, 360.0, 1.1, 601, 186.5583953857422, 193.8, 180.0, 601, 8.950915141430942, 10.3, 6.9, 601, 9.115517241379303, 10.3, 7.0, 290, 8.560924158503274, 8.60998963014171, 8.49405666897029, 12, 9.093582887700538, 10.07, 7.3, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.091666666666669, 10.2, 9.6, 12, 6.0249999999999995, 6.1, 5.8, 12, 8.984023683714861, 10.1612378720653, 6.8686474092665, 290, 8.431203674468412, 8.47651779385414, 8.36738988038046, 12, 8.962066677692652, 9.9348468537583, 7.17112973424037, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 9.974386531747617, 10.0869238613498, 9.46667713605995, 12, 5.922423255719757, 5.97331188170946, 5.66798012577123, 12, 1.333, 1.333, 1.333, 1, , , , , 216.00498962402344, 218.562, 213.901, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.65588807, 8901.6576289, 8901.6541364, 60, 89.0275981345, 89.0276271483333, 89.02756894, 60, 5011.514030406665, 5011.5885546, 5011.4398548, 60, 50.19190050677778, 50.1931425766667, 50.1906642466667, 60, , , , , , , , , 216.288818359375, 217.24, 215.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 75224.59356073219, 75256.79, 75156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.0349249839782715, 3.07, 2.99, 601, 3.034916639328003, 3.07, 2.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4279201331114844, 2.32, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8901.65416484693, 8901.655924, 8901.652397, 601, 89.02756941411533, 89.0275987333333, 89.02753995, 601, 5011.5585166688825, 5011.631678, 5011.485904, 601, 50.192641944481394, 50.1938613, 50.1914317333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5497666666666726, 0.55, 0.54, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.5300166666666621, -0.53, -0.54, 600, -0.001233333333333334, 0.03, -0.04, 600, 0.013976705490848595, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.2634916666666666, 0.2742, 0.253, 60, , , , , , , , , , , , , , , , , 0.48800666666666664, 0.5078, 0.4685, 60, -0.21650000000000008, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794662068965524, 2.58142, 2.57749, 58, 32.048146551724145, 32.0512, 32.046, 58, 1439.1885862068966, 1439.301, 1439.072, 58, -1.2774155172413797, -1.2545, -1.3016, 58
2018-09-04 07:54:00, 4366.897142857143, 4370.82, 4361.65, 7, 4374.969999999999, 4378.88, 4369.73, 7, 8.072857142857142, 8.08, 8.06, 7, 11.206341666666672, 11.209, 11.202, 120, 1491.6869333333336, 1491.73, 1491.614, 120, 994.1648333333335, 994.18, 994.11, 60, 2.0, 2.0, 2.0, 60, 0.48800000000000027, 0.5, 0.48, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9406000000000034, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 28, 98.04285714285713, 98.2, 97.9, 28, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.938128556685441, -2.9269008644643, -2.96734221206935, 12, -1.0553333333333328, -1.05, -1.06, 60, -1.546999999999999, -1.53, -1.55, 60, 0.20445096743295, 0.20541, 0.203584, 522, 5.137764367816098, 5.158, 5.137, 522, -22.632356321839254, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4709.5, 4755.0, 4664.0, 2, 6580.5, 7380.0, 5781.0, 2, 994.0, 994.0, 994.0, 60, 997.0051421535926, 997.018513733594, 996.978399204764, 12, 997.0, 997.0, 997.0, 60, 99.71666666666665, 99.8, 99.5, 12, -2.8036666666666674, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.70999999999998, 99.8, 99.5, 30, , , , , 335.8120422363281, 346.2, 328.8, 600, 155.81204223632812, 166.20000000000005, 148.8, 600, 7.3376666666666654, 9.5, 5.3, 600, 359.5920104980469, 360.0, 1.1, 288, 179.59202575683594, 195.1, 149.89999999999998, 288, 359.1493225097656, 359.488800048828, 358.908599853516, 12, 17.5, 17.5, 17.5, 12, 15.766636848449707, 17.5, 13.5, 12, 327.6000061035156, 327.6, 327.6, 12, 327.79998779296875, 327.8, 327.8, 12, 3.194591522216797, 343.447478350513, 2.68558377525192, 288, 183.19459533691406, 198.985989861407, 153.07468747744, 288, 2.740098237991333, 3.0721116065979, 2.48319363594055, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 19.681900024414062, 21.476067900950994, 17.37705499395301, 12, 330.7199401855469, 330.719944130269, 330.719944130269, 12, 330.9948425292969, 330.994831273128, 330.994831273128, 12, 5.8104071617126465, 360.0, 1.1, 601, 185.81040954589844, 195.1, 179.10000000000002, 601, 8.54492512479201, 10.3, 6.6, 601, 8.670833333333341, 10.3, 7.1, 288, 8.639362226254335, 8.6668624740843, 8.6156822107081, 12, 8.698870714061023, 10.02, 7.33, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.299999999999999, 10.3, 10.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.539500748516637, 10.1612378720653, 6.96686892087304, 288, 8.508605963780893, 8.53761709337922, 8.4837060095458, 12, 8.56741508437649, 9.88368913326673, 7.19626013480989, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.1612378720653, 10.1612378720653, 10.1612378720653, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , , , , , 215.89706420898438, 218.127, 213.487, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.652322141668, 8901.6540753, 8901.6505805, 60, 89.02753870236116, 89.0275679216667, 89.027509675, 60, 5011.363797360001, 5011.4373553, 5011.2896447, 60, 50.18939662266668, 50.1906225883333, 50.188160745, 60, , , , , , , , , 215.96588134765625, 216.58, 215.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 75324.65310517537, 75356.69, 75256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.03183650970459, 3.05, 3.01, 599, 3.031853199005127, 3.05, 3.01, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.01, -0.01, 599, 0.8232554257095154, 1.04, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8901.650623951593, 8901.652391, 8901.64884, 599, 89.02751039919315, 89.02753985, 89.0274806666667, 599, 5011.413701814688, 5011.485649, 5011.33978, 599, 50.19022836357823, 50.1914274833333, 50.1889963333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3477462437395888, 1.4, 1.3, 1198, 0.5497495826377359, 0.55, 0.54, 599, 0.0007679465776293826, 0.03, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.05275459098497493, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.247746243739549, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834728, 0.04, -0.03, 599, 0.26138166666666673, 0.273, 0.2516, 60, , , , , , , , , , , , , , , , , 0.4840766666666666, 0.5056, 0.466, 60, -0.1896666666666666, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781136206896553, 2.58017, 2.57681, 58, 32.0480224137931, 32.0523, 32.0455, 58, 1439.1068620689653, 1439.227, 1439.028, 58, -1.2944965517241376, -1.2694, -1.3111, 58
2018-09-04 07:55:00, 4370.348333333333, 4371.79, 4368.73, 6, 4378.416666666667, 4379.86, 4376.8, 6, 8.068333333333333, 8.07, 8.06, 6, 11.199966666666676, 11.204, 11.194, 120, 1491.6503749999995, 1491.699, 1491.614, 120, 994.1514999999998, 994.17, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.48400000000000026, 0.52, 0.48, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9237999999999995, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.30666666666669, 98.4, 98.2, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1837.0, 1837.0, 1837.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.953854742407763, -2.9269008644643, -2.96734221206935, 12, -1.0521666666666656, -1.05, -1.06, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.2059605201535509, 0.206584, 0.205257, 521, 5.137806142034555, 5.158, 5.137, 521, -22.658330134357172, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4956.5, 5071.0, 4842.0, 2, 7352.5, 7391.0, 7314.0, 2, 994.0, 994.0, 994.0, 60, 996.990098937002, 997.008484761285, 996.978398780234, 12, 997.0, 997.0, 997.0, 60, 99.60000000000001, 99.8, 99.5, 12, -2.7996666666666665, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.6033333333333, 99.8, 99.5, 30, , , , , 333.3840637207031, 343.0, 327.4, 600, 153.38406372070312, 163.0, 147.39999999999998, 600, 8.180833333333327, 9.8, 5.9, 600, 358.7328186035156, 336.5, 2.3, 290, 178.73281860351562, 193.0, 147.60000000000002, 290, 359.5941162109375, 359.995483398438, 359.079345703125, 11, 17.5, 17.5, 17.5, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 2.322831869125366, 339.695724192167, 5.93190872808956, 290, 182.3228302001953, 196.822571121686, 150.751285001842, 290, 3.209601402282715, 3.57672262191772, 2.70355033874512, 11, 21.4760684967041, 21.476067900950994, 21.476067900950994, 11, 18.98598861694336, 18.985989861407006, 18.985989861407006, 11, 330.7199401855469, 330.719944130269, 330.719944130269, 11, 330.75128173828125, 330.751285001842, 330.751285001842, 11, 7.067802906036377, 13.5, 2.3, 600, 187.06781005859375, 193.5, 182.3, 600, 8.895333333333328, 10.4, 7.0, 600, 9.019655172413795, 10.4, 7.0, 290, 8.663400921044275, 8.69101589495505, 8.64139599170695, 11, 9.011476489028222, 10.25, 7.17, 290, 10.563636363636402, 10.5636363636364, 10.5636363636364, 11, 10.799999999999999, 10.8, 10.8, 11, 10.345454545454547, 10.4, 10.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.888329901654124, 10.2646732517303, 6.86426549481372, 290, 8.532184586381875, 8.55919056466331, 8.51325396382248, 11, 8.880286618702863, 10.1160693514498, 7.03748584126259, 290, 10.4290369309297, 10.4290369309297, 10.4290369309297, 11, 10.6689221626786, 10.6689221626786, 10.6689221626786, 11, 10.208253953731209, 10.2646732517303, 10.1612378720653, 11, 5.973311881709461, 5.97331188170946, 5.97331188170946, 11, , , , , , , , , 215.73516845703125, 218.163, 213.065, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.64875863, 8901.6505204, 8901.6469894, 60, 89.0274793105, 89.0275086733333, 89.0274498233333, 60, 5011.212558250002, 5011.287115, 5011.1383238, 60, 50.18687597083333, 50.1881185833333, 50.18563873, 60, , , , , , , , , 215.6100311279297, 216.49, 214.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 75424.59366056579, 75456.79, 75356.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.012883186340332, 3.03, 2.99, 600, 3.012911796569824, 3.03, 2.99, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, -0.0, -0.01, 601, 0.48321131447587284, 0.7, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.647025653909, 8901.648835, 8901.645235, 601, 89.02745042756519, 89.0274805833333, 89.0274205833333, 601, 5011.264094547423, 5011.33953, 5011.188945, 601, 50.18773490912365, 50.1889921666667, 50.1864824166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00029950083194675515, 0.03, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.0016666666666666405, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00016638935108153068, 0.04, -0.05, 601, 0.2638216666666667, 0.2731, 0.2564, 60, , , , , , , , , , , , , , , , , 0.48860166666666666, 0.5058, 0.4749, 60, -0.08483333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576811206896551, 2.57745, 2.57633, 58, 32.0480224137931, 32.0497, 32.0463, 58, 1439.0277758620693, 1439.062, 1439.0, 58, -1.311091379310345, -1.3045, -1.3169, 58
2018-09-04 07:56:00, 4390.376, 4474.13, 4366.65, 5, 4398.451999999999, 4482.21, 4374.73, 5, 8.075999999999999, 8.08, 8.07, 5, 11.202808333333337, 11.207, 11.198, 120, 1491.5451666666668, 1491.628, 1491.495, 120, 994.1654999999996, 994.22, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.899999999999999, -2.9, -2.9, 12, -2.915000000000002, -2.9, -2.93, 50, -2.767857142857143, -2.7, -2.8, 28, 98.12499999999997, 98.4, 97.9, 28, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1837.0, 1870.0, 1804.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.900000996140419, -2.88656750964657, -2.91344444403865, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.20674656513409947, 0.207032, 0.20628, 522, 5.137844827586212, 5.158, 5.137, 522, -22.663754789272204, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5216.5, 5271.0, 5162.0, 2, 8700.5, 9829.0, 7572.0, 2, 994.0, 994.0, 994.0, 60, 997.0051413700897, 997.048598310795, 996.968370130146, 12, 997.0, 997.0, 997.0, 60, 100.0, 100.1, 99.9, 12, -2.7890000000000024, -2.78, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.00344827586206, 100.1, 99.9, 29, , , , , 334.1364440917969, 344.4, 324.6, 600, 154.13644409179688, 164.39999999999998, 144.60000000000002, 600, 7.146833333333335, 8.7, 5.2, 600, 4.329946994781494, 360.0, 1.1, 290, 184.32994079589844, 194.0, 153.20000000000005, 290, 359.5626220703125, 359.627746582031, 359.510345458984, 12, 17.5, 17.5, 17.5, 12, 14.291674613952637, 15.099999999999994, 13.0, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 8.000384330749512, 345.793653070336, 1.5658268205948, 290, 188.00038146972656, 197.798030549654, 156.387162153846, 290, 3.1498262882232666, 3.21576595306396, 3.09925770759583, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 18.130443572998047, 18.985989861407006, 16.822571121685996, 12, 330.7199401855469, 330.719944130269, 330.719944130269, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 5.835200786590576, 360.0, 1.1, 599, 185.835205078125, 194.3, 178.0, 599, 8.5804674457429, 9.9, 6.9, 599, 8.62793103448276, 9.8, 7.3, 290, 8.708792010928141, 8.72979605945383, 8.69336787564764, 12, 8.637653350110096, 9.49, 7.62, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.49365709214141, 9.66725693527839, 7.16795970459769, 290, 8.577564977823798, 8.59772854970075, 8.56342961450149, 12, 8.503364265744253, 9.35521592988895, 7.48586340537411, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.2646732517303, 10.2646732517303, 10.2646732517303, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , , , , , 215.55467224121094, 217.835, 213.333, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.645155414999, 8901.6469298, 8901.6433823, 60, 89.02741925691664, 89.02744883, 89.027389705, 60, 5011.061913988335, 5011.1358739, 5010.9882614, 60, 50.18436523313888, 50.1855978983333, 50.18313769, 60, , , , , , , , , 215.4350128173828, 216.02, 214.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 75524.70666666675, 75556.79, 75456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.004483461380005, 3.02, 2.97, 600, 3.004483461380005, 3.02, 2.97, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, -0.0, 600, 0.3128000000000007, 0.45, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.643455016665, 8901.645229, 8901.64168, 600, 89.02739091694437, 89.0274204833333, 89.0273613333333, 600, 5011.114249668332, 5011.188695, 5011.039078, 600, 50.18523749447223, 50.18647825, 50.1839846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499500000000062, 0.55, 0.54, 600, -0.0005833333333333336, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00016666666666666658, 0.03, -0.05, 600, -0.019333333333333327, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000014, 0.06, -0.04, 600, 0.2632733333333333, 0.2711, 0.2558, 60, , , , , , , , , , , , , , , , , 0.4875950000000001, 0.502, 0.4738, 60, -0.1871666666666668, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783284210526323, 2.57899, 2.57776, 57, 32.04874736842105, 32.0508, 32.0471, 57, 1439.1177192982454, 1439.157, 1439.079, 57, -1.2924403508771927, -1.2843, -1.3011, 57
2018-09-04 07:57:00, 4400.889999999999, 4513.07, 4364.53, 6, 4408.97, 4521.15, 4372.61, 6, 8.08, 8.08, 8.08, 6, 11.180899999999989, 11.199, 11.166, 120, 1491.4951750000007, 1491.562, 1491.425, 120, 994.1716666666672, 994.19, 994.15, 60, 2.0, 2.0, 2.0, 60, 0.5079999999999999, 0.52, 0.5, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.9202, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.15333333333335, 98.3, 98.0, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0039388974656114, -2.89999999999998, -3.07141224918422, 12, -1.049499999999999, -1.03, -1.06, 60, -1.537, -1.53, -1.55, 60, 0.2067088076923077, 0.207091, 0.206059, 520, 5.137484615384621, 5.158, 5.137, 520, -22.625557692307865, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5652.0, 5781.0, 5523.0, 2, 14804.5, 15797.0, 13812.0, 2, 994.0, 994.0, 994.0, 60, 997.0106673213919, 997.027986119343, 996.997900382718, 12, 997.0, 997.0, 997.0, 60, 98.74166666666667, 100.0, 98.0, 12, -2.771166666666667, -2.74, -2.8, 60, -2.8366666666666647, -2.8, -2.9, 30, 99.74333333333328, 100.0, 99.6, 30, , , , , 334.65496826171875, 346.5, 327.2, 599, 154.6549530029297, 166.5, 147.2, 599, 7.27145242070116, 8.8, 4.9, 599, 0.6266782879829407, 360.0, 1.1, 289, 180.62667846679688, 191.3, 150.8, 289, 359.8104553222656, 359.960357666016, 359.612670898438, 12, 17.5, 17.5, 17.5, 12, 14.0, 14.0, 14.0, 12, 327.6000061035156, 327.6, 327.6, 12, 328.466552734375, 330.8, 328.0, 12, 4.243777751922607, 359.535872262094, 0.449472984693231, 289, 184.2437744140625, 195.104146167644, 153.946200434065, 289, 3.416123628616333, 3.56818556785583, 3.19600677490234, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 17.79802894592285, 17.798030549653987, 17.798030549653987, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 331.63641357421875, 333.94620043406496, 331.17457107694804, 12, 4.825531959533691, 360.0, 1.1, 601, 184.82553100585938, 191.3, 173.39999999999998, 601, 8.382695507487517, 10.0, 6.9, 601, 8.435986159169548, 9.9, 7.0, 289, 8.671414908574722, 8.69185082872927, 8.66150656530753, 12, 8.424334696445426, 9.6, 7.44, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.150000000000002, 10.4, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.30308202299001, 9.76672898535986, 6.86473340359476, 289, 8.53953871311271, 8.55869936877891, 8.53004756178369, 12, 8.291464369260533, 9.4659713764254, 7.30858638998132, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.015701118545081, 10.2646732517303, 9.76672898535986, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , , , , , 215.03038024902344, 216.721, 213.439, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.641533873333, 8901.6433221, 8901.6397501, 60, 89.02735889788887, 89.0273887016667, 89.0273291683333, 60, 5010.912971191667, 5010.985764, 5010.8402572, 60, 50.18188285319445, 50.1830960666667, 50.1806709533333, 60, , , , , , , , , 214.8446807861328, 215.82, 214.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 75624.70666666674, 75656.79, 75556.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.996821880340576, 3.02, 2.97, 601, 2.996800184249878, 3.02, 2.97, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 0.3615833333333345, 0.62, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.639868970002, 8901.641673, 8901.638073, 600, 89.02733114949996, 89.0273612166667, 89.0273012166667, 600, 5010.966764483341, 5011.038828, 5010.894231, 600, 50.182779408055545, 50.1839804666667, 50.1815705166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3621981681931465, 1.4, 1.3, 1201, 0.5497333333333393, 0.55, 0.54, 600, 0.0009000000000000004, 0.05, -0.05, 600, -0.5299999999999956, -0.53, -0.53, 600, -3.333333333333339e-05, 0.04, -0.04, 600, 0.015141430948419304, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2621981681931786, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0001500000000000004, 0.05, -0.04, 600, 0.2631533333333333, 0.2694, 0.2569, 60, , , , , , , , , , , , , , , , , 0.4873583333333335, 0.499, 0.4758, 60, -0.19983333333333322, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767553448275864, 2.57781, 2.57587, 58, 32.04762241379309, 32.0493, 32.0457, 58, 1439.0255344827583, 1439.084, 1438.974, 58, -1.3114258620689652, -1.2994, -1.3221, 58
2018-09-04 07:58:00, 4354.29, 4359.7, 4348.88, 2, 4362.355, 4367.76, 4356.95, 2, 8.065000000000001, 8.07, 8.06, 2, 11.162783333333335, 11.174, 11.134, 120, 1491.4551583333334, 1491.547, 1491.121, 120, 994.1578333333334, 994.17, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.9199999999999995, -2.92, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.27, 98.4, 98.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 1902.0, 1902.0, 1902.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9812600039563315, -2.87314695034257, -3.03038807807843, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.20600731417624524, 0.206506, 0.205587, 522, 5.1376839080459815, 5.158, 5.137, 522, -22.610670498084467, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5890.0, 5913.0, 5867.0, 2, 11052.5, 13889.0, 8216.0, 2, 994.0, 994.0, 994.0, 60, 996.9972030600302, 997.008483312504, 996.977843026562, 12, 997.0, 997.0, 997.0, 60, 98.90833333333332, 100.2, 98.3, 12, -2.7540000000000004, -2.74, -2.8, 60, -2.833333333333334, -2.8, -2.9, 30, 100.1, 100.3, 99.8, 30, , , , , 334.4787902832031, 345.7, 325.6, 601, 154.47879028320312, 165.70000000000005, 145.60000000000002, 601, 8.09567387687188, 10.2, 5.5, 601, 1.3743685483932495, 360.0, 1.7, 289, 181.37437438964844, 194.0, 148.8, 289, 0.03841617703437805, 359.901031494141, 0.00838035158813, 12, 17.5, 17.5, 17.5, 12, 13.575003623962402, 14.0, 12.699999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 329.79998779296875, 330.8, 328.8, 12, 5.003838062286377, 346.890193755767, 2.99042132545446, 289, 185.00384521484375, 197.856967469817, 151.98597683081, 289, 3.6522488594055176, 3.78137111663818, 3.45077633857727, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 17.28424644470215, 17.798030549653987, 16.520314063222003, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 332.9660949707031, 333.94620043406496, 331.98597683081, 12, 7.107745170593262, 360.0, 1.7, 600, 187.1077423095703, 194.8, 179.39999999999998, 600, 8.938666666666668, 10.4, 6.8, 600, 9.058477508650517, 10.4, 7.0, 289, 8.707419893873961, 8.72745165745857, 8.67624481327801, 12, 9.078681975463978, 10.3, 7.34, 289, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.300000000000002, 10.4, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.926421955568768, 10.2637139619186, 6.86486067051869, 289, 8.575787656459871, 8.5968932607377, 8.54260874708141, 12, 8.946539913565559, 10.165552890031, 7.20766822711384, 289, 10.4290369309297, 10.4290369309297, 10.4290369309297, 12, 10.6689221626786, 10.6689221626786, 10.6689221626786, 12, 10.164554568430189, 10.2637139619186, 9.7670863142866, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , 1.288, 1.288, 1.288, 1, 214.8224639892578, 216.348, 212.42, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.637903083332, 8901.6396893, 8901.6361261, 60, 89.02729838472224, 89.027328155, 89.0272687683333, 60, 5010.76573226, 5010.8378009, 5010.6932689, 60, 50.17942887100001, 50.180630015, 50.1782211483333, 60, , , , , , , , , 214.8150634765625, 215.66, 213.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 75724.65951585975, 75756.7, 75656.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.0035393238067627, 3.03, 2.98, 599, 3.0035393238067627, 3.03, 2.98, 599, 0.0, 0.0, 0.0, 600, -0.005292153589315486, 0.0, -0.01, 599, 0.5793989983305498, 0.66, 0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.636293959935, 8901.638067, 8901.634538, 599, 89.02727156599889, 89.0273011166667, 89.0272423, 599, 5010.818940682801, 5010.893982, 5010.742271, 599, 50.180315678046725, 50.1815663666667, 50.17903785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -1.6694490818030255e-05, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 600, 6.677796327212035e-05, 0.04, -0.03, 599, -0.016527545909849777, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.2629883333333333, 0.2725, 0.2558, 60, , , , , , , , , , , , , , , , , 0.48705833333333326, 0.5046, 0.4737, 60, -0.13733333333333334, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576149743589743, 2.5766, 2.57559, 39, 32.04785384615384, 32.0495, 32.0469, 39, 1438.988128205128, 1439.013, 1438.957, 39, -1.3193384615384611, -1.3143, -1.326, 39
2018-09-04 07:59:00, 4365.575, 4369.77, 4362.06, 6, 4373.645, 4377.84, 4370.13, 6, 8.07, 8.07, 8.07, 6, 11.108591666666673, 11.14, 11.064, 120, 1491.0921833333327, 1491.287, 1490.479, 120, 994.1615000000002, 994.2, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9002000000000003, -2.89, -2.92, 50, -2.74, -2.7, -2.8, 30, 97.93333333333332, 98.3, 97.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0112945737736023, -2.95384972561254, -3.03498612387847, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.20628888314176272, 0.206573, 0.20559, 522, 5.138045977011498, 5.158, 5.137, 522, -22.59706896551741, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6106.0, 6180.0, 6032.0, 2, 10068.5, 12013.0, 8124.0, 2, 994.0, 994.0, 994.0, 60, 997.0026330458899, 997.038568769852, 996.958340195875, 12, 997.0, 997.0, 997.0, 60, 99.175, 99.6, 99.0, 12, -2.7928333333333355, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.17666666666665, 99.7, 99.0, 30, , , , , 336.50738525390625, 348.1, 330.1, 600, 156.5074005126953, 168.10000000000002, 150.10000000000002, 600, 7.660333333333335, 10.4, 5.4, 600, 357.543212890625, 360.0, 1.1, 288, 177.54322814941406, 194.6, 150.10000000000002, 288, 359.9597473144531, 359.963714599609, 0.0345097482204437, 11, 17.5, 17.5, 17.5, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 327.6000061035156, 327.6, 327.6, 11, 328.79998779296875, 328.8, 328.8, 11, 1.1172832250595093, 350.367674319338, 1.26776111126977, 288, 181.11727905273438, 198.483102460992, 153.228962910355, 288, 3.5605032444000244, 3.780513048172, 3.33440637588501, 11, 21.4760684967041, 21.476067900950994, 21.476067900950994, 11, 18.483102798461914, 18.483102460992, 18.483102460992, 11, 330.75128173828125, 330.751285001842, 330.751285001842, 11, 331.9859924316406, 331.98597683081, 331.98597683081, 11, 8.486711502075195, 360.0, 1.1, 600, 188.48670959472656, 195.1, 177.70000000000005, 600, 8.475166666666667, 10.2, 6.5, 600, 8.694791666666667, 10.4, 6.5, 288, 8.697429653002956, 8.71673003802282, 8.67906735751297, 11, 8.657244318181817, 9.97, 7.14, 288, 10.418181818181857, 10.5636363636364, 10.3636363636364, 11, 10.581818181818182, 10.8, 10.5, 11, 10.400000000000002, 10.4, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.565204109155012, 10.2816448561875, 6.36895547164721, 288, 8.56504377736819, 8.58627474053413, 8.54613399487206, 11, 8.527597868572512, 9.851493339423, 7.00806841852117, 288, 10.284942721008754, 10.4290369309297, 10.2309073922884, 11, 10.44873677472071, 10.6689221626786, 10.3661672542365, 11, 10.266974124512943, 10.2816448561875, 10.2637139619186, 11, 5.973311881709461, 5.97331188170946, 5.97331188170946, 11, , , , , , , , , 214.9454803466797, 216.845, 213.072, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.634300875003, 8901.636066, 8901.6325436, 60, 89.02723834791668, 89.0272677666667, 89.02720906, 60, 5010.618401738334, 5010.69079, 5010.5466037, 60, 50.17697336230556, 50.1781798333333, 50.1757767283333, 60, , , , , , , , , 214.8096160888672, 215.5, 213.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 75824.61666666668, 75856.7, 75756.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.003722906112671, 3.02, 2.98, 599, 3.0037333965301514, 3.02, 2.98, 600, 0.0, 0.0, 0.0, 599, -0.0014833333333333343, -0.0, -0.01, 600, 0.7366833333333319, 0.94, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.632738681667, 8901.634532, 8901.630942, 600, 89.02721231136105, 89.0272422, 89.0271823666667, 600, 5010.6659441816755, 5010.742027, 5010.590727, 600, 50.17776573636113, 50.1790337833333, 50.1765121166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394328607172669, 1.4, 1.3, 1199, 0.5498664440734616, 0.55, 0.54, 599, -0.00043333333333333326, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 599, -0.00023333333333333322, 0.04, -0.03, 600, 0.02036727879799667, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.03, 600, 0.26193833333333333, 0.2681, 0.2571, 60, , , , , , , , , , , , , , , , , 0.4851116666666666, 0.4965, 0.4762, 60, -0.18416666666666678, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799116883116877, 2.58179, 2.57666, 77, 32.05034025974026, 32.0539, 32.0482, 77, 1439.2089220779224, 1439.319, 1439.015, 77, -1.27378051948052, -1.2511, -1.314, 77
2018-09-04 08:00:00, 4369.856666666667, 4376.79, 4365.39, 6, 4377.918333333334, 4384.85, 4373.46, 6, 8.061666666666667, 8.07, 8.06, 6, 11.012675000000002, 11.095, 10.982, 120, 1490.9828333333328, 1491.266, 1490.788, 120, 994.1684999999994, 994.19, 994.15, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8960000000000012, -2.89, -2.9, 50, -2.7862068965517235, -2.7, -2.8, 29, 98.15862068965512, 98.4, 98.0, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.97973952706834, -2.95384972561254, -3.02143306712924, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2056399192307694, 0.206344, 0.205084, 520, 5.138090384615387, 5.158, 5.137, 520, -22.59653846153864, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6633.5, 6933.0, 6334.0, 2, 10353.5, 11160.0, 9547.0, 2, 994.0, 994.0, 994.0, 60, 997.0076469321721, 997.028539568112, 996.988425655775, 12, 997.0, 997.0, 997.0, 60, 99.40833333333332, 99.6, 99.1, 12, -2.7776666666666676, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.39999999999999, 99.6, 99.1, 30, , , , , 334.8560791015625, 343.8, 325.2, 599, 154.8560791015625, 163.79999999999995, 145.2, 599, 7.740233722871446, 9.4, 5.4, 599, 356.0184326171875, 338.9, 3.7, 289, 176.01841735839844, 193.2, 150.8, 289, 359.3265686035156, 359.644256591797, 359.128784179688, 12, 17.5, 17.5, 17.5, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 329.3416748046875, 330.1, 328.8, 12, 359.5633239746094, 342.147254803483, 7.36106526217035, 289, 179.56333923339844, 197.052780659049, 153.967866737112, 289, 2.9232802391052246, 3.2384250164032, 2.71211004257202, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 18.483102798461914, 18.483102460992, 18.483102460992, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 332.5194396972656, 333.228962910355, 331.98597683081, 12, 8.511274337768555, 13.8, 3.7, 599, 188.5112762451172, 193.8, 183.7, 599, 8.042570951585978, 9.4, 6.3, 599, 8.308996539792384, 9.5, 7.2, 289, 8.651302259620428, 8.70750086415487, 8.58883125864454, 12, 8.329153821956597, 9.53, 7.38, 289, 10.347121212121232, 10.3636363636364, 10.3, 12, 10.458333333333336, 10.5, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.179844051131699, 9.36846900058637, 7.06527080289258, 289, 8.517985793865936, 8.57554211773527, 8.45499510351694, 12, 8.200093553414613, 9.40431607460613, 7.24642175457399, 289, 10.213620953466684, 10.2309073922884, 10.165552890031, 12, 10.33094958838275, 10.3661672542365, 10.2816448561875, 12, 10.2816448561875, 10.2816448561875, 10.2816448561875, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , , , , , 215.2982940673828, 217.643, 212.959, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.630737963333, 8901.6324847, 8901.628979, 60, 89.02717896605554, 89.0272080783333, 89.02714965, 60, 5010.470999378333, 5010.544131, 5010.3986619, 60, 50.17451665630556, 50.1757355166667, 50.1733110316667, 60, , , , , , , , , 214.9813690185547, 216.2, 213.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 75924.61666666668, 75956.7, 75856.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 3.011331081390381, 3.03, 2.98, 601, 3.011331081390381, 3.03, 2.98, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.01, -0.01, 601, 0.9366499999999994, 1.05, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.629169885, 8901.630936, 8901.627387, 600, 89.02715283141666, 89.0271822666667, 89.0271231166667, 600, 5010.516665668336, 5010.590479, 5010.44349, 600, 50.17527776113886, 50.1765079833333, 50.1740581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00044925124792013333, 0.03, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.037603993344425934, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527452, 0.04, -0.05, 601, 0.26210166666666673, 0.2706, 0.2533, 60, , , , , , , , , , , , , , , , , 0.48541166666666663, 0.5011, 0.469, 60, -0.19583333333333322, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799657894736843, 2.58118, 2.57818, 57, 32.04905087719298, 32.0523, 32.0464, 57, 1439.216228070175, 1439.285, 1439.112, 57, -1.2718894736842101, -1.2577, -1.2933, 57
2018-09-04 08:01:00, 4367.2757142857145, 4371.13, 4363.42, 7, 4375.352857142857, 4379.21, 4371.5, 7, 8.077142857142857, 8.08, 8.07, 7, 11.01043333333333, 11.027, 10.98, 120, 1490.8765666666668, 1491.122, 1490.34, 120, 994.1686885245904, 994.18, 994.14, 61, 2.0, 2.0, 2.0, 61, 0.5, 0.5, 0.5, 61, -2.899999999999999, -2.9, -2.9, 12, -2.8949999999999996, -2.89, -2.9, 50, -2.733333333333335, -2.7, -2.8, 30, 98.13333333333335, 98.4, 98.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.924663123579796, -2.89999999999998, -2.94036928404438, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.20489079693486587, 0.20576, 0.204281, 522, 5.138327586206899, 5.158, 5.137, 522, -22.552835249042325, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7820.5, 8116.0, 7525.0, 2, 14346.5, 14783.0, 13910.0, 2, 994.0, 994.0, 994.0, 61, 997.0068108246431, 997.018510977684, 996.988425191174, 12, 997.0, 997.0, 997.0, 61, 99.81666666666665, 100.0, 99.7, 12, -2.776833333333334, -2.77, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.82, 100.0, 99.7, 30, , , , , 332.5023193359375, 341.7, 327.2, 600, 152.5023193359375, 161.70000000000005, 147.2, 600, 7.544666666666658, 9.6, 5.7, 600, 357.7474670410156, 360.0, 1.1, 289, 177.74745178222656, 191.0, 148.60000000000002, 289, 358.7926330566406, 359.121704101562, 358.588043212891, 12, 17.5, 17.5, 17.5, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 328.7249755859375, 330.1, 328.6, 12, 1.320291519165039, 359.846726458708, 0.147297953696067, 289, 181.32029724121094, 194.79571099931, 151.656601164419, 289, 2.384208917617798, 2.7032163143158, 2.15766453742981, 12, 21.47606658935547, 21.476067900950994, 21.476067900950994, 12, 17.052780151367188, 17.052780659049006, 17.052780659049006, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 331.7876281738281, 333.228962910355, 331.656601164419, 12, 5.605823993682861, 360.0, 1.1, 599, 185.60581970214844, 192.4, 175.10000000000002, 599, 8.432721202003332, 9.8, 6.9, 599, 8.59100346020761, 9.8, 7.2, 289, 8.579529293552932, 8.61393499308438, 8.56382170006911, 12, 8.570789556464295, 9.7, 7.45454545454545, 289, 10.299999999999999, 10.3, 10.3, 12, 10.400000000000002, 10.4, 10.4, 12, 10.366666666666669, 10.4, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.45995090457459, 9.6687462227149, 7.06843940539047, 289, 8.44901092352274, 8.48588359777827, 8.43087561513035, 12, 8.43971052522782, 9.56461582401876, 7.32512535416475, 289, 10.165552890030998, 10.165552890031, 10.165552890031, 12, 10.2816448561875, 10.2816448561875, 10.2816448561875, 12, 10.197256337933432, 10.2816448561875, 9.6687462227149, 12, 5.973311881709461, 5.97331188170946, 5.97331188170946, 12, , , , , , , , , 214.9681396484375, 216.502, 212.999, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.627139713333, 8901.62892, 8901.6253763, 60, 89.02711899522224, 89.0271486666667, 89.027089605, 60, 5010.323545795002, 5010.3962282, 5010.2517338, 60, 50.17205909658333, 50.17327047, 50.17086223, 60, , , , , , , , , 214.66561889648438, 215.72, 213.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 79811.69184692179, 80056.8, 75956.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.993411064147949, 3.01, 2.97, 601, 2.993411064147949, 3.01, 2.97, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.01, 601, 1.0116805324459268, 1.29, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.625580620637, 8901.627381, 8901.623819, 601, 89.0270930103439, 89.0271230166667, 89.02706365, 601, 5010.369125502492, 5010.443245, 5010.296806, 601, 50.17281875837494, 50.1740540833333, 50.1716134333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.000499168053244592, 0.03, -0.04, 601, -0.5300499168053199, -0.53, -0.54, 601, 0.0009816971713810319, 0.03, -0.05, 601, -0.03161397670549082, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.26319, 0.2728, 0.2531, 60, , , , , , , , , , , , , , , , , 0.4874416666666666, 0.5053, 0.4688, 60, -0.15616666666666676, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579101206896551, 2.58379, 2.57713, 58, 32.04966724137931, 32.0546, 32.0461, 58, 1439.161775862069, 1439.431, 1439.049, 58, -1.2834689655172413, -1.2285, -1.3066, 58
2018-09-04 08:02:00, 4440.33, 4591.51, 4363.18, 3, 4448.3966666666665, 4599.58, 4371.24, 3, 8.066666666666668, 8.07, 8.06, 3, 11.000991666666666, 11.006, 10.994, 120, 1491.0280749999995, 1491.324, 1490.87, 120, 994.1483333333342, 994.17, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.894599999999999, -2.89, -2.9, 50, -2.748275862068965, -2.7, -2.8, 29, 98.10000000000002, 98.4, 97.8, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1951.5, 1968.0, 1935.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9123487499425997, -2.77312499668858, -3.07141224918422, 12, -1.0449999999999995, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2032379137931034, 0.204383, 0.201857, 522, 5.138931034482759, 5.158, 5.137, 522, -22.530459770115115, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9351.5, 9797.0, 8906.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9871267102061, 997.007926866782, 996.93772717843, 12, 997.0, 997.0, 997.0, 60, 99.23333333333333, 100.2, 98.0, 12, -2.737666666666668, -2.71, -2.77, 60, -2.8099999999999983, -2.8, -2.9, 30, 99.94666666666663, 100.2, 99.7, 30, , , , , 333.5361022949219, 341.0, 323.3, 601, 153.53610229492188, 161.0, 143.3, 601, 7.755241264559068, 9.5, 5.5, 601, 2.7847537994384766, 360.0, 1.1, 290, 182.78475952148438, 191.0, 151.39999999999998, 290, 359.3879089355469, 359.889923095703, 358.930145263672, 12, 15.899948120117188, 17.5, 15.099999999999994, 12, 11.733292579650879, 13.199999999999989, 11.0, 12, 327.6000061035156, 327.6, 327.6, 12, 328.6000061035156, 328.6, 328.6, 12, 6.430866241455078, 338.302796665713, 1.56900990731595, 290, 186.4308624267578, 194.78228346813, 154.59657232093, 290, 3.004580497741699, 3.48788070678711, 2.54840540885925, 12, 19.81595802307129, 21.476067900950994, 18.985989861407006, 12, 15.548025131225586, 17.052780659049006, 14.79571099930999, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 331.6565856933594, 331.656601164419, 331.656601164419, 12, 5.642312049865723, 360.0, 1.1, 601, 185.64231872558594, 191.0, 178.0, 601, 8.970549084858567, 10.2, 7.4, 601, 9.024482758620687, 10.2, 7.5, 290, 8.707911381311973, 8.75328038674035, 8.63425509851366, 12, 9.037015673981188, 9.9, 7.95, 290, 10.299999999999999, 10.3, 10.3, 12, 10.400000000000002, 10.4, 10.4, 12, 10.108333333333334, 10.2, 9.9, 12, 6.366666666666667, 6.5, 6.1, 12, 8.89167457298779, 10.0652883491317, 7.36756047195444, 290, 8.578662335561116, 8.62298479229082, 8.50589909622323, 12, 8.904011671860424, 9.76661149017566, 7.81598854468544, 290, 10.165552890030998, 10.165552890031, 10.165552890031, 12, 10.2816448561875, 10.2816448561875, 10.2816448561875, 12, 9.974139968838431, 10.0652883491317, 9.76371727863873, 12, 6.237074275001294, 6.36895547164721, 5.97331188170946, 12, , , , , , , , , 214.68247985839844, 217.089, 212.296, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.623554651665, 8901.6253161, 8901.6217865, 60, 89.02705924419442, 89.0270886016667, 89.027029775, 60, 5010.178648716666, 5010.2493025, 5010.1078158, 60, 50.169644145277786, 50.1708217083333, 50.1684635966667, 60, , , , , , , , , 214.38819885253906, 215.33, 213.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 80124.72988313857, 80156.7, 80056.9, 599, 0.6000000000000132, 0.6, 0.6, 1197, 3.0135116577148438, 3.04, 2.99, 598, 3.0135116577148438, 3.04, 2.99, 598, 0.0, 0.0, 0.0, 598, -0.0031438127090301026, -0.0, -0.01, 598, 1.0441068447412307, 1.52, 0.81, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8901.622035717863, 8901.623813, 8901.620227, 599, 89.02703392863104, 89.02706355, 89.0270037833333, 599, 5010.225811701179, 5010.29656, 5010.15556, 599, 50.17043019501949, 50.1716093333333, 50.1692593333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5498829431438189, 0.55, 0.54, 598, -0.00020066889632107033, 0.04, -0.04, 598, -0.5299999999999956, -0.53, -0.53, 598, 3.34448160535113e-05, 0.04, -0.03, 598, 0.02491638795986619, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.206683375104456, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.00033444816053511715, 0.04, -0.04, 598, 0.26184833333333335, 0.2692, 0.2506, 60, , , , , , , , , , , , , , , , , 0.4849383333333333, 0.4987, 0.4642, 60, -0.15, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819951724137935, 2.58527, 2.57823, 58, 32.04948620689656, 32.055, 32.046, 58, 1439.3379482758617, 1439.525, 1439.119, 58, -1.2464844827586206, -1.2084, -1.2917, 58
2018-09-04 08:03:00, 4368.5419999999995, 4369.75, 4365.86, 5, 4376.610000000001, 4377.82, 4373.92, 5, 8.068000000000001, 8.07, 8.06, 5, 11.015699999999985, 11.023, 10.999, 120, 1491.1650750000001, 1491.239, 1491.09, 120, 994.1601666666669, 994.19, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.4753333333333339, 0.5, 0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.890399999999999, -2.87, -2.9, 50, -2.7172413793103463, -2.7, -2.8, 29, 97.82413793103451, 97.9, 97.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 2017.0, 2066.0, 1968.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8654965784816486, -2.78655652824682, -3.09882380699372, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2012402653846152, 0.201988, 0.19674, 520, 5.138373076923081, 5.158, 5.137, 520, -22.504134615384796, -17.95, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10815.5, 11330.0, 10301.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9945552561009, 997.027983595169, 996.937726650877, 12, 997.0, 997.0, 997.0, 60, 99.51666666666667, 100.1, 97.8, 12, -2.7450000000000014, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.87666666666662, 100.1, 99.7, 30, , , , , 334.9663391113281, 349.0, 326.0, 599, 154.9663543701172, 169.0, 146.0, 599, 7.713355592654424, 10.2, 5.2, 599, 357.0679626464844, 336.3, 2.3, 289, 177.06797790527344, 194.0, 148.8, 289, 359.5837707519531, 359.902099609375, 359.321136474609, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.24991226196289, 14.0, 11.0, 12, 327.6000061035156, 327.6, 327.6, 12, 328.8333435058594, 329.2, 328.8, 12, 0.642276406288147, 339.491887761902, 5.93439466130806, 289, 180.64227294921875, 197.904839052931, 151.985848541483, 289, 3.190913200378418, 3.54772424697876, 2.89733648300171, 12, 18.985990524291992, 18.985989861407006, 18.985989861407006, 12, 15.054222106933594, 17.90483905293101, 14.782283468130004, 12, 330.75128173828125, 330.751285001842, 330.751285001842, 12, 332.017333984375, 332.363557609648, 331.985848541483, 12, 6.839064598083496, 14.8, 2.3, 601, 186.8390655517578, 194.8, 182.3, 601, 8.435108153078207, 10.5, 6.2, 601, 8.596539792387548, 10.5, 6.2, 289, 8.747119291332023, 8.77014152571628, 8.70542314335063, 12, 8.610861906259837, 10.24, 6.56, 289, 10.299999999999999, 10.3, 10.3, 12, 10.491666666666667, 10.5, 10.4, 12, 10.475, 10.5, 10.2, 12, 6.4750000000000005, 6.5, 6.2, 12, 8.466293579861162, 10.3664633393364, 6.06785981282144, 289, 8.614575307068563, 8.63882361252566, 8.57029578025129, 12, 8.48073560788609, 10.105606444318, 6.42676423704413, 289, 10.165552890030998, 10.165552890031, 10.165552890031, 12, 10.359395132407327, 10.3664633393364, 10.2816448561875, 12, 10.34136542348601, 10.3664633393364, 10.0652883491317, 12, 6.343864166745063, 6.36895547164721, 6.06785981282144, 12, 1.166, 1.166, 1.166, 1, , , , , 214.7698974609375, 217.324, 212.407, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.619942278332, 8901.621726, 8901.6181615, 60, 89.02699903797222, 89.0270287666667, 89.0269693583333, 60, 5010.034348788334, 5010.1054626, 5009.9626526, 60, 50.16723914647223, 50.1684243766667, 50.16604421, 60, , , , , , , , , 214.3854522705078, 215.43, 213.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 80224.67224625617, 80256.81, 80156.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 3.0118136405944824, 3.03, 2.99, 601, 3.0118136405944824, 3.03, 2.99, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, -0.0, -0.01, 601, 1.0647166666666747, 1.32, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.618355915003, 8901.620221, 8901.616514, 600, 89.02697259858336, 89.0270036833333, 89.0269419, 600, 5010.084695296669, 5010.155318, 5010.013131, 600, 50.168078254944504, 50.1692553, 50.1668855166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0002495840266222959, 0.04, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -4.618232215578854e-20, 0.03, -0.05, 601, -0.02196339434276206, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2809325562031348, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.2633216666666667, 0.2716, 0.2552, 60, , , , , , , , , , , , , , , , , 0.48766999999999994, 0.503, 0.4727, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770312068965535, 2.57811, 2.57648, 58, 32.04691551724138, 32.0488, 32.0451, 58, 1439.044551724138, 1439.11, 1439.013, 58, -1.3072586206896548, -1.2934, -1.314, 58
2018-09-04 08:04:00, 4368.280000000001, 4369.3, 4366.78, 4, 4376.3525, 4377.36, 4374.85, 4, 8.0725, 8.08, 8.06, 4, 11.02363333333335, 11.027, 11.021, 120, 1491.1885166666664, 1491.347, 1491.134, 120, 994.1416666666665, 994.17, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.46116666666666706, 0.47, 0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8728000000000016, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.14999999999995, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2132.0, 2132.0, 2132.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8629031247947707, -2.84040228328581, -2.88091284778477, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5310000000000004, -1.52, -1.55, 60, 0.2003011453154876, 0.200918, 0.197308, 523, 5.138164435946467, 5.158, 5.116, 523, -22.489885277246838, -20.02, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12359.0, 12765.0, 11953.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9820191791233, 997.007926306257, 996.907640619725, 12, 997.0, 997.0, 997.0, 60, 99.53333333333335, 99.7, 99.4, 12, -2.743333333333334, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.54000000000002, 99.7, 99.4, 30, , , , , 336.8787536621094, 347.0, 324.2, 601, 156.87875366210938, 167.0, 144.2, 601, 7.567221297836924, 10.0, 5.5, 601, 1.6803346872329712, 360.0, 1.4, 289, 181.68032836914062, 195.4, 149.7, 289, 359.5423278808594, 359.842437744141, 359.339385986328, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 328.79998779296875, 328.8, 328.8, 11, 5.315297603607178, 346.290359667494, 2.68678563210312, 289, 185.31529235839844, 199.280329363823, 152.889235631638, 289, 3.152923822402954, 3.43873929977417, 2.95373368263245, 11, 19.280330657958984, 19.280329363823, 19.280329363823, 11, 19.280330657958984, 19.280329363823, 19.280329363823, 11, 330.75128173828125, 330.751285001842, 330.751285001842, 11, 331.98583984375, 331.985848541483, 331.985848541483, 11, 8.250733375549316, 360.0, 1.4, 598, 188.250732421875, 195.4, 179.10000000000002, 598, 8.5108695652174, 10.5, 6.4, 598, 8.631141868512106, 10.5, 6.8, 289, 8.667109101120078, 8.69246977547497, 8.64120290356034, 11, 8.613740169864741, 10.33, 7.08181818181818, 289, 10.308181818181817, 10.33, 10.3, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.499400323754706, 10.3674997833378, 6.66871240063281, 289, 8.535756141053051, 8.56058018355437, 8.51094102444815, 11, 8.481839670696798, 10.1960116836085, 6.9497867326263, 289, 10.173859833733955, 10.1960116836085, 10.165552890031, 11, 10.366746005882238, 10.3674997833378, 10.3664633393364, 11, 10.366746005882238, 10.3674997833378, 10.3664633393364, 11, 6.06785981282144, 6.06785981282144, 6.06785981282144, 11, , , , , , , , , 214.63595581054688, 216.592, 212.682, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 3.5999999046325684, 3.6, 3.6, 539, 8901.616327508333, 8901.6181012, 8901.6145561, 60, 89.02693879180553, 89.0269683533333, 89.0269092683333, 60, 5009.8892178666665, 5009.9602512, 5009.8186979, 60, 50.16482029777775, 50.1660041866667, 50.163644965, 60, , , , , , , , , 214.2674560546875, 215.03, 213.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 80324.79329999989, 80356.81, 80256.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.007537603378296, 3.03, 2.98, 601, 3.007516622543335, 3.03, 2.98, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333331, 0.02, -0.01, 600, 0.6765224625623946, 0.97, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.614653292845, 8901.616507, 8901.6128, 601, 89.0269108882141, 89.0269417833333, 89.02688, 601, 5009.940532547428, 5010.012888, 5009.867944, 601, 50.16567554245706, 50.1668814666667, 50.1644657333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0002500000000000001, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.06821963394342763, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.26303166666666666, 0.2698, 0.2549, 60, , , , , , , , , , , , , , , , , 0.4871466666666666, 0.4997, 0.4721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770529824561397, 2.57761, 2.57678, 57, 32.047784210526316, 32.0495, 32.0468, 57, 1439.0432280701748, 1439.074, 1439.028, 57, -1.3077789473684214, -1.3015, -1.311, 57
2018-09-04 08:05:00, 4373.192, 4396.71, 4366.94, 5, 4381.273999999999, 4404.78, 4375.03, 5, 8.081999999999999, 8.09, 8.07, 5, 11.037341666666665, 11.05, 11.026, 120, 1491.4119083333337, 1491.49, 1491.263, 120, 994.1551666666667, 994.19, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.878400000000002, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.83333333333331, 98.1, 97.7, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2198.0, 2198.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.848086926452402, -2.81345543460094, -2.9269008644643, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.19950612667946263, 0.199943, 0.196712, 521, 5.138410748560466, 5.158, 5.137, 521, -22.540921305182504, -19.61, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14100.0, 14624.0, 13576.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9938112241484, 997.018509178397, 996.947754770018, 12, 997.0, 997.0, 997.0, 60, 99.76666666666665, 99.9, 99.6, 12, -2.749333333333334, -2.74, -2.77, 60, -2.8166666666666655, -2.8, -2.9, 30, 99.76999999999998, 99.9, 99.6, 30, , , , , 336.021484375, 344.9, 331.2, 599, 156.02149963378906, 164.89999999999998, 151.2, 599, 7.615025041736217, 9.8, 5.6, 599, 0.232249915599823, 360.0, 1.1, 289, 180.2322540283203, 194.6, 151.2, 289, 359.8818664550781, 359.983673095703, 0.168697938323021, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 328.0666809082031, 328.6, 327.6, 12, 329.54998779296875, 329.7, 328.8, 12, 3.845942258834839, 342.06558677986, 2.99003732321087, 289, 183.845947265625, 198.485874349389, 154.407901841772, 289, 3.50246262550354, 3.76735186576843, 3.37803292274475, 12, 19.28032875061035, 19.280329363823, 19.280329363823, 12, 19.28032875061035, 19.280329363823, 19.280329363823, 12, 331.2549133300781, 331.656601164419, 331.17457107694804, 12, 332.75140380859375, 332.88923563163803, 331.985848541483, 12, 7.803650856018066, 360.0, 1.1, 601, 187.80364990234375, 196.7, 179.39999999999998, 601, 8.343926788685527, 9.7, 6.4, 601, 8.42906574394464, 9.8, 6.6, 289, 8.676827649886345, 8.70563234277817, 8.64078038674033, 12, 8.434941805599246, 9.39, 7.18181818181818, 289, 10.33, 10.33, 10.33, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.297500936239132, 9.68299123074843, 6.4729613479239, 289, 8.544193672278585, 8.57482610043589, 8.50958901056826, 12, 8.303575879124264, 9.26029048305885, 7.05318262153865, 289, 10.196011683608502, 10.1960116836085, 10.1960116836085, 12, 10.367499783337802, 10.3674997833378, 10.3674997833378, 12, 10.367499783337802, 10.3674997833378, 10.3674997833378, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 214.45773315429688, 216.039, 212.565, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.612725384999, 8901.6144972, 8901.6109476, 60, 89.02687875641666, 89.0269082866667, 89.0268491266667, 60, 5009.745804546666, 5009.8162428, 5009.6759258, 60, 50.16243007577778, 50.1636040466667, 50.16126543, 60, , , , , , , , , 214.11434936523438, 214.78, 213.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 80424.79333333323, 80456.81, 80356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.9981164932250977, 3.02, 2.98, 600, 2.9981529712677, 3.02, 2.98, 601, 0.0, 0.0, 0.0, 601, 0.007703826955074809, 0.02, 0.0, 601, 0.7539833333333339, 0.99, 0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.610993478347, 8901.612794, 8901.60922, 600, 89.02684989130556, 89.0268799, 89.0268203333333, 600, 5009.796423973335, 5009.867702, 5009.72562, 600, 50.163273732888875, 50.1644617, 50.1620936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, -4.991680532445945e-05, 0.04, -0.03, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.02383333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.05, -0.04, 601, 0.26340166666666665, 0.2696, 0.258, 60, , , , , , , , , , , , , , , , , 0.48783000000000004, 0.4994, 0.4779, 60, -0.06266666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578984318181819, 2.5797, 2.57767, 44, 32.049247727272736, 32.0518, 32.0463, 44, 1439.1559772727271, 1439.198, 1439.075, 44, -1.2845545454545455, -1.2759, -1.3015, 44
2018-09-04 08:06:00, 4393.495999999999, 4493.73, 4366.21, 5, 4401.5599999999995, 4501.79, 4374.28, 5, 8.064000000000002, 8.07, 8.06, 5, 11.069358333333325, 11.081, 11.051, 120, 1491.3876333333326, 1491.494, 1491.247, 120, 994.1600000000002, 994.19, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.4823333333333327, 0.49, 0.47, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8640000000000017, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.0233333333333, 98.1, 97.9, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 2198.0, 2198.0, 2198.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.860648515369389, -2.84040228328581, -2.88091284778477, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.535, -1.53, -1.55, 60, 0.19914774472168895, 0.199358, 0.198927, 521, 5.13804798464492, 5.158, 5.137, 521, -22.54485604606544, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15535.5, 15613.0, 15458.0, 2, 18560.5, 20000.0, 17121.0, 2, 994.0, 994.0, 994.0, 60, 996.9987326356922, 997.027982411994, 996.917668640419, 12, 997.0, 997.0, 997.0, 60, 99.55000000000003, 99.7, 99.4, 12, -2.7480000000000007, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.56333333333332, 99.7, 99.4, 30, , , , , 336.4939270019531, 347.9, 329.7, 600, 156.49392700195312, 167.89999999999998, 149.7, 600, 7.748166666666669, 10.2, 5.5, 600, 359.1654357910156, 339.7, 1.1, 289, 179.16542053222656, 197.7, 149.7, 289, 359.7159118652344, 359.980346679688, 359.441070556641, 12, 16.166622161865234, 17.69999999999999, 15.400000000000006, 12, 15.699904441833496, 17.69999999999999, 14.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 329.70001220703125, 329.7, 329.7, 12, 2.760754108428955, 342.934943602907, 4.71687853065707, 289, 182.76075744628906, 201.638598936181, 152.868033998556, 289, 3.3068923950195312, 3.58549404144287, 3.02137351036072, 12, 20.066370010375977, 21.638598936181012, 19.280329363823, 12, 19.536663055419922, 21.638598936181012, 18.485874349389007, 12, 331.6565856933594, 331.656601164419, 331.656601164419, 12, 332.8715515136719, 332.88923563163803, 332.86803399855603, 12, 8.405107498168945, 360.0, 1.1, 601, 188.4051055908203, 198.3, 180.0, 601, 8.529284525790349, 10.1, 6.9, 601, 8.732871972318339, 10.2, 7.2, 289, 8.649411495555688, 8.65425017277124, 8.64034602076124, 12, 8.73108210128971, 9.95454545454546, 7.36, 289, 10.33, 10.33, 10.33, 12, 10.5, 10.5, 10.5, 12, 10.433333333333334, 10.5, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.602315427674153, 10.0808646424832, 7.06857763521875, 289, 8.518208353551957, 8.52499013926193, 8.50958213531989, 12, 8.600506603546068, 9.83579560161107, 7.23235256250419, 289, 10.196011683608502, 10.1960116836085, 10.1960116836085, 12, 10.367499783337802, 10.3674997833378, 10.3674997833378, 12, 10.302918962399524, 10.3674997833378, 10.0808646424832, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 214.38009643554688, 216.241, 212.179, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.609116165004, 8901.6108878, 8901.6073307, 60, 89.02681860274996, 89.02684813, 89.026788845, 60, 5009.603695943331, 5009.6736512, 5009.5342735, 60, 50.16006159905556, 50.16122752, 50.1589045583333, 60, , , , , , , , , 213.9936981201172, 214.94, 213.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 80524.73988313845, 80556.71, 80456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 3.004641056060791, 3.03, 2.97, 599, 3.004641056060791, 3.03, 2.97, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, -0.0, -0.01, 599, 1.1523038397328902, 1.28, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.607427330562, 8901.609214, 8901.60564, 599, 89.02679045550921, 89.0268202333333, 89.0267606666667, 599, 5009.652952457435, 5009.725376, 5009.580639, 599, 50.160882540957104, 50.1620896, 50.1596773166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0004173622704507513, 0.03, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.00026711185308848126, 0.04, -0.04, 599, 0.018697829716193652, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075116, 0.04, -0.05, 599, 0.26232000000000005, 0.2691, 0.2547, 60, , , , , , , , , , , , , , , , , 0.4858049999999999, 0.4983, 0.4717, 60, -0.20233333333333323, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577592361111111, 2.57871, 2.57675, 72, 32.04834027777779, 32.0507, 32.0462, 72, 1439.0742638888887, 1439.139, 1439.024, 72, -1.301427777777778, -1.2882, -1.312, 72
2018-09-04 08:07:00, 4369.1675, 4370.51, 4368.02, 4, 4377.2325, 4378.58, 4376.08, 4, 8.065000000000001, 8.07, 8.06, 4, 11.091133333333326, 11.101, 11.08, 120, 1491.2632083333338, 1491.32, 1491.172, 120, 994.177, 994.21, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.49116666666666625, 0.5, 0.49, 60, -2.8000000000000003, -2.8, -2.8, 11, -2.8424000000000023, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.23000000000002, 98.4, 98.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8551290101541706, -2.84040228328581, -2.88091284778477, 11, -1.0496666666666656, -1.03, -1.05, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.19934136015325674, 0.199661, 0.199069, 522, 5.137724137931041, 5.158, 5.137, 522, -22.596226053640013, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 16086.0, 16266.0, 15906.0, 2, 19227.0, 20000.0, 18454.0, 2, 994.0, 994.0, 994.0, 60, 997.0146107651377, 997.038010891342, 996.967810799734, 12, 997.0, 997.0, 997.0, 60, 99.59090909090911, 99.7, 99.4, 11, -2.7475000000000005, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.59666666666661, 99.7, 99.4, 30, , , , , 337.6694030761719, 346.2, 329.9, 601, 157.66940307617188, 166.20000000000005, 149.89999999999998, 601, 6.977703826955068, 9.4, 5.2, 601, 2.972245693206787, 360.0, 1.1, 289, 182.9722442626953, 199.8, 151.89999999999998, 289, 359.5498046875, 359.70703125, 359.364166259766, 12, 18.049955368041992, 19.80000000000001, 17.69999999999999, 12, 18.049955368041992, 19.80000000000001, 17.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 329.70001220703125, 329.7, 329.7, 12, 6.626580715179443, 344.224817635701, 0.957255928714983, 289, 186.6265869140625, 203.666316181867, 155.095032051622, 289, 3.1552629470825195, 3.31044960021973, 2.94136524200439, 12, 21.908998489379883, 23.66631618186699, 21.638598936181012, 12, 21.908998489379883, 23.66631618186699, 21.638598936181012, 12, 331.6565856933594, 331.656601164419, 331.656601164419, 12, 332.8680419921875, 332.86803399855603, 332.86803399855603, 12, 8.914603233337402, 360.0, 1.1, 599, 188.9145965576172, 200.1, 177.39999999999998, 599, 8.257762938230378, 10.4, 6.5, 599, 8.393079584775085, 10.4, 6.6, 289, 8.648231575951714, 8.65839668279197, 8.63223797993771, 12, 8.384771940861903, 10.18, 6.91, 289, 10.33, 10.33, 10.33, 12, 10.5, 10.5, 10.5, 12, 10.233333333333336, 10.4, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.261972086581817, 10.2655208280333, 6.47272171307175, 289, 8.517392891312381, 8.52767342119923, 8.50114468288291, 12, 8.25344423688954, 10.0456411530415, 6.78367711813641, 289, 10.196011683608502, 10.1960116836085, 10.1960116836085, 12, 10.367499783337802, 10.3674997833378, 10.3674997833378, 12, 10.111640673408216, 10.2655208280333, 10.0808646424832, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 213.7922821044922, 215.925, 212.028, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 3.5999996662139893, 3.6, 3.6, 540, 8901.605479450001, 8901.6072701, 8901.6036917, 60, 89.02675799083332, 89.026787835, 89.026728195, 60, 5009.4623232150025, 5009.5319076, 5009.3921867, 60, 50.15770538691666, 50.1588651266667, 50.156536445, 60, , , , , , , , , 213.69541931152344, 214.98, 212.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 80624.62666666656, 80656.71, 80556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.989133358001709, 3.02, 2.96, 600, 2.9891817569732666, 3.02, 2.96, 599, 0.0, 0.0, 0.0, 599, -0.005525876460767902, -0.0, -0.01, 599, 1.0757833333333355, 1.42, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.603852628336, 8901.605634, 8901.602045, 600, 89.02673087713889, 89.0267605666667, 89.02670075, 600, 5009.5064463049985, 5009.580399, 5009.434999, 600, 50.15844077175002, 50.1596733166667, 50.1572499833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 1.5638575576418628e-19, 0.04, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0009682804674457434, 0.04, -0.04, 599, -0.029666666666666668, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949921, 0.04, -0.05, 599, 0.26147999999999993, 0.2698, 0.2519, 60, , , , , , , , , , , , , , , , , 0.4842716666666666, 0.4996, 0.4665, 60, -0.15966666666666668, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792818965517235, 2.58021, 2.57855, 58, 32.04941724137932, 32.0515, 32.0477, 58, 1439.1735517241377, 1439.227, 1439.131, 58, -1.280939655172414, -1.2699, -1.2898, 58
2018-09-04 08:08:00, 4394.19, 4449.61, 4364.48, 3, 4402.253333333334, 4457.67, 4372.54, 3, 8.063333333333334, 8.07, 8.06, 3, 11.10711666666665, 11.11, 11.101, 120, 1491.24735, 1491.3, 1491.107, 120, 994.1821666666668, 994.22, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8392000000000017, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.07000000000001, 98.4, 97.9, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2082.5, 2099.0, 2066.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8505228870951584, -2.84040228328581, -2.86739725684345, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.1992994452975048, 0.199508, 0.199131, 521, 5.138451055662191, 5.158, 5.137, 521, -22.56495201535526, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17636.5, 18622.0, 16651.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0179532175431, 997.048038772926, 996.947753349374, 12, 997.0, 997.0, 997.0, 60, 99.625, 99.7, 99.5, 12, -2.7521666666666667, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.61379310344824, 99.7, 99.5, 29, , , , , 336.2209777832031, 344.9, 329.2, 600, 156.22096252441406, 164.89999999999998, 149.2, 600, 7.275999999999997, 9.9, 5.2, 600, 0.9056547284126282, 360.0, 1.1, 289, 180.90565490722656, 193.8, 149.2, 289, 359.5801086425781, 359.680877685547, 359.426452636719, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 329.84539794921875, 331.4, 329.2, 11, 4.527996063232422, 347.704784778128, 3.6, 289, 184.5279998779297, 197.655149133984, 152.339505376555, 289, 3.1776373386383057, 3.28274583816528, 3.01846551895142, 11, 23.666316986083984, 23.66631618186699, 23.66631618186699, 11, 23.666316986083984, 23.66631618186699, 23.66631618186699, 11, 331.6566162109375, 331.656601164419, 331.656601164419, 11, 332.9888916015625, 334.54453660425804, 332.339505376555, 11, 7.064433574676514, 360.0, 1.1, 600, 187.06443786621094, 194.8, 180.0, 600, 8.639, 10.0, 6.4, 600, 8.768166089965394, 10.0, 6.9, 289, 8.615187584736516, 8.63959197786998, 8.60048392671967, 11, 8.781188087774293, 9.78, 7.14, 290, 10.33, 10.33, 10.33, 11, 10.5, 10.5, 10.5, 11, 10.400000000000002, 10.4, 10.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.636973287085237, 9.86617292769754, 6.76757675478479, 289, 8.483117502570622, 8.50748483883621, 8.46966766003084, 11, 8.650191599226797, 9.64582344787218, 7.00935906495269, 290, 10.196011683608502, 10.1960116836085, 10.1960116836085, 11, 10.367499783337802, 10.3674997833378, 10.3674997833378, 11, 10.265520828033301, 10.2655208280333, 10.2655208280333, 11, 6.06785981282144, 6.06785981282144, 6.06785981282144, 11, , , , , 1.205, 1.205, 1.205, 1, 213.4365692138672, 215.527, 211.567, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 3.6000001430511475, 3.6, 3.6, 538, 8901.601833155002, 8901.6036307, 8901.6000393, 60, 89.02669721924995, 89.0267271783333, 89.0266673216667, 60, 5009.320512319998, 5009.3898556, 5009.2513352, 60, 50.155341871999994, 50.1564975933333, 50.15418892, 60, , , , , , , , , 213.48158264160156, 214.31, 212.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 80724.62666666656, 80756.71, 80656.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.97991681098938, 3.01, 2.96, 599, 2.9798831939697266, 3.01, 2.96, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, 0.0, -0.01, 600, 0.8375333333333339, 1.03, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.600196520001, 8901.602039, 8901.598343, 600, 89.026669942, 89.02670065, 89.02663905, 600, 5009.36321254, 5009.434756, 5009.292691, 600, 50.15605354233334, 50.1572459333333, 50.1548781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083402835696694, 1.5, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0013666666666666673, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00019999999999999996, 0.04, -0.04, 600, -0.05091819699499153, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3083402835696103, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.2612983333333333, 0.2689, 0.2532, 60, , , , , , , , , , , , , , , , , 0.4839133333333335, 0.4981, 0.4689, 60, -0.0806666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578962807017544, 2.57999, 2.57819, 57, 32.0497754385965, 32.0531, 32.0469, 57, 1439.1530350877192, 1439.214, 1439.106, 57, -1.2853298245614033, -1.2726, -1.2953, 57
2018-09-04 08:09:00, 4367.876, 4369.45, 4363.78, 5, 4375.946, 4377.52, 4371.84, 5, 8.07, 8.08, 8.06, 5, 11.10995000000002, 11.114, 11.108, 120, 1491.3759000000002, 1491.474, 1491.282, 120, 994.1795000000003, 994.2, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.840000000000002, -2.84, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.91379310344833, 98.0, 97.9, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 2050.0, 2066.0, 2034.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8516481780052323, -2.82692285476793, -2.86739725684345, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.1994639195402297, 0.199865, 0.199182, 522, 5.138166666666669, 5.158, 5.137, 522, -22.56160919540247, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19668.0, 20000.0, 19336.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0154456796058, 997.038010054599, 996.977838686969, 12, 997.0, 997.0, 997.0, 60, 99.61666666666667, 99.8, 99.5, 12, -2.738833333333333, -2.71, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.63666666666664, 99.9, 99.5, 30, , , , , 334.6347961425781, 346.5, 327.2, 600, 154.63479614257812, 166.5, 147.2, 600, 7.847166666666668, 9.8, 5.8, 600, 5.196752548217773, 335.5, 2.6, 290, 185.19674682617188, 191.0, 153.0, 290, 359.8931579589844, 359.983703613281, 0.00327971088699996, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.625030517578125, 19.80000000000001, 17.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 329.20001220703125, 329.2, 329.2, 12, 8.872673034667969, 338.708136026278, 6.23760452566335, 290, 188.87266540527344, 194.794487094474, 156.227606601011, 290, 3.5126490592956543, 3.94011831283569, 3.23773813247681, 12, 23.666316986083984, 23.66631618186699, 23.66631618186699, 12, 23.166088104248047, 23.66631618186699, 17.655149133983997, 12, 331.6565856933594, 331.656601164419, 331.656601164419, 12, 332.3395080566406, 332.339505376555, 332.339505376555, 12, 6.825808525085449, 11.0, 2.6, 600, 186.8258056640625, 191.0, 182.6, 600, 9.372666666666676, 10.7, 7.6, 600, 9.388620689655172, 10.7, 7.8, 290, 8.663601082630608, 8.69329879101899, 8.61659177324577, 12, 9.373136206354197, 10.63, 7.94545454545454, 289, 10.479999999999999, 10.63, 10.33, 12, 10.600000000000001, 10.7, 10.5, 12, 10.558333333333335, 10.7, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 9.25567740341234, 10.5685129220098, 7.66442043545768, 290, 8.532222102582075, 8.55864395073494, 8.487979200298, 12, 9.240193821820384, 10.4966976829277, 7.81236059880287, 289, 10.346354683268101, 10.4966976829277, 10.1960116836085, 12, 10.4680063526738, 10.5685129220098, 10.3674997833378, 12, 10.41701687502155, 10.5685129220098, 10.2655208280333, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 213.61602783203125, 215.539, 211.691, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 3.5985183715820312, 3.7, 3.5, 540, 8901.598187385, 8901.5999787, 8901.5964133, 60, 89.02663645641668, 89.0266663116667, 89.0266068883333, 60, 5009.179056490001, 5009.2489985, 5009.1086467, 60, 50.152984274833315, 50.154149975, 50.1518107783333, 60, , , , , , , , , 213.48129272460938, 214.23, 212.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 80824.68700499188, 80856.82, 80756.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 3.0031230449676514, 3.03, 2.97, 602, 3.0030946731567383, 3.03, 2.97, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, -0.01, 601, 1.2562396006655574, 1.75, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.59653047255, 8901.598337, 8901.594739, 601, 89.02660884120904, 89.02663895, 89.0265789833333, 601, 5009.219975525787, 5009.292454, 5009.146988, 601, 50.153666258763195, 50.1548742333333, 50.1524498, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066500415627796, 1.5, 1.4, 1203, 0.5500000000000062, 0.55, 0.55, 601, 0.00048252911813643915, 0.03, -0.03, 601, -0.5298502495840223, -0.52, -0.53, 601, 0.0003161397670549086, 0.04, -0.03, 601, 0.033388704318936896, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.306650041562741, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.05, -0.04, 601, 0.26138333333333336, 0.2683, 0.2559, 60, , , , , , , , , , , , , , , , , 0.48407499999999987, 0.4968, 0.4738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580193793103448, 2.58176, 2.57899, 58, 32.05150172413793, 32.0549, 32.0496, 58, 1439.2224137931034, 1439.314, 1439.152, 58, -1.271265517241379, -1.2523, -1.2858, 58
2018-09-04 08:10:00, 4367.18, 4370.33, 4364.45, 4, 4375.2575, 4378.41, 4372.53, 4, 8.0775, 8.08, 8.07, 4, 11.117783333333353, 11.123, 11.112, 120, 1491.5340333333334, 1491.574, 1491.476, 120, 994.1625000000001, 994.2, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.49883333333333313, 0.5, 0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8309999999999995, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.04333333333327, 98.2, 97.8, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2132.0, 2165.0, 2099.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.825815585927288, -2.80000000000001, -2.86739725684345, 12, -1.0509999999999993, -1.05, -1.06, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.20010298659003856, 0.200323, 0.19973, 522, 5.138488505747129, 5.158, 5.137, 522, -22.470881226053823, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0037453112291, 997.038009692136, 996.957781158049, 12, 997.0, 997.0, 997.0, 60, 99.80833333333332, 100.0, 99.5, 12, -2.725333333333332, -2.72, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.78999999999996, 100.0, 99.5, 30, , , , , 338.1717224121094, 348.7, 321.7, 600, 158.1717071533203, 168.70000000000005, 141.7, 600, 7.166999999999998, 9.3, 5.5, 600, 6.058900833129883, 344.4, 1.1, 288, 186.05889892578125, 195.4, 153.20000000000005, 288, 0.9568307399749756, 1.41727006435394, 0.4059177339077, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 13.966652870178223, 15.400000000000006, 13.5, 12, 328.6000061035156, 328.6, 328.6, 12, 331.04998779296875, 333.0, 329.2, 12, 9.762251853942871, 347.719428836925, 4.71896627608744, 288, 189.7622528076172, 199.286796230021, 156.358122555835, 288, 4.590628623962402, 5.03295087814331, 3.99719500541687, 12, 23.666316986083984, 23.66631618186699, 23.66631618186699, 12, 17.8110408782959, 19.286796230020997, 17.366746052629992, 12, 331.6565856933594, 331.656601164419, 331.656601164419, 12, 334.2322692871094, 336.22760660101096, 332.339505376555, 12, 9.018889427185059, 15.6, 1.1, 601, 189.01889038085938, 195.6, 181.1, 601, 8.455074875207979, 11.3, 6.2, 601, 8.528819444444435, 11.3, 6.4, 288, 8.713866937071764, 8.73501555478741, 8.68815607734806, 12, 8.541236237810631, 10.73, 6.71, 289, 10.688333333333334, 10.73, 10.63, 12, 11.049999999999999, 11.3, 10.7, 12, 11.049999999999999, 11.3, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.39667766796087, 11.1704920626636, 6.26875345464847, 288, 8.58363814626288, 8.60279963424897, 8.55622382819375, 12, 8.409085242418062, 10.5977188281386, 6.58018955104259, 289, 10.555626684300723, 10.5977188281386, 10.4966976829277, 12, 10.919667420724517, 11.1704920626636, 10.5685129220098, 12, 10.919667420724517, 11.1704920626636, 10.5685129220098, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 213.56805419921875, 215.71, 212.215, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 3.5999999046325684, 3.6, 3.6, 541, 8901.59454108667, 8901.5963523, 8901.5927459, 60, 89.02657568477778, 89.0266058716667, 89.026545765, 60, 5009.036621585002, 5009.1062462, 5008.9670702, 60, 50.15061035975, 50.15177077, 50.14945117, 60, , , , , , , , , 213.28012084960938, 214.24, 212.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 80924.74988313873, 80956.72, 80856.92, 599, 0.6066777963272229, 0.7, 0.6, 1198, 3.020768165588379, 3.05, 3.0, 599, 3.0207345485687256, 3.05, 3.0, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, -0.01, 599, 1.5895826377295494, 2.17, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.592975068435, 8901.594733, 8901.591218, 599, 89.0265495844742, 89.0265788833333, 89.0265203, 599, 5009.074725185305, 5009.146747, 5009.002937, 599, 50.15124541975506, 50.1524457833333, 50.15004895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.420701168614386, 1.6, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0002671118530884812, 0.05, -0.04, 599, -0.5297495826377253, -0.52, -0.53, 599, -0.00026711185308848104, 0.04, -0.04, 599, 0.042404006677796355, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3140233722871195, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212024, 0.04, -0.03, 599, 0.26187999999999995, 0.2694, 0.2561, 60, , , , , , , , , , , , , , , , , 0.48498166666666676, 0.4989, 0.4743, 60, -0.077, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579952413793104, 2.58095, 2.57853, 58, 32.05090517241379, 32.0547, 32.0486, 58, 1439.2096206896551, 1439.271, 1439.126, 58, -1.2737948275862068, -1.2605, -1.2912, 58
2018-09-04 08:11:00, 4362.786, 4368.1, 4356.49, 5, 4370.852000000001, 4376.17, 4364.56, 5, 8.066, 8.07, 8.06, 5, 11.132050000000003, 11.143, 11.122, 120, 1491.4132416666664, 1491.5, 1491.249, 120, 994.1291666666665, 994.18, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8255999999999997, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.01379310344831, 98.1, 97.9, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8392930339944287, -2.81345543460094, -2.86739725684345, 12, -1.0524999999999995, -1.05, -1.06, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.20021707101727468, 0.200448, 0.199804, 521, 5.138128598848373, 5.158, 5.137, 521, -22.465201535508818, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9703164292938, 997.017952200388, 996.717095634696, 12, 996.9, 997.0, 996.0, 60, 99.70833333333333, 99.9, 99.5, 12, -2.715999999999999, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.7166666666667, 99.9, 99.4, 30, , , , , 334.61712646484375, 346.8, 326.2, 600, 154.6171417236328, 166.79999999999995, 146.2, 600, 7.956833333333332, 10.1, 6.0, 600, 358.72503662109375, 336.3, 2.9, 290, 178.7250518798828, 194.8, 149.0, 290, 1.4754359722137451, 1.63182318210602, 1.32698023319244, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 329.3331298828125, 333.0, 329.0, 12, 2.313800096511841, 339.494446051214, 6.53943389754104, 290, 182.3137969970703, 198.648913221411, 152.191777391145, 290, 5.117950439453125, 5.26046276092529, 5.04552459716797, 12, 23.666316986083984, 23.66631618186699, 23.66631618186699, 12, 19.28679656982422, 19.286796230020997, 19.286796230020997, 12, 331.98583984375, 331.985848541483, 331.985848541483, 12, 332.52789306640625, 336.22760660101096, 332.191777391145, 12, 8.423562049865723, 14.8, 2.9, 599, 188.42356872558594, 194.8, 182.9, 599, 8.761101836394, 10.5, 6.8, 599, 9.027241379310349, 10.5, 6.8, 290, 8.739081977480533, 8.76417962003453, 8.70687154696131, 12, 9.034941805599246, 10.37, 7.59, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.898182053591903, 10.36918026564, 6.66563283171073, 290, 8.607737247559633, 8.63150788588646, 8.57578419984777, 12, 8.90586126259454, 10.2354189479945, 7.45738010334948, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 6.06785981282144, 6.06785981282144, 6.06785981282144, 12, , , , , , , , , 213.6310577392578, 214.955, 211.311, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 3.5968573093414307, 3.6, 3.5, 541, 8901.590915573333, 8901.5926862, 8901.5891328, 60, 89.02651525955557, 89.02654477, 89.0264855466667, 60, 5008.894870871666, 5008.9646419, 5008.8257518, 60, 50.14824784786112, 50.1494106983333, 50.1470958633333, 60, , , , , , , , , 212.89089965820312, 213.99, 211.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 81024.69021630635, 81056.82, 80956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 3.033859968185425, 3.06, 3.0, 601, 3.033870220184326, 3.06, 3.0, 602, 0.0, 0.0, 0.0, 602, 0.0037043189368770706, 0.01, -0.01, 602, 1.6683860232945082, 1.94, 1.45, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8901.58940883694, 8901.591212, 8901.587569, 601, 89.02649014728249, 89.0265202, 89.0264594833333, 601, 5008.930542787021, 5009.002698, 5008.861211, 601, 50.14884237978372, 50.1500449666667, 50.14768685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 602, 0.00033222591362126264, 0.04, -0.03, 602, -0.5293355481727534, -0.52, -0.53, 602, -6.644518272425252e-05, 0.03, -0.03, 602, -0.019966722129783704, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0002491694352159471, 0.04, -0.04, 602, 0.26045833333333335, 0.2678, 0.2514, 60, , , , , , , , , , , , , , , , , 0.48237833333333313, 0.4959, 0.4656, 60, -0.05683333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836984482758623, 2.58585, 2.57898, 58, 32.054212068965526, 32.0581, 32.0488, 58, 1439.4264482758622, 1439.554, 1439.153, 58, -1.2292362068965514, -1.2022, -1.2856, 58
2018-09-04 08:12:00, 4364.31, 4373.18, 4354.95, 7, 4372.377142857143, 4381.24, 4363.03, 7, 8.067142857142859, 8.08, 8.06, 7, 11.146066666666675, 11.152, 11.14, 120, 1491.4758999999997, 1491.525, 1491.446, 120, 994.1638333333337, 994.19, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.46533333333333293, 0.49, 0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.01034482758617, 98.2, 97.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 2263.5, 2329.0, 2198.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8752863894483127, -2.85389374300519, -2.89444053888042, 12, -1.0553333333333332, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.55, 60, 0.20000610961538445, 0.200389, 0.199766, 520, 5.138373076923076, 5.158, 5.137, 520, -22.482673076923263, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.95, 994.0, 993.0, 60, 996.9836874288145, 997.027980324964, 996.63686697202, 12, 996.95, 997.0, 996.0, 60, 99.44166666666665, 99.6, 99.3, 12, -2.711166666666665, -2.67, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.44, 99.6, 99.3, 30, , , , , 335.6068115234375, 345.7, 328.8, 599, 155.60682678222656, 165.70000000000005, 148.8, 599, 7.436227045075128, 9.9, 5.2, 599, 3.188416004180908, 339.2, 1.4, 289, 183.18841552734375, 194.6, 149.2, 289, 1.4939194917678833, 1.54893088340759, 1.43796813488007, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 15.37272834777832, 15.400000000000006, 15.099999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 329.0, 329.0, 329.0, 11, 6.84206485748291, 342.399170777777, 5.01844431081303, 289, 186.84207153320312, 198.484867848232, 152.356299295482, 289, 5.116443634033203, 5.16689157485962, 5.06128740310669, 11, 23.666316986083984, 23.66631618186699, 23.66631618186699, 12, 19.180482864379883, 19.286796230020997, 18.648913221410993, 12, 331.98583984375, 331.985848541483, 331.985848541483, 12, 332.1917724609375, 332.191777391145, 332.191777391145, 12, 7.655390739440918, 14.6, 1.4, 601, 187.6553955078125, 194.6, 181.4, 601, 8.514642262895174, 10.7, 6.5, 601, 8.609688581314872, 10.7, 6.5, 289, 8.708859903194075, 8.74054520358868, 8.69325726141079, 11, 8.597241270839888, 10.54, 6.77, 289, 10.730000000000002, 10.73, 10.73, 11, 11.299999999999999, 11.3, 11.3, 11, 10.954545454545455, 11.3, 10.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.478472191592644, 10.5689716488909, 6.37102208507631, 289, 8.576665640829864, 8.60619141232397, 8.56080503382267, 11, 8.46605745763056, 10.4074765628978, 6.64173568779905, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 11, 11.1704920626636, 11.1704920626636, 11.1704920626636, 11, 10.751380638762624, 11.1704920626636, 10.36918026564, 11, 6.06785981282144, 6.06785981282144, 6.06785981282144, 11, , , , , , , , , 213.2938995361328, 214.931, 211.758, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 3.5946197509765625, 3.6, 3.5, 539, 8901.58729218166, 8901.589073, 8901.5854984, 60, 89.02645486969445, 89.02648455, 89.0264249733333, 60, 5008.754688093332, 5008.8233812, 5008.6857931, 60, 50.14591146822222, 50.1470563533333, 50.1447632183333, 60, , , , , , , , , 212.64224243164062, 213.75, 211.9, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 81124.74988313875, 81156.72, 81056.92, 599, 0.6000000000000132, 0.6, 0.6, 1196, 3.0188961029052734, 3.05, 3.0, 598, 3.0188961029052734, 3.05, 3.0, 598, 0.0, 0.0, 0.0, 598, -0.004849498327759168, 0.01, -0.01, 598, 1.677996661101832, 1.91, 1.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8901.585729021706, 8901.587563, 8901.583924, 599, 89.0264288170284, 89.0264593833333, 89.0263987333333, 599, 5008.792789964944, 5008.860984, 5008.725143, 599, 50.14654649941569, 50.1476830666667, 50.14541905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.5500000000000062, 0.55, 0.55, 598, 0.0009531772575250839, 0.04, -0.04, 598, -0.5290301003344445, -0.52, -0.53, 598, 0.00010033444816053541, 0.03, -0.03, 598, -0.028762541806020055, 2.0, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0003678929765886285, 0.03, -0.04, 598, 0.26062499999999994, 0.2671, 0.2537, 60, , , , , , , , , , , , , , , , , 0.48269333333333336, 0.4947, 0.4698, 60, -0.0948333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583494285714285, 2.58661, 2.5822, 49, 32.052183673469386, 32.0568, 32.048, 49, 1439.4205306122446, 1439.596, 1439.346, 49, -1.229934693877551, -1.1943, -1.2451, 49
2018-09-04 08:13:00, 4399.96, 4495.43, 4365.29, 4, 4408.035, 4503.5, 4373.36, 4, 8.075, 8.08, 8.07, 4, 11.150391666666657, 11.156, 11.145, 120, 1491.5121333333332, 1491.607, 1491.461, 120, 994.1758333333329, 994.21, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.4534999999999997, 0.48, 0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.666666666666666, -2.6, -2.7, 30, 97.91666666666671, 98.1, 97.7, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2279.5, 2296.0, 2263.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8213194314736207, -2.80000000000001, -2.85389374300519, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.549999999999998, -1.53, -1.57, 60, 0.20037108812260523, 0.200638, 0.199884, 522, 5.138850574712645, 5.158, 5.137, 522, -22.47465517241397, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0146083774456, 997.048036912389, 996.947751555643, 12, 997.0, 997.0, 997.0, 60, 99.84166666666668, 100.0, 99.6, 12, -2.7046666666666663, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.84333333333335, 100.0, 99.6, 30, , , , , 336.2673034667969, 345.7, 328.8, 600, 156.26731872558594, 165.70000000000005, 148.8, 600, 8.14349999999999, 11.0, 6.1, 600, 354.17401123046875, 360.0, 1.1, 288, 174.17401123046875, 198.5, 150.5, 288, 1.5974494218826294, 1.99361193180084, 1.22116613388062, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.674795150756836, 18.30000000000001, 14.800000000000011, 12, 328.9666748046875, 329.0, 328.8, 12, 329.1833190917969, 329.2, 329.0, 12, 357.661865234375, 349.057329010083, 3.6, 288, 177.66184997558594, 202.344447480316, 153.627358820891, 288, 5.234382152557373, 5.68753147125244, 4.83381652832031, 12, 23.666316986083984, 23.66631618186699, 23.66631618186699, 11, 19.586551666259766, 22.14232896070999, 18.484867848232, 11, 332.1730651855469, 332.191777391145, 331.985848541483, 11, 332.3562927246094, 332.356299295482, 332.356299295482, 11, 10.569992065429688, 360.0, 1.1, 598, 190.5699920654297, 199.0, 180.0, 598, 8.422408026755857, 10.5, 6.4, 598, 8.85347222222222, 11.0, 6.8, 288, 8.707181059433443, 8.72369422345209, 8.69886010362694, 12, 8.853350110097516, 10.21, 7.35, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 10.75, 11.0, 10.7, 12, 6.216666666666669, 6.4, 6.2, 12, 8.725587438673026, 10.8848445934279, 6.66623443504339, 288, 8.576167613782486, 8.59750113059747, 8.56907146451251, 12, 8.725448170239781, 10.0903013506316, 7.22458601494201, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.621617139647066, 10.8848445934279, 10.5689716488909, 12, 6.08460094964036, 6.26875345464847, 6.06785981282144, 12, 1.279, 1.279, 1.279, 1, , , , , 213.2952117919922, 214.775, 211.273, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 3.5781073570251465, 3.6, 3.5, 539, 8901.58364637667, 8901.5854385, 8901.5818592, 60, 89.02639410627776, 89.026423975, 89.02636432, 60, 5008.6140187283345, 5008.683406, 5008.5444298, 60, 50.14356697880556, 50.1447234333333, 50.1424071633333, 60, , , , , , , , , 212.50439453125, 213.56, 211.5, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 81224.63666666685, 81256.72, 81156.82, 600, 0.6316139767054966, 0.7, 0.6, 1202, 3.025973320007324, 3.06, 2.98, 601, 3.026050090789795, 3.06, 2.98, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, -0.0, 600, 2.3968666666666656, 3.72, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.582160258331, 8901.583917, 8901.580231, 600, 89.0263693376389, 89.0263986166667, 89.0263371833333, 600, 5008.656090116672, 5008.724911, 5008.59686, 600, 50.144268168611056, 50.1454151833333, 50.143281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4613976705490859, 1.7, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0001333333333333334, 0.04, -0.03, 600, -0.5275499999999964, -0.52, -0.53, 600, 6.666666666666679e-05, 0.03, -0.03, 600, -0.017138103161397678, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3231281198003348, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.2613633333333333, 0.2684, 0.254, 60, , , , , , , , , , , , , , , , , 0.4840533333333334, 0.4972, 0.4705, 60, -0.08100000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583075151515152, 2.58747, 2.57886, 66, 32.04996515151516, 32.0567, 32.047, 66, 1439.4017424242425, 1439.655, 1439.153, 66, -1.233204545454545, -1.1813, -1.2848, 66
2018-09-04 08:14:00, 4363.8150000000005, 4370.69, 4356.1, 4, 4371.8825, 4378.76, 4364.16, 4, 8.0675, 8.07, 8.06, 4, 11.145266666666675, 11.149, 11.142, 120, 1491.4966166666668, 1491.51, 1491.475, 120, 994.1875000000003, 994.22, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7920000000000003, -2.78, -2.81, 50, -2.6206896551724137, -2.6, -2.7, 29, 97.91724137931031, 98.2, 97.7, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 2214.0, 2230.0, 2198.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8797936031211413, -2.85389374300519, -2.89444053888042, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.20065749136276395, 0.200833, 0.200137, 521, 5.138733205374281, 5.158, 5.137, 521, -22.477792706334156, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 15663.0, 16879.0, 14447.0, 2, 994.0, 994.0, 994.0, 60, 997.0246365257248, 997.048036482048, 996.977836596452, 12, 997.0, 997.0, 997.0, 60, 99.40833333333332, 99.6, 99.3, 12, -2.6913333333333305, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.40666666666667, 99.6, 99.3, 30, , , , , 337.08599853515625, 347.9, 325.8, 600, 157.08599853515625, 167.89999999999998, 145.8, 600, 7.164999999999997, 9.2, 5.6, 600, 1.329595923423767, 347.9, 2.0, 289, 181.32958984375, 200.6, 150.8, 289, 1.2849570512771606, 1.37781190872192, 1.16562438011169, 12, 20.533334732055664, 20.599999999999994, 19.80000000000001, 12, 20.425029754638672, 20.599999999999994, 18.5, 12, 329.0, 329.0, 329.0, 12, 329.6333312988281, 330.5, 329.2, 12, 4.881622314453125, 351.176801199024, 5.53124504304487, 289, 184.88162231445312, 204.458742340808, 153.883814069534, 289, 4.905757904052734, 4.99091958999634, 4.7556300163269, 12, 24.392709732055664, 24.458742340807987, 23.66631618186699, 12, 24.282581329345703, 24.458742340807987, 22.344447480316006, 12, 332.1917724609375, 332.191777391145, 332.191777391145, 12, 332.77996826171875, 333.627358820891, 332.356299295482, 12, 9.116622924804688, 20.8, 1.7, 601, 189.1166229248047, 200.8, 181.7, 601, 8.144758735440936, 10.6, 6.0, 601, 8.274048442906572, 10.5, 6.2, 289, 8.72437335403586, 8.73612456747405, 8.70712309820194, 12, 8.29137779175841, 10.15, 6.5, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 6.250000000000001, 6.4, 6.2, 12, 8.143432560025825, 10.3693306074335, 6.0755898057405, 289, 8.593932395337879, 8.60757374766141, 8.57419108802452, 12, 8.160628057795037, 10.0158605166176, 6.37323121956673, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.8848445934279, 10.8848445934279, 10.8848445934279, 12, 6.123880717967492, 6.26875345464847, 6.0755898057405, 12, , , , , , , , , 213.16111755371094, 215.057, 211.195, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 3.526432514190674, 3.6, 3.5, 541, 8901.580008266668, 8901.5817979, 8901.5782226, 60, 89.02633347111109, 89.0263632983333, 89.02630371, 60, 5008.473308870002, 5008.5420886, 5008.4048654, 60, 50.14122181449999, 50.1423681433333, 50.14008109, 60, , , , , , , , , 212.3517303466797, 213.7, 211.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 81324.63838333335, 81356.73, 81256.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.991602659225464, 3.04, 2.96, 599, 2.9915831089019775, 3.04, 2.96, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.0, -0.01, 600, 1.192916666666668, 1.57, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.578343198331, 8901.580224, 8901.576427, 600, 89.02630571997231, 89.0263370666667, 89.0262737833333, 600, 5008.525406411667, 5008.59663, 5008.457825, 600, 50.14209010686111, 50.1432771666667, 50.14096375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4145120934111775, 1.6, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.529083333333329, -0.52, -0.53, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.09833055091819701, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2701168614357174, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0016500000000000004, 0.04, -0.04, 600, 0.26103666666666664, 0.2688, 0.2527, 60, , , , , , , , , , , , , , , , , 0.48345, 0.4978, 0.468, 60, -0.06616666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578968620689655, 2.58117, 2.57819, 58, 32.048981034482765, 32.0528, 32.0472, 58, 1439.1558448275855, 1439.279, 1439.111, 58, -1.2845189655172415, -1.2595, -1.2938, 58
2018-09-04 08:15:00, 4388.928571428572, 4512.87, 4363.96, 7, 4396.992857142856, 4520.94, 4372.03, 7, 8.064285714285715, 8.07, 8.06, 7, 11.148233333333339, 11.154, 11.143, 120, 1491.482466666667, 1491.493, 1491.471, 120, 994.162166666667, 994.18, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.4676666666666673, 0.48, 0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.782400000000001, -2.78, -2.81, 50, -2.613333333333333, -2.6, -2.7, 30, 98.05999999999997, 98.1, 98.0, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 2165.0, 2165.0, 2165.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.840406295596092, -2.82692285476793, -2.86739725684345, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2011552662835251, 0.201875, 0.20063, 522, 5.138568965517247, 5.158, 5.137, 522, -22.480996168582557, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19443.5, 20000.0, 18887.0, 2, 11391.5, 14707.0, 8076.0, 2, 994.0, 994.0, 994.0, 60, 996.9995647654991, 997.017950316858, 996.97783636543, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.8, 99.5, 12, -2.670666666666665, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.71666666666661, 99.8, 99.5, 30, , , , , 336.7880554199219, 349.5, 330.1, 601, 156.7880401611328, 169.5, 150.10000000000002, 601, 7.879700499168058, 9.9, 5.7, 601, 354.7724304199219, 349.2, 2.0, 289, 174.77244567871094, 196.2, 151.89999999999998, 289, 0.8330333828926086, 1.16052889823914, 0.658331036567688, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 329.0, 329.0, 329.0, 12, 330.7749938964844, 330.8, 330.5, 12, 358.2063903808594, 352.504507505875, 5.53008513357131, 289, 178.20640563964844, 199.998714025606, 154.950389297929, 289, 4.440475940704346, 4.78247165679932, 4.24506855010986, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 332.1917724609375, 332.191777391145, 332.191777391145, 12, 333.8838195800781, 333.88381406953397, 333.88381406953397, 12, 9.372087478637695, 16.2, 2.0, 600, 189.37208557128906, 196.2, 182.0, 600, 8.157166666666672, 9.7, 6.8, 600, 8.549826989619381, 9.9, 7.0, 289, 8.70711621563346, 8.71660325147008, 8.69637054960249, 12, 8.543213383838383, 9.51, 7.27272727272727, 288, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 10.916666666666666, 11.0, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.421613637356542, 9.77945167711307, 6.87025423726427, 289, 8.577474889373592, 8.58761739611232, 8.565251046823, 12, 8.41511092205349, 9.38848461724036, 7.14241860029886, 288, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.765095335181899, 10.8848445934279, 10.3693306074335, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , , , , , 213.23687744140625, 214.522, 211.27, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 3.500370502471924, 3.6, 3.5, 540, 8901.576380855, 8901.5781625, 8901.5746053, 60, 89.02627301424998, 89.0263027083333, 89.0262434216667, 60, 5008.333840910001, 5008.4025222, 5008.2650089, 60, 50.138897348499995, 50.1400420366667, 50.1377501483333, 60, , , , , , , , , 212.30894470214844, 213.01, 211.33, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 81424.70011647236, 81456.83, 81356.83, 601, 0.6099833610649045, 0.7, 0.6, 1202, 3.008685350418091, 3.04, 2.99, 601, 3.008685350418091, 3.04, 2.99, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, -0.0, -0.01, 601, 0.871397670549087, 1.07, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.57460468551, 8901.576421, 8901.572781, 601, 89.02624341142537, 89.0262736833333, 89.0262130166667, 601, 5008.3860921164705, 5008.457595, 5008.315136, 601, 50.139768201941216, 50.1409599166667, 50.1385856, 601, , , , , 12.0, 12.0, 12.0, 601, 1.484096586178184, 1.6, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0005490848585690519, 0.04, -0.03, 601, -0.5297504159733734, -0.52, -0.53, 601, 0.000582362728785358, 0.04, -0.04, 601, -0.026123128119800363, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3191347753743556, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.2614883333333334, 0.2719, 0.2516, 60, , , , , , , , , , , , , , , , , 0.48427000000000003, 0.5036, 0.466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583403620689656, 2.58518, 2.58139, 58, 32.052663793103456, 32.0551, 32.048, 58, 1439.4134310344832, 1439.519, 1439.293, 58, -1.2315413793103451, -1.2096, -1.2567, 58
2018-09-04 08:16:00, 4366.7, 4369.88, 4364.9, 3, 4374.77, 4377.95, 4372.97, 3, 8.07, 8.07, 8.07, 3, 11.152499999999998, 11.155, 11.15, 120, 1491.4882750000002, 1491.508, 1491.465, 120, 994.1605000000001, 994.18, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.45766666666666733, 0.46, 0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7818000000000005, -2.78, -2.81, 50, -2.623333333333333, -2.6, -2.7, 30, 97.90333333333332, 98.1, 97.7, 30, 295.0, 295.0, 295.0, 4, 344.0, 426.0, 262.0, 4, 2198.0, 2198.0, 2198.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.842662885411164, -2.80000000000001, -2.86739725684345, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.2011578310940499, 0.201879, 0.200025, 521, 5.1383704414587354, 5.158, 5.137, 521, -22.468253358925327, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17896.5, 18402.0, 17391.0, 2, 9145.0, 9621.0, 8669.0, 2, 994.0, 994.0, 994.0, 60, 996.9970572324511, 997.017950185734, 996.937721553955, 12, 997.0, 997.0, 997.0, 60, 99.68333333333334, 100.0, 99.5, 12, -2.6689999999999983, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.70000000000002, 100.0, 99.5, 30, , , , , 334.9273681640625, 346.2, 325.8, 599, 154.92738342285156, 166.20000000000005, 145.8, 599, 7.6539232053422355, 9.6, 5.6, 599, 358.4492492675781, 360.0, 1.1, 289, 178.4492645263672, 195.6, 150.5, 289, 0.7606798410415649, 0.927676618099213, 0.624257326126099, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 16.799772262573242, 20.599999999999994, 16.19999999999999, 12, 329.0, 329.0, 329.0, 12, 330.8416748046875, 331.9, 330.5, 12, 1.92935049533844, 348.92146232484, 1.77146314154567, 289, 181.92935180664062, 199.329938320925, 153.589098744019, 289, 4.363571643829346, 4.5372200012207, 4.20550060272217, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 20.501413345336914, 24.458742340807987, 19.998714025606006, 12, 332.1917724609375, 332.191777391145, 332.191777391145, 12, 333.923583984375, 334.950389297929, 333.589098744019, 12, 8.071786880493164, 360.0, 1.1, 599, 188.07179260253906, 198.0, 178.29999999999995, 599, 8.522704507512513, 10.5, 6.1, 599, 8.72283737024221, 10.5, 6.8, 289, 8.715251047500542, 8.72671043538357, 8.70321465606638, 12, 8.706187480339718, 10.19, 7.02, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.592493316227573, 10.3673379286038, 6.67104462497224, 289, 8.584515689028567, 8.596910496159, 8.57434504308677, 12, 8.575869968325724, 10.05515128691, 6.89081167953878, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.368666381156933, 10.3693306074335, 10.3673379286038, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , , , , , 212.64515686035156, 214.195, 210.902, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.572750228333, 8901.5745459, 8901.5709533, 60, 89.02621250380555, 89.0262424316667, 89.026182555, 60, 5008.194601793333, 5008.2627704, 5008.1267252, 60, 50.136576696555544, 50.13771284, 50.13544542, 60, , , , , , , , , 211.90713500976562, 212.46, 211.3, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 81524.7598831384, 81556.73, 81456.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.975966691970825, 3.0, 2.95, 600, 2.9759767055511475, 3.0, 2.95, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.2434891485809703, 1.61, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.570982559271, 8901.572775, 8901.56921, 599, 89.02618304265444, 89.0262129166667, 89.0261535, 599, 5008.243395262111, 5008.314906, 5008.174225, 599, 50.13738992103507, 50.1385817666667, 50.1362370833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4583333333333621, 1.6, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00016694490818030093, 0.04, -0.04, 599, -0.5294824707846366, -0.52, -0.53, 599, -0.0001168614357262103, 0.04, -0.04, 599, -0.0093333333333333, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3066666666666402, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.0083472454090134e-05, 0.04, -0.05, 599, 0.26198000000000005, 0.2712, 0.2544, 60, , , , , , , , , , , , , , , , , 0.48519500000000004, 0.5023, 0.4712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866282456140355, 2.59153, 2.58243, 57, 32.0559, 32.0612, 32.048, 57, 1439.5986491228068, 1439.887, 1439.36, 57, -1.1935666666666669, -1.1337, -1.2422, 57
2018-09-04 08:17:00, 4367.267999999999, 4369.7, 4358.99, 5, 4375.336, 4377.77, 4367.06, 5, 8.068000000000001, 8.07, 8.06, 5, 11.156208333333337, 11.161, 11.153, 120, 1491.4994833333328, 1491.55, 1491.469, 120, 994.1503333333328, 994.17, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6, -2.6, -2.6, 28, 97.96785714285716, 98.1, 97.9, 28, 295.0, 295.0, 295.0, 4, 508.0, 721.0, 295.0, 4, 2165.0, 2165.0, 2165.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7364053952270377, -2.72694485583588, -2.80000000000001, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.20040904990403058, 0.200785, 0.19986, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.471439539347593, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15939.0, 16324.0, 15554.0, 2, 8791.0, 9477.0, 8105.0, 2, 994.0, 994.0, 994.0, 60, 996.9873556301155, 997.007366613188, 996.937166631718, 12, 997.0, 997.0, 997.0, 60, 99.79166666666664, 100.0, 99.7, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7033333333333345, -2.7, -2.8, 30, 99.78333333333336, 99.9, 99.7, 30, , , , , 332.5122375488281, 340.7, 326.2, 600, 152.51223754882812, 160.70000000000005, 146.2, 600, 7.810333333333324, 9.4, 4.9, 600, 359.66143798828125, 360.0, 1.1, 288, 179.6614227294922, 193.0, 147.8, 288, 0.4399746358394623, 0.745313882827759, 0.206276401877403, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 15.981819152832031, 16.19999999999999, 15.599999999999994, 11, 328.50909423828125, 329.0, 327.8, 11, 329.3273010253906, 330.5, 327.8, 11, 3.161386013031006, 337.889908856316, 2.89095570771666, 288, 183.16139221191406, 196.698497093478, 150.842985956212, 288, 4.0069122314453125, 4.3180832862854, 3.73540687561035, 11, 24.458740234375, 24.458742340807987, 24.458742340807987, 11, 19.755523681640625, 19.998714025606006, 19.32993832092501, 11, 331.6346130371094, 332.191777391145, 330.84298595621203, 11, 332.3929748535156, 333.589098744019, 330.84298595621203, 11, 5.747084140777588, 360.0, 1.1, 602, 185.74708557128906, 195.6, 179.39999999999998, 602, 8.98704318936878, 10.5, 5.8, 602, 9.184722222222213, 10.5, 7.2, 288, 8.755161380094817, 8.78827800829876, 8.71863117870723, 11, 9.195979867882983, 10.2090909090909, 7.69090909090909, 289, 10.730000000000002, 10.73, 10.73, 11, 11.299999999999999, 11.3, 11.3, 11, 10.5, 10.5, 10.5, 11, 6.200000000000002, 6.2, 6.2, 11, 9.054095493744587, 10.3664307921331, 7.06932436532496, 288, 8.625636097194423, 8.65907802239916, 8.59090583237331, 11, 9.065314631677476, 10.0749619258909, 7.55880013292709, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 11, 11.1704920626636, 11.1704920626636, 11.1704920626636, 11, 10.367337928603801, 10.3673379286038, 10.3673379286038, 11, 6.0755898057405, 6.0755898057405, 6.0755898057405, 11, , , , , , , , , 212.775146484375, 214.991, 210.812, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 3.500000238418579, 3.5, 3.5, 541, 8901.56909186833, 8901.5708931, 8901.5672934, 60, 89.0261515311389, 89.0261815516667, 89.0261215566667, 60, 5008.055636166667, 5008.1244029, 5007.9878543, 60, 50.1342606027778, 50.135406715, 50.133130905, 60, , , , , , , , , 211.95867919921875, 213.08, 211.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 81624.70021630598, 81656.83, 81556.83, 601, 0.6527060782681235, 0.7, 0.6, 1201, 2.967949867248535, 3.0, 2.94, 600, 2.9679532051086426, 3.0, 2.94, 601, 0.0, 0.0, 0.0, 600, -0.0018302828618968398, -0.0, -0.01, 601, 1.6814475873544046, 1.83, 1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.567386475868, 8901.569203, 8901.565531, 601, 89.0261231079312, 89.0261533833333, 89.0260921833333, 601, 5008.104221460899, 5008.173997, 5008.037607, 601, 50.13507035768166, 50.1362332833333, 50.1339601166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5472939217318633, 1.7, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 4.9916805324459145e-05, 0.03, -0.04, 601, -0.5296505823627244, -0.52, -0.53, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.03800000000000002, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3685262281432242, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016638, 0.04, -0.05, 601, 0.2601183333333333, 0.2686, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4817316666666666, 0.4975, 0.4587, 60, -0.10849999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59194, 2.59878, 2.58836, 58, 32.058575862068956, 32.0698, 32.0524, 58, 1439.9113793103447, 1440.309, 1439.707, 58, -1.1285741379310341, -1.0458, -1.1707, 58
2018-09-04 08:18:00, 4368.495714285714, 4371.53, 4364.83, 7, 4376.570000000001, 4379.61, 4372.9, 7, 8.074285714285713, 8.08, 8.07, 7, 11.161483333333345, 11.163, 11.159, 120, 1491.476558333334, 1491.56, 1491.421, 120, 994.1643333333335, 994.18, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.46466666666666695, 0.48, 0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.08275862068959, 98.2, 97.9, 29, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6787319483564143, -2.64625377159575, -2.72694485583588, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.2003756372360845, 0.20106, 0.199768, 521, 5.138007677543192, 5.158, 5.137, 521, -22.45410748560478, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14121.5, 14951.0, 13292.0, 2, 8255.5, 9989.0, 6522.0, 2, 994.0, 994.0, 994.0, 60, 996.9998446903033, 997.017394752731, 996.917109083592, 12, 997.0, 997.0, 997.0, 60, 100.15833333333335, 100.4, 99.8, 12, -2.616999999999998, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.19333333333336, 100.4, 99.8, 30, , , , , 333.41290283203125, 343.3, 328.2, 599, 153.41290283203125, 163.29999999999995, 148.2, 599, 8.16460767946578, 9.9, 6.0, 599, 0.8126145601272583, 360.0, 1.1, 290, 180.8126220703125, 192.7, 148.8, 290, 0.47256794571876526, 0.584194660186768, 0.292278558015823, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 14.733399391174316, 15.599999999999994, 13.0, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 4.334100246429443, 337.741192977541, 3.5, 290, 184.3341064453125, 196.411833089857, 151.896680401342, 290, 4.044831275939941, 4.22515726089478, 3.86733078956604, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 18.45285987854004, 19.32993832092501, 16.69849709347801, 12, 330.8429870605469, 330.84298595621203, 330.84298595621203, 12, 330.8429870605469, 330.84298595621203, 330.84298595621203, 12, 5.407792568206787, 360.0, 1.1, 598, 185.4077911376953, 192.7, 180.0, 598, 9.080936454849498, 10.2, 7.8, 598, 9.137241379310348, 10.2, 7.9, 290, 8.807560519756512, 8.82085062240664, 8.78897338403042, 12, 9.122746146586985, 9.99090909090909, 8.24545454545455, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 9.006277829558798, 10.0673407675963, 7.76739506881635, 290, 8.677460197661444, 8.6896627922838, 8.6602217999158, 12, 8.991733229507426, 9.85824731460008, 8.11331694669039, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.366581981544885, 10.3673379286038, 10.3664307921331, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , 1.158, 1.158, 1.158, 1, 212.64132690429688, 214.529, 210.63, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 3.500000238418579, 3.5, 3.5, 541, 8901.565424968332, 8901.5672316, 8901.5636072, 60, 89.02609041613887, 89.0261205266667, 89.02606012, 60, 5007.9188197150015, 5007.9855717, 5007.8521026, 60, 50.13198032858334, 50.1330928616667, 50.1308683766667, 60, , , , , , , , , 211.78147888183594, 212.56, 210.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 81724.81333333316, 81756.83, 81656.93, 600, 0.6538717735220787, 0.7, 0.6, 1201, 2.944542407989502, 2.97, 2.9, 601, 2.944566488265991, 2.97, 2.9, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.0, 600, 1.3627999999999985, 1.62, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.563711931667, 8901.565525, 8901.561888, 600, 89.02606186552785, 89.0260920833333, 89.0260314666667, 600, 5007.963653053329, 5008.037382, 5007.893197, 600, 50.13272755088887, 50.1339563666667, 50.1315532833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601748542880938, 1.7, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.532266666666671, -0.52, -0.55, 600, 0.0006333333333333332, 0.04, -0.05, 600, -0.06123128119800335, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.458451290591161, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.05, -0.05, 600, 0.2602016666666668, 0.2672, 0.2497, 60, , , , , , , , , , , , , , , , , 0.4818966666666668, 0.4949, 0.4625, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5939810344827583, 2.59693, 2.59221, 58, 32.0581275862069, 32.0644, 32.0495, 58, 1440.036017241379, 1440.227, 1439.933, 58, -1.1022310344827588, -1.0608, -1.1236, 58
2018-09-04 08:19:00, 4366.993333333333, 4379.49, 4359.96, 6, 4375.068333333334, 4387.56, 4368.04, 6, 8.075000000000001, 8.08, 8.07, 6, 11.164466666666652, 11.167, 11.162, 120, 1491.4904333333336, 1491.531, 1491.444, 120, 994.1605000000005, 994.19, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.4788333333333335, 0.48, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.18333333333334, 98.3, 98.1, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.732641012721435, -2.64625377159575, -2.79451770391694, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.20104383716475105, 0.201491, 0.200107, 522, 5.137683908045984, 5.158, 5.137, 522, -22.456532567049994, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 12164.5, 12585.0, 11744.0, 2, 6539.0, 7032.0, 6046.0, 2, 994.0, 994.0, 994.0, 60, 996.9973371520422, 997.02742275519, 996.937165760775, 12, 997.0, 997.0, 997.0, 60, 99.75833333333333, 100.4, 99.3, 12, -2.6384999999999987, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.70000000000005, 100.3, 99.3, 30, , , , , 334.6575622558594, 346.0, 328.4, 601, 154.65757751464844, 166.0, 148.39999999999998, 601, 7.865058236272876, 10.5, 5.1, 601, 0.9908934831619263, 360.0, 1.1, 289, 180.9908905029297, 193.0, 150.5, 289, 0.02679300867021084, 359.983703613281, 0.000668414984829724, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 12.975000381469727, 13.0, 12.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 328.2166748046875, 328.8, 327.8, 12, 4.515144348144531, 344.704698853414, 2.07923825405607, 289, 184.51513671875, 196.716987531792, 153.565683916313, 289, 3.5639328956604004, 3.82199263572693, 3.39290595054626, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 16.685394287109375, 16.716987531792, 16.411833089856998, 12, 330.8429870605469, 330.84298595621203, 330.84298595621203, 12, 331.2820129394531, 331.896680401342, 330.84298595621203, 12, 5.911619663238525, 360.0, 1.1, 601, 185.91162109375, 196.2, 178.29999999999995, 601, 9.02811980033276, 10.3, 7.4, 601, 9.122837370242209, 10.5, 7.5, 289, 8.822360884806285, 8.84152249134949, 8.80200483926719, 12, 9.142510223340672, 10.28, 7.7, 289, 10.730000000000002, 10.73, 10.73, 12, 11.299999999999999, 11.3, 11.3, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.99140999097249, 10.3845015610742, 7.36767140469938, 289, 8.690597783076191, 8.7100727468347, 8.6730829944776, 12, 9.01117067165055, 10.1549202035312, 7.56982773321451, 289, 10.597718828138598, 10.5977188281386, 10.5977188281386, 12, 11.1704920626636, 11.1704920626636, 11.1704920626636, 12, 10.382995663662443, 10.3845015610742, 10.3664307921331, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , , , , , 212.62486267089844, 214.066, 211.032, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.561731650003, 8901.5635449, 8901.5599191, 60, 89.02602886083334, 89.0260590816667, 89.0259986516667, 60, 5007.7827630850015, 5007.8498764, 5007.7154431, 60, 50.129712718083326, 50.1308312733333, 50.1285907183333, 60, , , , , , , , , 211.67926025390625, 212.58, 210.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 81824.81333333316, 81856.83, 81756.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.9190316200256348, 2.94, 2.89, 599, 2.9190497398376465, 2.94, 2.89, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 0.7098666666666688, 1.02, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.560002266664, 8901.561882, 8901.55816, 600, 89.02600003777785, 89.0260313666667, 89.0259693333333, 600, 5007.827792663335, 5007.892972, 5007.760641, 600, 50.130463211055556, 50.1315495333333, 50.1293440166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3021684737280788, 1.4, 1.3, 1199, 0.5500166666666728, 0.56, 0.55, 600, -0.00016666666666666655, 0.03, -0.03, 600, -0.5687999999999944, -0.54, -0.59, 600, -0.0013166666666666676, 0.04, -0.03, 600, -0.0010016694490817728, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1043405676126796, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666478e-05, 0.04, -0.04, 600, 0.260845, 0.2699, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4830750000000001, 0.4999, 0.4638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876409090909087, 2.59211, 2.58414, 55, 32.05340909090909, 32.0565, 32.0499, 55, 1439.6675818181818, 1439.93, 1439.462, 55, -1.1783672727272727, -1.1241, -1.221, 55
2018-09-04 08:20:00, 4369.42, 4371.62, 4368.28, 5, 4377.494000000001, 4379.69, 4376.36, 5, 8.074, 8.08, 8.07, 5, 11.163325000000015, 11.167, 11.161, 120, 1491.5034999999998, 1491.52, 1491.489, 120, 994.1855000000006, 994.19, 994.17, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.1068965517241, 98.3, 98.0, 29, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7461025022032572, -2.69999999999999, -2.79451770391694, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.20131949328214974, 0.201594, 0.201029, 521, 5.137644913627645, 5.158, 5.137, 521, -22.450211132437804, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 9962.5, 10585.0, 9340.0, 2, 4806.5, 5626.0, 3987.0, 2, 994.0, 994.0, 994.0, 60, 997.0224080993604, 997.027422520419, 997.007365106036, 12, 997.0, 997.0, 997.0, 60, 99.65833333333335, 100.0, 99.3, 12, -2.636999999999998, -2.61, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.69333333333333, 100.0, 99.3, 30, , , , , 331.83013916015625, 340.2, 325.2, 600, 151.83013916015625, 160.20000000000005, 145.2, 600, 8.201166666666659, 10.8, 5.5, 600, 355.8387451171875, 360.0, 1.1, 290, 175.8387451171875, 191.6, 146.2, 290, 359.28302001953125, 359.842681884766, 358.815948486328, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 327.1333312988281, 327.8, 326.2, 12, 327.5666809082031, 328.8, 326.2, 12, 359.2828674316406, 359.433511054931, 0.552915675270352, 290, 179.28285217285156, 195.299050134555, 149.149463422513, 290, 2.790907382965088, 3.36147499084473, 2.31814789772034, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 16.71698760986328, 16.716987531792, 16.716987531792, 12, 330.1373596191406, 330.84298595621203, 329.149463422513, 12, 330.588623046875, 331.896680401342, 329.149463422513, 12, 5.191158294677734, 360.0, 1.1, 600, 185.191162109375, 192.4, 175.39999999999998, 600, 8.759499999999997, 11.0, 6.7, 600, 8.911724137931033, 11.0, 6.9, 290, 8.795851783274939, 8.83581314878892, 8.78174273858921, 12, 8.879266457680258, 10.92, 7.72, 290, 10.65083333333333, 10.92, 10.54, 12, 11.125, 11.3, 11.0, 12, 10.541666666666666, 11.0, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.782543567883092, 10.8672331581827, 6.7663813260117, 290, 8.6666958125756, 8.70737774126071, 8.65304214796934, 12, 8.750010566566404, 10.7876675532325, 7.60050425067969, 290, 10.51842675594269, 10.7876675532325, 10.4074765628978, 12, 10.986779028632691, 11.1704920626636, 10.8848445934279, 12, 10.424729194166575, 10.8672331581827, 10.3845015610742, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , , , , , 212.6591339111328, 214.703, 211.0, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.558042031664, 8901.5598569, 8901.5562408, 60, 89.02596736719444, 89.025997615, 89.0259373466667, 60, 5007.64569239, 5007.7131092, 5007.5789732, 60, 50.12742820649999, 50.12855182, 50.12631622, 60, , , , , , , , , 211.75369262695312, 212.85, 210.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 81924.82051666679, 81956.84, 81856.93, 600, 0.6200445434298498, 0.7, 0.6, 898, 2.955000162124634, 2.99, 2.91, 600, 2.955000162124634, 2.99, 2.91, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 0.769181969949917, 1.11, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.556299444066, 8901.558154, 8901.554497, 599, 89.02593832406797, 89.0259692333333, 89.0259082833333, 599, 5007.695186372283, 5007.760407, 5007.626427, 599, 50.12825310620475, 50.1293401166667, 50.1271071166667, 599, , , , , 11.397328881469114, 12.0, 10.0, 599, 1.510925306577475, 2.0, 1.3, 897, 0.5501333333333394, 0.56, 0.55, 600, 6.66666666666667e-05, 0.05, -0.04, 600, -0.6181500000000005, -0.59, -0.63, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.03283333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3327394209353896, 1.9, 1.1, 898, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.26091, 0.273, 0.2531, 60, , , , , , , , , , , , , , , , , 0.48318333333333324, 0.5055, 0.4687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803508333333327, 2.58398, 2.57822, 60, 32.04934333333333, 32.0514, 32.0479, 60, 1439.2386000000004, 1439.453, 1439.113, 60, -1.2672716666666668, -1.2227, -1.2933, 60
2018-09-04 08:21:00, 4367.03, 4370.09, 4365.38, 4, 4375.09, 4378.15, 4373.45, 4, 8.06, 8.07, 8.05, 4, 11.161791666666675, 11.163, 11.16, 120, 1491.4884166666654, 1491.512, 1491.447, 120, 994.1608333333336, 994.17, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.4761666666666669, 0.48, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.15172413793096, 98.2, 98.1, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7370797280936916, -2.69999999999999, -2.76745232855586, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.20126065708812252, 0.20157, 0.196959, 522, 5.137804597701157, 5.158, 5.137, 522, -22.426379310345006, -18.78, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7193.5, 7774.0, 6613.0, 2, 2340.0, 2574.0, 2106.0, 2, 994.0, 994.0, 994.0, 60, 996.9973363483978, 997.007364938367, 996.987307791315, 12, 997.0, 997.0, 997.0, 60, 99.72499999999998, 100.0, 99.5, 12, -2.6589999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.69666666666662, 100.0, 99.5, 30, , , , , 334.3991394042969, 345.2, 327.4, 600, 154.39913940429688, 165.20000000000005, 147.39999999999998, 600, 8.524000000000006, 10.3, 5.6, 600, 358.08160400390625, 360.0, 1.1, 288, 178.08160400390625, 192.1, 147.39999999999998, 288, 358.86114501953125, 359.037719726562, 358.640502929688, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 12.454544067382812, 13.0, 12.099999999999994, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 1.5616908073425293, 340.299622618519, 1.77389934263659, 288, 181.5616912841797, 195.813894756017, 150.444232650077, 288, 2.3744378089904785, 2.57487058639526, 2.12640476226807, 11, 24.458740234375, 24.458742340807987, 24.458742340807987, 11, 16.142290115356445, 16.716987531792, 15.813894756016992, 11, 329.14947509765625, 329.149463422513, 329.149463422513, 11, 329.14947509765625, 329.149463422513, 329.149463422513, 11, 5.76101541519165, 360.0, 1.1, 600, 185.76101684570312, 193.8, 178.29999999999995, 600, 9.225000000000005, 10.6, 7.1, 600, 9.368055555555548, 10.6, 7.5, 288, 8.854368726568318, 8.86503980616131, 8.84180497925311, 11, 9.393444479396042, 10.71, 8.04, 289, 10.92, 10.92, 10.92, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 9.238870906320027, 10.4673966409594, 7.37749726666827, 288, 8.723780125116939, 8.73757259262424, 8.70809980209338, 11, 9.264163138095704, 10.5780529970817, 7.91516537948631, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 11, 10.8848445934279, 10.8848445934279, 10.8848445934279, 11, 10.8672331581827, 10.8672331581827, 10.8672331581827, 11, 6.0755898057405, 6.0755898057405, 6.0755898057405, 11, , , , , , , , , 212.2703857421875, 214.026, 210.908, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 3.5, 3.5, 3.5, 542, 8901.554370456666, 8901.556181, 8901.5525618, 60, 89.02590617427778, 89.02593635, 89.02587603, 60, 5007.510481149998, 5007.5766946, 5007.4448161, 60, 50.12517468583332, 50.1262782433333, 50.1240802683333, 60, , , , , , , , , 211.36038208007812, 211.93, 210.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 82024.82333333346, 82056.84, 81956.94, 600, 0.6096505823627442, 0.7, 0.6, 1202, 2.942296028137207, 2.97, 2.91, 601, 2.9422500133514404, 2.97, 2.91, 600, 0.0, 0.0, 0.0, 601, -0.010749999999999918, 0.0, -0.02, 600, 0.6482861896838615, 1.02, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.552666564048, 8901.554491, 8901.550879, 601, 89.02587777606779, 89.0259081833333, 89.0258479833333, 601, 5007.561149801999, 5007.626203, 5007.497174, 601, 50.12601916336659, 50.1271033833333, 50.1249529, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3367720465889967, 1.7, 1.3, 1202, 0.5505333333333396, 0.56, 0.55, 600, -0.00013333333333333312, 0.04, -0.04, 600, -0.6324833333333276, -0.63, -0.64, 600, 3.333333333333329e-05, 0.03, -0.03, 600, 0.027787021630615638, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1482529118136524, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.25851500000000005, 0.2648, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4787716666666668, 0.4905, 0.4631, 60, -0.12400000000000011, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57704724137931, 2.57812, 2.57629, 58, 32.0483672413793, 32.0495, 32.047, 58, 1439.0411034482765, 1439.105, 1438.996, 58, -1.3083931034482759, -1.295, -1.3179, 58
2018-09-04 08:22:00, 4366.14, 4371.46, 4357.79, 8, 4374.22, 4379.54, 4365.85, 8, 8.08, 8.09, 8.06, 8, 11.159891666666674, 11.161, 11.158, 120, 1491.4570750000005, 1491.514, 1491.413, 120, 994.1599999999995, 994.21, 993.76, 60, 2.0, 2.0, 2.0, 60, 0.4776666666666671, 0.48, 0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.16333333333331, 98.3, 98.0, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7427017607527664, -2.69999999999999, -2.76745232855586, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.20143869157088132, 0.201824, 0.198229, 522, 5.137804597701155, 5.158, 5.137, 522, -22.43189655172432, -19.61, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5328.5, 5591.0, 5066.0, 2, 1960.5, 2030.0, 1891.0, 2, 993.95, 994.0, 993.0, 60, 997.0040216388583, 997.047478461966, 996.816822308306, 12, 996.95, 997.0, 996.0, 60, 99.68333333333334, 100.0, 99.5, 12, -2.614833333333334, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.70666666666668, 100.1, 99.5, 30, , , , , 334.77825927734375, 343.8, 329.7, 602, 154.77825927734375, 163.79999999999995, 149.7, 602, 7.485548172757477, 9.4, 5.5, 602, 3.4944751262664795, 360.0, 1.1, 290, 183.49447631835938, 192.1, 151.2, 290, 358.7799377441406, 358.829010009766, 358.731475830078, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.58331298828125, 327.4, 326.2, 12, 7.049713611602783, 336.789284077358, 2.58624302938963, 290, 187.04971313476562, 195.826713432388, 154.273908285474, 290, 2.27799916267395, 2.31612491607666, 2.21921896934509, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 15.814963340759277, 15.826713432388004, 15.813894756016992, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 329.5638427734375, 330.44423265007697, 329.149463422513, 12, 4.534195899963379, 360.0, 1.1, 601, 184.53419494628906, 193.0, 178.89999999999998, 601, 8.994675540765403, 10.0, 7.0, 601, 9.011034482758618, 10.0, 7.0, 290, 8.91146139353738, 8.92806228373701, 8.87328719723184, 12, 9.025312991506771, 9.84, 7.51, 289, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.879114675389614, 9.86340293606987, 6.87315383864201, 290, 8.78206517008167, 8.7985205675075, 8.74551532144375, 12, 8.893463746303592, 9.70644198585221, 7.37934475072622, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8848445934279, 10.8848445934279, 10.8848445934279, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, , , , , , , , , 212.12445068359375, 216.035, 208.903, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.550679746666, 8901.5525001, 8901.5488744, 60, 89.02584466244441, 89.0258750016667, 89.0258145733333, 60, 5007.376996926667, 5007.4426099, 5007.3107055, 60, 50.12294994877777, 50.1240434983333, 50.1218450916667, 60, , , , , , , , , 211.27020263671875, 212.73, 210.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 82124.82333333346, 82156.84, 82056.94, 600, 0.6338333333333459, 0.7, 0.6, 1200, 2.934333086013794, 2.97, 2.9, 600, 2.9343833923339844, 2.97, 2.9, 600, 0.0, 0.0, 0.0, 599, 0.004349999999999981, 0.01, -0.01, 600, 1.0794333333333337, 1.44, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.548998393338, 8901.550872, 8901.547134, 600, 89.02581663988889, 89.0258478666667, 89.0257855666667, 600, 5007.42943416833, 5007.496951, 5007.360211, 600, 50.12382390280555, 50.1249491833333, 50.1226701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.433499999999979, 1.7, 1.3, 1200, 0.5506333333333394, 0.56, 0.55, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.6399999999999911, -0.64, -0.64, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.029166666666666667, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2818333333333494, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.25823333333333337, 0.2664, 0.2501, 60, , , , , , , , , , , , , , , , , 0.47825833333333334, 0.4935, 0.4631, 60, -0.04300000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769544827586204, 2.57768, 2.57646, 58, 32.04868793103449, 32.0501, 32.0473, 58, 1439.0344482758621, 1439.077, 1439.006, 58, -1.3098793103448276, -1.3007, -1.3157, 58
2018-09-04 08:23:00, 4382.588, 4437.0, 4365.01, 5, 4390.6720000000005, 4445.09, 4373.09, 5, 8.084, 8.09, 8.08, 5, 11.159733333333318, 11.162, 11.157, 120, 1491.4647166666666, 1491.494, 1491.433, 120, 994.2011666666662, 994.22, 994.18, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7692000000000005, -2.75, -2.78, 50, -2.6, -2.6, -2.6, 28, 98.36428571428574, 98.5, 98.1, 28, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.676484554029736, -2.64625377159575, -2.72694485583588, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.20211823754789285, 0.202548, 0.201388, 522, 5.138327586206902, 5.158, 5.137, 522, -22.451091954023173, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4439.5, 4645.0, 4234.0, 2, 2394.5, 2493.0, 2296.0, 2, 994.0, 994.0, 994.0, 60, 997.03828541468, 997.057506968646, 997.017392639509, 12, 997.0, 997.0, 997.0, 60, 100.175, 100.4, 99.8, 12, -2.6088333333333313, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.16333333333336, 100.4, 99.7, 30, , , , , 333.4251708984375, 342.8, 326.6, 599, 153.4251708984375, 162.79999999999995, 146.60000000000002, 599, 7.900667779632713, 9.8, 5.7, 599, 1.493384838104248, 360.0, 1.1, 289, 181.49337768554688, 191.3, 149.0, 289, 359.0561828613281, 359.623229980469, 358.6103515625, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.1333312988281, 329.0, 327.4, 12, 5.020511627197266, 359.438942553101, 0.353056650113382, 289, 185.0205078125, 194.998065814487, 152.043081049535, 289, 2.569657325744629, 3.10252499580383, 2.08764028549194, 12, 24.458744049072266, 24.458742340807987, 24.458742340807987, 12, 15.826712608337402, 15.826713432388004, 15.826713432388004, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 331.2890625, 332.043081049535, 330.44423265007697, 12, 4.4955315589904785, 360.0, 1.1, 598, 184.4955291748047, 191.9, 172.0, 598, 8.92675585284282, 10.2, 6.7, 598, 8.999307958477509, 10.2, 6.7, 289, 8.908701010889187, 8.92754925682681, 8.89076763485475, 12, 8.979699059561126, 9.93636363636364, 7.04, 290, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.391666666666666, 10.6, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.867938891520826, 10.0673400087583, 6.5679242261507, 289, 8.77887287068003, 8.79614120294256, 8.75808827462369, 12, 8.848280499690429, 9.80371148460033, 6.91042397059918, 290, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.881909354220367, 10.8848445934279, 10.8672331581827, 12, 10.220668478217915, 10.4673966409594, 9.86955857116663, 12, 6.0755898057405, 6.0755898057405, 6.0755898057405, 12, 1.055, 1.055, 1.055, 1, , , , , 212.11114501953125, 213.972, 210.2, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.54699268333, 8901.5488131, 8901.5451652, 60, 89.0257832113889, 89.0258135516667, 89.0257527533333, 60, 5007.241740626667, 5007.3084779, 5007.1752519, 60, 50.12069567711112, 50.121807965, 50.1195875316667, 60, , , , , , , , , 211.22454833984375, 212.24, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 82224.82333333346, 82256.84, 82156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.9467334747314453, 2.97, 2.91, 600, 2.946716547012329, 2.97, 2.91, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, 1.1476000000000017, 1.33, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.54528803835, 8901.547128, 8901.543439, 600, 89.02575480063894, 89.0257854666667, 89.0257239833333, 600, 5007.290418233335, 5007.359983, 5007.22329, 600, 50.12150697055552, 50.1226663833333, 50.1203881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.5511666666666719, 0.56, 0.55, 600, -1.6666666666666952e-05, 0.04, -0.04, 600, -0.6401999999999914, -0.64, -0.65, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.05183333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1961666666666932, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.25915166666666667, 0.2663, 0.2506, 60, , , , , , , , , , , , , , , , , 0.47993833333333347, 0.4932, 0.4641, 60, -0.10916666666666663, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578251052631579, 2.58172, 2.57613, 57, 32.050843859649135, 32.0558, 32.0477, 57, 1439.1064736842104, 1439.303, 1438.982, 57, -1.2953877192982457, -1.2554, -1.321, 57
2018-09-04 08:24:00, 4365.7725, 4368.64, 4363.95, 4, 4373.85, 4376.72, 4372.02, 4, 8.077499999999999, 8.08, 8.07, 4, 11.15717499999999, 11.159, 11.155, 120, 1491.5165750000003, 1491.531, 1491.476, 120, 994.1981666666662, 994.22, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.49083333333333407, 0.51, 0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7614000000000005, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.39000000000006, 98.5, 98.3, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7516913891816817, -2.74043529867913, -2.76745232855586, 12, -1.0583333333333336, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2015941321839083, 0.20195, 0.20113, 522, 5.138005747126441, 5.158, 5.137, 522, -22.45503831417643, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3777.5, 3941.0, 3614.0, 2, 2200.0, 2223.0, 2177.0, 2, 994.0, 994.0, 994.0, 60, 997.0357778736652, 997.057506326895, 996.967249668549, 12, 997.0, 997.0, 997.0, 60, 99.61666666666667, 99.7, 99.5, 12, -2.6161666666666674, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.60333333333327, 99.7, 99.5, 30, , , , , 333.59246826171875, 340.7, 325.8, 600, 153.5924530029297, 160.70000000000005, 145.8, 600, 8.108166666666675, 10.0, 6.1, 600, 0.3086996078491211, 360.0, 1.1, 289, 180.30870056152344, 192.4, 148.39999999999998, 289, 359.39862060546875, 359.621215820312, 359.288787841797, 12, 16.81644058227539, 20.599999999999994, 16.19999999999999, 12, 12.149999618530273, 12.400000000000006, 12.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.54998779296875, 329.0, 328.4, 12, 3.8182458877563477, 343.859266807955, 3.19562579378874, 289, 183.81825256347656, 196.106340366567, 151.467862619198, 289, 2.892099618911743, 3.08685994148254, 2.76853156089783, 12, 20.501413345336914, 24.458742340807987, 19.998714025606006, 12, 15.873605728149414, 16.106340366566997, 15.826713432388004, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 331.6116638183594, 332.043081049535, 331.467862619198, 12, 6.38864278793335, 360.0, 1.1, 601, 186.38864135742188, 194.6, 179.70000000000005, 601, 8.913810316139763, 10.0, 7.1, 601, 9.008650519031146, 10.0, 7.2, 289, 8.985098797163435, 9.00622621930127, 8.93494642239888, 12, 9.008880150990887, 9.8, 7.7, 289, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.200000000000001, 10.2, 10.2, 12, 6.575000000000002, 6.7, 6.2, 12, 8.878406193616303, 9.88599671423109, 7.06887918169148, 289, 8.856228624054648, 8.87580665137574, 8.80812743400547, 12, 8.878612504313004, 9.66677497190615, 7.56982763098403, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 10.067340008758299, 10.0673400087583, 10.0673400087583, 12, 6.453042118683686, 6.5679242261507, 6.0755898057405, 12, , , , , , , , , 211.68101501464844, 213.92, 210.052, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 3.500000238418579, 3.5, 3.5, 541, 8901.543273953333, 8901.5451028, 8901.5414394, 60, 89.02572123255554, 89.0257517133333, 89.0256906566667, 60, 5007.107591690001, 5007.1730083, 5007.0416697, 60, 50.118459861500014, 50.1195501383333, 50.1173611616667, 60, , , , , , , , , 210.69784545898438, 211.83, 209.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 82324.82333333346, 82356.84, 82256.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.927278757095337, 2.96, 2.89, 599, 2.927316665649414, 2.96, 2.89, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 0.9287479131886528, 1.03, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.541575063442, 8901.543433, 8901.53972, 599, 89.02569291772396, 89.0257238833333, 89.025662, 599, 5007.157024722869, 5007.223074, 5007.089354, 599, 50.119283745381175, 50.1203845666667, 50.1181559, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5515333333333383, 0.56, 0.55, 600, 0.000283333333333333, 0.04, -0.03, 600, -0.6402999999999917, -0.64, -0.65, 600, 5.000000000000015e-05, 0.03, -0.04, 600, 0.013021702838063434, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.05, -0.04, 600, 0.25910666666666665, 0.27, 0.2506, 60, , , , , , , , , , , , , , , , , 0.4798733333333333, 0.5001, 0.464, 60, -0.02900000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838724137931033, 2.5873, 2.58175, 58, 32.05430689655173, 32.0586, 32.0507, 58, 1439.436775862069, 1439.64, 1439.313, 58, -1.2271034482758625, -1.1848, -1.2525, 58
2018-09-04 08:25:00, 4366.829999999999, 4371.28, 4363.36, 6, 4374.909999999999, 4379.37, 4371.44, 6, 8.08, 8.09, 8.07, 6, 11.158600000000018, 11.161, 11.156, 120, 1491.484024999999, 1491.508, 1491.471, 120, 994.1721666666668, 994.22, 994.12, 60, 2.0, 2.0, 2.0, 60, 0.5076666666666669, 0.51, 0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7554000000000003, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.30666666666663, 98.7, 98.1, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6966603275773195, -2.65967244983972, -2.74043529867913, 12, -1.0558333333333336, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.20081914971209228, 0.201308, 0.200428, 521, 5.138249520153556, 5.158, 5.137, 521, -22.434452975048163, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3252.5, 3325.0, 3180.0, 2, 1971.5, 2033.0, 1910.0, 2, 994.0, 994.0, 994.0, 60, 997.0107061173244, 997.057505886941, 996.957220621695, 12, 997.0, 997.0, 997.0, 60, 100.02500000000002, 100.3, 99.7, 12, -2.5900000000000003, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.04827586206896, 100.3, 99.7, 29, , , , , 333.8971862792969, 343.0, 326.8, 600, 153.89718627929688, 163.0, 146.8, 600, 7.64716666666668, 9.7, 4.9, 600, 0.8853307962417603, 360.0, 1.1, 289, 180.8853302001953, 191.3, 149.7, 289, 359.8331604003906, 359.983612060547, 0.0525873228907585, 12, 16.0, 16.19999999999999, 15.599999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 328.3999938964844, 328.4, 328.4, 12, 4.40200662612915, 340.581603945258, 0.859082671964885, 289, 184.40200805664062, 194.998864584672, 152.796626518748, 289, 3.3520236015319824, 3.54064321517944, 3.09515571594238, 12, 19.72005844116211, 19.998714025606006, 19.32993832092501, 12, 16.106340408325195, 16.106340366566997, 16.106340366566997, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 331.4678649902344, 331.467862619198, 331.467862619198, 12, 5.969244480133057, 360.0, 1.1, 600, 185.96923828125, 194.6, 177.39999999999998, 600, 8.687499999999996, 9.8, 6.9, 600, 8.773010380622832, 9.8, 7.1, 289, 8.999857907276786, 9.02194194885971, 8.98960276338515, 12, 8.768464926077383, 9.65, 7.69, 289, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.166666666666668, 10.2, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 8.642719664636822, 9.66709494890713, 6.97714218837322, 289, 8.87065738138433, 8.89351652936073, 8.85974971179758, 12, 8.637959685190962, 9.51775427549627, 7.56841188692969, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 10.037116126337096, 10.0673400087583, 9.88599671423109, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , , , , , 211.8857879638672, 213.516, 209.539, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.539552114997, 8901.5413783, 8901.5377122, 60, 89.02565920191667, 89.0256896383333, 89.0256285366667, 60, 5006.973237081666, 5007.0394328, 5006.9082456, 60, 50.11622061802779, 50.11732388, 50.1151374266667, 60, , , , , , , , , 211.0034637451172, 212.45, 210.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 82424.77191986638, 82456.75, 82356.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.9224166870117188, 2.96, 2.88, 600, 2.9224166870117188, 2.96, 2.88, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.0, 600, 0.6246833333333363, 0.83, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.537869913327, 8901.539714, 8901.536012, 600, 89.02563116522218, 89.0256619, 89.0256002, 600, 5007.01971474167, 5007.089133, 5006.951386, 600, 50.1169952456945, 50.1181522166667, 50.1158564333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5519000000000048, 0.56, 0.55, 600, 0.00044999999999999993, 0.03, -0.03, 600, -0.6403499999999911, -0.64, -0.65, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.00033333333333332514, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999988, 0.05, -0.03, 600, 0.2582733333333333, 0.2699, 0.2496, 60, , , , , , , , , , , , , , , , , 0.4783199999999998, 0.4998, 0.4623, 60, -0.0475, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851279310344832, 2.58801, 2.58072, 58, 32.05303620689657, 32.059, 32.049, 58, 1439.5167413793104, 1439.682, 1439.258, 58, -1.209951724137931, -1.176, -1.2635, 58
2018-09-04 08:26:00, 4356.638, 4371.1, 4322.48, 5, 4364.722, 4379.18, 4330.56, 5, 8.084, 8.09, 8.08, 5, 11.157441666666655, 11.163, 11.154, 120, 1491.4575166666668, 1491.496, 1491.429, 120, 994.1998333333335, 994.22, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.55517241379313, 98.7, 98.4, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6951417181700474, -2.67310303228498, -2.77614949516902, 12, -1.0536666666666663, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2006089117082535, 0.200965, 0.200212, 521, 5.138168905950102, 5.158, 5.137, 521, -22.43838771593109, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2891.0, 2954.0, 2828.0, 2, 2061.5, 2067.0, 2056.0, 2, 994.0, 994.0, 994.0, 60, 997.037402280264, 997.057505474316, 996.977277359587, 12, 997.0, 997.0, 997.0, 60, 99.97500000000001, 100.2, 98.7, 12, -2.5503333333333336, -2.54, -2.58, 60, -2.6900000000000017, -2.6, -2.7, 30, 100.08333333333336, 100.2, 99.8, 30, , , , , 335.2944030761719, 344.4, 326.2, 601, 155.29441833496094, 164.39999999999998, 146.2, 601, 7.704492512479196, 10.0, 6.0, 601, 2.8668227195739746, 360.0, 2.0, 290, 182.8668212890625, 192.7, 149.7, 290, 0.11180775612592697, 359.9287109375, 0.00925830379128456, 11, 14.890990257263184, 15.599999999999994, 13.0, 11, 12.5090913772583, 12.699999999999989, 12.400000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 329.345458984375, 329.7, 328.4, 11, 6.418472766876221, 341.835184304818, 3.5, 290, 186.41847229003906, 196.417871490351, 152.771762958393, 290, 3.6128311157226562, 3.97039937973022, 3.41099643707275, 11, 18.379831314086914, 19.32993832092501, 16.716987531792, 11, 16.21962547302246, 16.41787149035099, 16.106340366566997, 11, 329.14947509765625, 329.149463422513, 329.149463422513, 11, 332.4161682128906, 332.77176295839297, 331.467862619198, 11, 6.863508224487305, 360.0, 1.4, 600, 186.86351013183594, 193.2, 180.0, 600, 8.74316666666668, 9.8, 7.1, 600, 8.806206896551725, 10.0, 7.7, 290, 9.021904574458937, 9.03779772178115, 9.01075380359612, 11, 8.819226171752122, 9.71818181818182, 7.87272727272727, 289, 10.92, 10.92, 10.92, 11, 11.0, 11.0, 11.0, 11, 10.0, 10.0, 10.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.674830366616971, 9.88206622233157, 7.56615080518946, 290, 8.892027141134339, 8.90836530823363, 8.8796005490168, 11, 8.688086909280752, 9.59689341316506, 7.74016058447169, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 11, 10.8672331581827, 10.8672331581827, 10.8672331581827, 11, 9.882231096921332, 9.88599671423109, 9.86815787522086, 11, 6.5679242261507, 6.5679242261507, 6.5679242261507, 11, , , , , , , , , 211.46937561035156, 213.285, 209.837, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.53578936333, 8901.5376479, 8901.5339337, 60, 89.02559648938887, 89.025627465, 89.0255655616667, 60, 5006.840452633333, 5006.9060773, 5006.7747191, 60, 50.11400754388888, 50.1151012883333, 50.112911985, 60, , , , , , , , , 210.673583984375, 211.49, 209.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 82524.72014975041, 82556.85, 82456.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.9093165397644043, 2.93, 2.89, 600, 2.9093165397644043, 2.93, 2.89, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, 0.2339499999999997, 0.45, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.534095903335, 8901.536006, 8901.532177, 600, 89.02556826505554, 89.0256001, 89.0255362833333, 600, 5006.884426661669, 5006.951168, 5006.818782, 600, 50.11474044436107, 50.1158528, 50.1136463666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3148333333333257, 1.4, 1.3, 1200, 0.5530833333333389, 0.56, 0.55, 600, 1.6666666666666752e-05, 0.04, -0.05, 600, -0.6399999999999911, -0.64, -0.64, 600, 6.666666666666698e-05, 0.04, -0.03, 600, -0.05050000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2148333333333463, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.26019333333333333, 0.2708, 0.2512, 60, , , , , , , , , , , , , , , , , 0.48188166666666665, 0.5015, 0.4652, 60, -0.2073333333333336, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800031034482758, 2.58118, 2.57924, 58, 32.05069137931036, 32.0535, 32.0489, 58, 1439.213379310345, 1439.282, 1439.167, 58, -1.2729344827586204, -1.2589, -1.2825, 58
2018-09-04 08:27:00, 4377.996666666667, 4426.07, 4367.2, 6, 4386.071666666667, 4434.16, 4375.28, 6, 8.075000000000001, 8.09, 8.07, 6, 11.151174999999967, 11.155, 11.147, 120, 1491.4587250000004, 1491.492, 1491.43, 120, 994.1858333333341, 994.23, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.48383333333333367, 0.49, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7770000000000006, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.30333333333337, 98.4, 98.3, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.717968236947238, -2.68654554147048, -2.74043529867913, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.57, 60, 0.19915080614203454, 0.200425, 0.197666, 521, 5.138128598848374, 5.158, 5.137, 521, -22.460441458733385, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2685.0, 2738.0, 2632.0, 2, 2637.0, 2714.0, 2560.0, 2, 993.95, 994.0, 993.0, 60, 997.0391194958535, 997.067533876945, 996.977276949916, 12, 996.95, 997.0, 996.0, 60, 99.86666666666666, 100.1, 99.7, 12, -2.570666666666663, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.88000000000002, 100.1, 99.7, 30, , , , , 332.72735595703125, 338.2, 326.4, 599, 152.72735595703125, 158.20000000000005, 146.39999999999998, 599, 7.789649415692826, 9.5, 6.1, 599, 2.163891077041626, 360.0, 1.1, 290, 182.1638946533203, 188.8, 147.2, 290, 0.6319723129272461, 0.892477631568909, 0.406155705451965, 12, 12.999999046325684, 13.0, 13.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 329.70001220703125, 329.7, 329.7, 12, 5.702492713928223, 335.927817909648, 3.19543714516076, 290, 185.70249938964844, 192.437104196846, 150.22487301091, 290, 4.155104160308838, 4.40924501419067, 3.89930725097656, 12, 16.71698760986328, 16.716987531792, 16.716987531792, 12, 16.417871475219727, 16.41787149035099, 16.41787149035099, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 332.7717590332031, 332.77176295839297, 332.77176295839297, 12, 5.242861270904541, 360.0, 1.1, 600, 185.24285888671875, 189.1, 179.70000000000005, 600, 8.894000000000016, 9.8, 7.9, 600, 8.929999999999989, 9.8, 7.9, 290, 9.029991390672842, 9.04457498272286, 9.00655850880218, 12, 8.928727272727262, 9.53, 8.34, 290, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.0, 10.0, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 8.798904421301184, 9.66851796919489, 7.76933543913433, 290, 8.898464552566592, 8.91306170036023, 8.8750970708221, 12, 8.797452931733744, 9.39669715064599, 8.2069240926804, 290, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 9.882066222331572, 9.88206622233157, 9.88206622233157, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , , , , , 211.65086364746094, 213.135, 209.37, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 3.5, 3.5, 3.5, 542, 8901.532054806661, 8901.5338709, 8901.5302426, 60, 89.02553424677778, 89.025564515, 89.0255040433333, 60, 5006.706885655001, 5006.7725136, 5006.6422341, 60, 50.111781427583324, 50.1128752266667, 50.1107039016667, 60, , , , , , , , , 210.94479370117188, 211.89, 209.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 82624.83333333333, 82656.85, 82556.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.917666435241699, 2.95, 2.89, 600, 2.917666435241699, 2.95, 2.89, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.01, -0.01, 600, 0.23302828618968394, 0.34, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.530321580714, 8901.532171, 8901.528469, 601, 89.0255053596783, 89.0255361833333, 89.0254744833333, 601, 5006.751980880198, 5006.818565, 5006.686104, 601, 50.11253301467001, 50.11364275, 50.1114350666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5513500000000052, 0.56, 0.55, 600, 8.333333333333357e-05, 0.03, -0.04, 600, -0.6409999999999904, -0.64, -0.65, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.04016666666666662, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.25873333333333337, 0.2709, 0.2483, 60, , , , , , , , , , , , , , , , , 0.47917000000000004, 0.5017, 0.4599, 60, -0.2096666666666664, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798822807017547, 2.58046, 2.57881, 57, 32.05069122807017, 32.0531, 32.0481, 57, 1439.2060350877193, 1439.238, 1439.144, 57, -1.2744736842105264, -1.2676, -1.2871, 57
2018-09-04 08:28:00, 4367.866666666667, 4370.39, 4366.49, 6, 4375.948333333333, 4378.46, 4374.57, 6, 8.081666666666665, 8.09, 8.07, 6, 11.148033333333341, 11.152, 11.143, 120, 1491.4907333333335, 1491.5, 1491.486, 120, 994.2159999999998, 994.24, 994.12, 60, 2.0, 2.0, 2.0, 60, 0.48233333333333367, 0.5, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6, -2.6, -2.6, 28, 98.30000000000003, 98.3, 98.3, 28, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.694397968178587, -2.68654554147048, -2.72694485583588, 12, -1.0550000000000004, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1969074310344827, 0.197831, 0.196064, 522, 5.1382471264367835, 5.158, 5.137, 522, -22.474674329502093, -21.68, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2536.5, 2575.0, 2498.0, 2, 2905.0, 3011.0, 2799.0, 2, 994.0, 994.0, 994.0, 60, 997.0533261911893, 997.077561980342, 996.997333458461, 12, 997.0, 997.0, 997.0, 60, 100.04166666666667, 100.1, 99.8, 12, -2.5945000000000014, -2.57, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.02333333333334, 100.1, 99.8, 30, , , , , 330.7606201171875, 341.5, 321.2, 601, 150.7606201171875, 161.5, 141.2, 601, 8.101830282861888, 9.6, 4.8, 601, 358.5831604003906, 360.0, 1.1, 288, 178.5831756591797, 190.8, 147.0, 288, 0.4179009795188904, 0.675642311573029, 0.232449010014534, 12, 12.999999046325684, 13.0, 13.0, 12, 11.908348083496094, 12.699999999999989, 10.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.1000061035156, 327.2, 327.0, 12, 2.0658109188079834, 359.748082314305, 0.0517824205651486, 288, 182.06581115722656, 194.445910203206, 150.036171342248, 288, 3.93505859375, 4.19555950164795, 3.73982286453247, 12, 16.71698760986328, 16.716987531792, 16.716987531792, 12, 15.596237182617188, 16.41787149035099, 14.445910203206012, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 330.1305236816406, 330.22487301090996, 330.036171342248, 12, 1.792284607887268, 360.0, 1.1, 600, 181.7922821044922, 191.0, 174.0, 600, 9.35466666666668, 10.4, 7.0, 600, 9.398263888888895, 10.4, 7.9, 288, 9.016514131292308, 9.03294198895025, 9.0054250172771, 12, 9.376992765020447, 10.16, 8.08181818181818, 289, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.274999999999999, 10.3, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.267764907202924, 10.2681060543642, 7.76848110202546, 288, 8.885555952771258, 8.90082734731561, 8.87337979949416, 12, 9.246644968109848, 10.0261859900411, 7.95011107854567, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 10.14194958762984, 10.1655753481115, 9.88206622233157, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , 1.271, 1.271, 1.271, 1, 211.50634765625, 213.521, 209.707, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.528363223335, 8901.5301798, 8901.526555, 60, 89.02547272038889, 89.0255029966667, 89.0254425833333, 60, 5006.575497423332, 5006.6400354, 5006.511228, 60, 50.10959162372223, 50.1106672566667, 50.1085204666667, 60, , , , , , , , , 210.6985321044922, 211.86, 209.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 82724.77988313856, 82756.75, 82656.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.9254424571990967, 2.95, 2.9, 599, 2.9254424571990967, 2.95, 2.9, 599, 0.0, 0.0, 0.0, 599, 0.006477462437395594, 0.01, -0.0, 599, 0.48293823038397166, 0.65, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.526628808011, 8901.528463, 8901.524797, 599, 89.02544381346688, 89.0254743833333, 89.0254132833333, 599, 5006.620765641072, 5006.685883, 5006.556654, 599, 50.11034609401779, 50.1114313833333, 50.1092775666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5527545909849797, 0.56, 0.55, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.6402838063438981, -0.64, -0.65, 599, 0.0003005008347245409, 0.04, -0.04, 599, -0.03222036727879802, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966612, 0.04, -0.05, 599, 0.25772999999999996, 0.267, 0.2476, 60, , , , , , , , , , , , , , , , , 0.4773216666666667, 0.4945, 0.4585, 60, -0.21066666666666684, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798132758620693, 2.58248, 2.5784, 58, 32.051434482758616, 32.056, 32.0491, 58, 1439.1995689655166, 1439.358, 1439.119, 58, -1.2760534482758616, -1.2432, -1.2924, 58
2018-09-04 08:29:00, 4411.373999999999, 4590.91, 4354.98, 5, 4419.450000000001, 4598.99, 4363.06, 5, 8.075999999999999, 8.08, 8.07, 5, 11.150258333333328, 11.154, 11.147, 120, 1491.482066666666, 1491.503, 1491.465, 120, 994.1963333333338, 994.23, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.39000000000004, 98.5, 98.3, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7168490349893797, -2.68654554147048, -2.74043529867913, 12, -1.0543333333333331, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.19563546346153848, 0.196327, 0.194699, 520, 5.138292307692312, 5.158, 5.137, 520, -22.477692307692486, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2310.0, 2363.0, 2257.0, 2, 1840.0, 1949.0, 1731.0, 2, 994.0, 994.0, 994.0, 60, 997.0382829782237, 997.0675328363, 996.967247537593, 12, 997.0, 997.0, 997.0, 60, 99.875, 100.1, 99.7, 12, -2.607166666666666, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.86666666666666, 100.1, 99.7, 30, , , , , 334.17926025390625, 342.5, 328.6, 598, 154.1792755126953, 162.5, 148.60000000000002, 598, 8.139799331103662, 9.8, 6.4, 598, 1.966686725616455, 360.0, 1.4, 289, 181.96669006347656, 190.2, 150.10000000000002, 289, 0.5449504852294922, 0.654768347740173, 0.421010911464691, 12, 12.800000190734863, 13.0, 12.699999999999989, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.0, 327.0, 327.0, 12, 5.501326560974121, 337.709778342186, 1.77622073707146, 289, 185.50132751464844, 193.871044093518, 153.116568564906, 289, 4.052763938903809, 4.19625282287598, 3.92755603790283, 12, 16.517576217651367, 16.716987531792, 16.41787149035099, 12, 14.445910453796387, 14.445910203206012, 14.445910203206012, 12, 329.14947509765625, 329.149463422513, 329.149463422513, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 6.20850133895874, 360.0, 1.1, 600, 186.20849609375, 191.3, 178.29999999999995, 600, 9.055166666666684, 10.4, 7.5, 600, 9.133564013840827, 10.4, 7.6, 289, 9.03786403033115, 9.04706491712706, 9.03016586040081, 12, 9.1554639823844, 10.28, 8.00909090909091, 289, 10.92, 10.92, 10.92, 12, 11.0, 11.0, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.002959015919417, 10.2704571467768, 7.46516227518439, 289, 8.907084102510277, 8.91611831104838, 8.89777033053939, 12, 9.024959000941859, 10.1486251629694, 7.87476652706621, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 12, 10.8672331581827, 10.8672331581827, 10.8672331581827, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , , , , , 211.40916442871094, 214.066, 209.206, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.524672205, 8901.5264943, 8901.5228358, 60, 89.02541120341665, 89.0254415716667, 89.0253805966667, 60, 5006.444805376667, 5006.5090819, 5006.3808948, 60, 50.10741342294443, 50.1084846983333, 50.1063482466667, 60, , , , , , , , , 210.56016540527344, 211.26, 209.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 82824.72021630614, 82856.85, 82756.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.898918390274048, 2.93, 2.87, 601, 2.898918390274048, 2.93, 2.87, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, 0.0, 601, 0.674183333333333, 0.85, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.522956954997, 8901.524791, 8901.521098, 600, 89.02538261591673, 89.0254131833333, 89.0253516333333, 600, 5006.4916493833325, 5006.556439, 5006.425594, 600, 50.10819415638894, 50.1092739833333, 50.1070932333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5547088186356116, 0.56, 0.55, 601, 0.00013311148086522453, 0.04, -0.03, 601, -0.6400166389350992, -0.64, -0.65, 601, -0.00013311148086522467, 0.04, -0.04, 601, 0.007321131447587358, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00018302828618968402, 0.04, -0.04, 601, 0.2586983333333333, 0.2671, 0.2459, 60, , , , , , , , , , , , , , , , , 0.4791049999999999, 0.4947, 0.4554, 60, -0.1901666666666667, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819851724137934, 2.58364, 2.58101, 58, 32.05238103448275, 32.0549, 32.0494, 58, 1439.328465517241, 1439.428, 1439.272, 58, -1.249289655172414, -1.2282, -1.2612, 58
2018-09-04 08:30:00, 4369.1849999999995, 4370.43, 4366.33, 4, 4377.265, 4378.51, 4374.41, 4, 8.08, 8.08, 8.08, 4, 11.152725000000006, 11.155, 11.15, 120, 1491.4833333333333, 1491.497, 1491.455, 120, 994.2158333333339, 994.25, 994.11, 60, 2.0, 2.0, 2.0, 60, 0.45683333333333315, 0.5, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6, -2.6, -2.6, 28, 98.48214285714288, 98.6, 98.4, 28, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.713473427485885, -2.68654554147048, -2.74043529867913, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19366886398467453, 0.194822, 0.192688, 522, 5.137844827586212, 5.158, 5.137, 522, -22.44325670498102, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2162.0, 2184.0, 2140.0, 2, 1895.0, 1954.0, 1836.0, 2, 994.0, 994.0, 994.0, 60, 997.0483111129653, 997.077561206109, 996.947189917142, 12, 997.0, 997.0, 997.0, 60, 99.89999999999998, 100.1, 99.7, 12, -2.571666666666663, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.90333333333335, 100.1, 99.7, 30, , , , , 332.5158386230469, 344.4, 322.2, 600, 152.51585388183594, 164.39999999999998, 142.2, 600, 8.076333333333336, 9.8, 5.7, 600, 359.60772705078125, 360.0, 1.1, 289, 179.6077117919922, 191.3, 148.60000000000002, 289, 0.8141041994094849, 0.996589004993439, 0.58823961019516, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 10.363635063171387, 10.800000000000011, 10.199999999999989, 11, 326.49090576171875, 327.0, 326.2, 11, 327.3999938964844, 328.6, 327.0, 11, 3.1108529567718506, 336.823524455875, 2.0800671555432, 289, 183.11085510253906, 194.997200773861, 151.653940216195, 289, 4.35014009475708, 4.55316066741943, 4.16066026687622, 11, 16.417871475219727, 16.41787149035099, 16.41787149035099, 11, 14.027824401855469, 14.445910203206012, 13.871044093518009, 11, 329.4718933105469, 330.036171342248, 329.149463422513, 11, 330.5538635253906, 331.653940216195, 330.036171342248, 11, 4.656888008117676, 360.0, 1.1, 600, 184.65689086914062, 191.3, 178.60000000000002, 600, 8.918333333333345, 9.8, 7.6, 600, 8.998269896193774, 9.8, 7.6, 289, 9.050006448766228, 9.06055997234706, 9.03919806429312, 11, 9.003865995596092, 9.46, 8.05, 289, 10.92, 10.92, 10.92, 11, 11.0, 11.0, 11.0, 11, 10.400000000000002, 10.4, 10.4, 11, 6.700000000000002, 6.7, 6.7, 11, 8.868495085128094, 9.6823406042404, 7.47131049195158, 289, 8.920094488051152, 8.92955866423684, 8.90969011788851, 11, 8.873968891611948, 9.32864455483608, 7.91738028123435, 289, 10.787667553232497, 10.7876675532325, 10.7876675532325, 11, 10.8672331581827, 10.8672331581827, 10.8672331581827, 11, 10.270457146776803, 10.2704571467768, 10.2704571467768, 11, 6.5679242261507, 6.5679242261507, 6.5679242261507, 11, , , , , , , , , 211.43043518066406, 213.715, 209.939, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.520958401665, 8901.5227739, 8901.519135, 60, 89.02534930669445, 89.025379565, 89.0253189166667, 60, 5006.315150025, 5006.3787843, 5006.2506903, 60, 50.105252500416675, 50.1063130716667, 50.1041781716667, 60, , , , , , , , , 210.6384735107422, 211.76, 209.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 82924.77988313856, 82956.75, 82856.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.8972787857055664, 2.92, 2.88, 599, 2.8972787857055664, 2.92, 2.88, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, -0.0, 599, 0.7887145242070125, 0.92, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.519298968284, 8901.521092, 8901.517486, 599, 89.02532164947135, 89.0253515333333, 89.0252914333333, 599, 5006.359219450752, 5006.425375, 5006.292522, 599, 50.10598699084581, 50.1070895833333, 50.1048753666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.55385642737897, 0.56, 0.55, 599, -0.00041736227045075105, 0.03, -0.03, 599, -0.6399999999999911, -0.64, -0.64, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.014524207011686148, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636043, 0.05, -0.04, 599, 0.257945, 0.2696, 0.2464, 60, , , , , , , , , , , , , , , , , 0.4777183333333332, 0.4994, 0.4563, 60, -0.059333333333333266, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579849482758621, 2.58287, 2.57823, 58, 32.050203448275866, 32.0527, 32.0489, 58, 1439.2055172413795, 1439.389, 1439.109, 58, -1.2744448275862066, -1.2358, -1.2946, 58
2018-09-04 08:31:00, 4364.977499999999, 4373.65, 4357.24, 4, 4373.0525, 4381.73, 4365.32, 4, 8.075, 8.08, 8.07, 4, 11.15644999999999, 11.16, 11.154, 120, 1491.4599666666666, 1491.486, 1491.443, 120, 994.2326666666667, 994.25, 994.16, 60, 2.0, 2.0, 2.0, 60, 0.43466666666666637, 0.47, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.38620689655173, 98.5, 98.3, 29, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, 1410.0, 1410.0, 1410.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.706743209012407, -2.68654554147048, -2.74043529867913, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19128750957854407, 0.192797, 0.189586, 522, 5.138005747126443, 5.158, 5.137, 522, -22.44084291187758, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2124.0, 2134.0, 2114.0, 2, 1943.5, 2045.0, 1842.0, 2, 994.0, 994.0, 994.0, 60, 997.0700392078134, 997.087589102118, 997.007360747958, 12, 997.0, 997.0, 997.0, 60, 99.95, 100.1, 99.7, 12, -2.5913333333333304, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.93333333333331, 100.1, 99.6, 30, , , , , 334.8983459472656, 344.9, 327.4, 601, 154.89834594726562, 164.89999999999998, 147.39999999999998, 601, 7.406988352745416, 9.5, 4.4, 601, 1.0154582262039185, 360.0, 1.1, 290, 181.0154571533203, 190.8, 149.7, 290, 1.0974068641662598, 1.23415970802307, 0.950678706169128, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 327.0, 327.0, 327.0, 12, 328.6000061035156, 328.6, 328.6, 12, 4.537197589874268, 338.575507558299, 2.89099368319121, 290, 184.53720092773438, 194.485500442519, 152.781022869566, 290, 4.617844581604004, 4.74850988388062, 4.45852518081665, 12, 16.417871475219727, 16.41787149035099, 16.41787149035099, 12, 14.997200965881348, 14.99720077386101, 14.99720077386101, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 331.6539306640625, 331.653940216195, 331.653940216195, 12, 3.9308993816375732, 360.0, 1.1, 600, 183.93089294433594, 190.2, 178.89999999999998, 600, 8.762833333333317, 9.6, 7.2, 600, 8.796206896551727, 9.6, 7.3, 290, 9.012512375498641, 9.04151399930868, 8.98449585635363, 12, 8.777561128526646, 9.45, 7.59, 290, 10.321666666666667, 10.71, 10.28, 12, 10.51666666666667, 10.6, 10.4, 12, 9.916666666666666, 10.4, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.664713237812508, 9.46525057190105, 7.16990945732842, 290, 8.880570808616154, 8.90789606091563, 8.85259751572094, 12, 8.646091408351051, 9.31667816737393, 7.46252805408163, 290, 10.19019048649515, 10.5780529970817, 10.1486251629694, 12, 10.368926893868103, 10.4673966409594, 10.2704571467768, 12, 9.767247086638621, 10.063664074222, 9.6823406042404, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , , , , , 211.00949096679688, 213.274, 209.59, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.517217366667, 8901.5190717, 8901.5153689, 60, 89.0252869561111, 89.0253178616667, 89.0252561483333, 60, 5006.1849984850005, 5006.2485, 5006.1216572, 60, 50.10308330808334, 50.1041416666667, 50.10202762, 60, , , , , , , , , 210.2799835205078, 211.12, 209.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 83024.67333333321, 83056.76, 82956.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.8834941387176514, 2.92, 2.86, 601, 2.8834941387176514, 2.92, 2.86, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, 0.0, 601, 0.6388851913477502, 0.94, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.515655479208, 8901.51748, 8901.513793, 601, 89.02526092465338, 89.0252913333333, 89.0252298833333, 601, 5006.225515986684, 5006.292303, 5006.16091, 601, 50.10375859977818, 50.1048717166667, 50.1026818333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5548252911813683, 0.56, 0.55, 601, -0.00031613976705490863, 0.04, -0.04, 601, -0.6399999999999911, -0.64, -0.64, 601, -0.00013311148086522472, 0.04, -0.04, 601, -0.03361064891846923, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424292, 0.05, -0.04, 601, 0.25914166666666666, 0.2682, 0.2475, 60, , , , , , , , , , , , , , , , , 0.47995333333333323, 0.4968, 0.4584, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774203508771922, 2.57815, 2.57697, 57, 32.04969649122806, 32.0509, 32.0483, 57, 1439.0595438596488, 1439.105, 1439.032, 57, -1.3048912280701754, -1.2953, -1.3107, 57
2018-09-04 08:32:00, 4361.753333333333, 4363.83, 4357.05, 6, 4369.828333333334, 4371.9, 4365.14, 6, 8.075000000000001, 8.09, 8.07, 6, 11.15921666666667, 11.161, 11.157, 120, 1491.467491666666, 1491.478, 1491.451, 120, 994.2286666666663, 994.27, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7758000000000003, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.7103448275862, 98.8, 98.5, 29, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.719100456029311, -2.68654554147048, -2.75393778194098, 12, -1.056166666666667, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.18831229807692323, 0.189669, 0.187117, 520, 5.137767307692314, 5.158, 5.137, 520, -22.436750000000185, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2227.0, 2244.0, 2210.0, 2, 3671.5, 4135.0, 3208.0, 2, 994.0, 994.0, 994.0, 60, 997.0616816820824, 997.107645806973, 996.967246314926, 12, 997.0, 997.0, 997.0, 60, 99.85833333333333, 100.1, 99.6, 12, -2.5861666666666654, -2.55, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.86333333333333, 100.1, 99.6, 30, , , , , 334.3843078613281, 344.4, 323.9, 599, 154.3843231201172, 164.39999999999998, 143.89999999999998, 599, 7.623873121869787, 9.4, 5.5, 599, 2.1125895977020264, 360.0, 1.1, 289, 182.1125946044922, 192.1, 150.8, 289, 1.2651216983795166, 1.37932622432709, 1.12880790233612, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.833334922790527, 12.099999999999994, 11.300000000000011, 12, 327.0, 327.0, 327.0, 12, 329.1499938964844, 329.7, 328.6, 12, 5.646127700805664, 341.488323832708, 0.561437118690455, 289, 185.64613342285156, 195.809159985603, 153.873060220159, 289, 4.781169414520264, 4.89635276794434, 4.65575122833252, 12, 16.417871475219727, 16.41787149035099, 16.41787149035099, 12, 15.522950172424316, 15.809159985603003, 14.99720077386101, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 332.21746826171875, 332.78102286956596, 331.653940216195, 12, 6.236804962158203, 360.0, 1.1, 600, 186.23680114746094, 197.0, 177.10000000000002, 600, 8.792333333333334, 10.4, 6.6, 600, 8.874394463667823, 10.4, 6.7, 289, 8.983987571721558, 8.99147982062783, 8.97471502590676, 12, 8.90142183076438, 10.19, 7.46, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 10.26666666666667, 10.4, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.74395994252576, 10.2699724388924, 6.57231682726586, 289, 8.852994210770385, 8.86209849075054, 8.84459036705932, 12, 8.770860997825293, 10.0589674125813, 7.33331257965603, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 10.137905394709096, 10.2699724388924, 9.6823406042404, 12, 6.567924226150699, 6.5679242261507, 6.5679242261507, 12, , , , , , , , , 210.849609375, 212.579, 208.551, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.513468893334, 8901.5153045, 8901.5116374, 60, 89.02522448155555, 89.025255075, 89.0251939566667, 60, 5006.056069016665, 5006.119498, 5005.9932182, 60, 50.100934483611105, 50.1019916333333, 50.09988697, 60, , , , , , , , , 210.00942993164062, 211.17, 209.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 83124.67666666654, 83156.76, 83056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.8968498706817627, 2.92, 2.87, 600, 2.8968498706817627, 2.92, 2.87, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.01, -0.01, 600, 0.24096666666666702, 0.39, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.511901691667, 8901.513786, 8901.509996, 600, 89.02519836152777, 89.0252297666667, 89.0251666, 600, 5006.095229916665, 5006.160693, 5006.030475, 600, 50.101587165277806, 50.1026782166667, 50.1005079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5543666666666709, 0.56, 0.55, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.6400166666666578, -0.64, -0.65, 600, 1.6666666666667054e-05, 0.03, -0.03, 600, 0.044333333333333315, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000005, 0.04, -0.05, 600, 0.25790499999999994, 0.271, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4776366666666668, 0.5018, 0.4632, 60, -0.18683333333333352, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576421034482759, 2.57737, 2.57574, 58, 32.049286206896554, 32.0508, 32.0477, 58, 1439.0001379310347, 1439.055, 1438.958, 58, -1.3172293103448278, -1.3058, -1.326, 58
2018-09-04 08:33:00, 4372.016666666667, 4416.82, 4357.55, 6, 4380.085, 4424.89, 4365.62, 6, 8.068333333333333, 8.08, 8.06, 6, 11.152841666666658, 11.159, 11.148, 120, 1491.4466833333333, 1491.463, 1491.432, 120, 994.2305000000002, 994.29, 994.16, 60, 2.0, 2.0, 2.0, 60, 0.4761666666666669, 0.48, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7722, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.4633333333334, 98.7, 98.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1049.0, 1049.0, 1049.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7280840870836496, -2.69999999999999, -2.76745232855586, 12, -1.0568333333333337, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.18558224474187385, 0.187263, 0.184221, 523, 5.138164435946467, 5.158, 5.137, 523, -22.444168260038428, -21.68, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2315.0, 2346.0, 2284.0, 2, 4356.0, 4472.0, 4240.0, 2, 994.0, 994.0, 994.0, 60, 997.0730013866968, 997.107645569396, 997.027417283275, 11, 997.0, 997.0, 997.0, 60, 99.79166666666667, 100.0, 99.5, 12, -2.609999999999997, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.76999999999997, 100.0, 99.5, 30, , , , , 334.9034423828125, 345.2, 327.6, 601, 154.9034423828125, 165.20000000000005, 147.60000000000002, 601, 7.921797004991687, 10.0, 5.4, 601, 353.072509765625, 338.7, 1.1, 289, 173.07249450683594, 191.0, 147.60000000000002, 289, 0.8396921157836914, 1.08904635906219, 0.302641361951828, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 327.0, 327.0, 327.0, 12, 328.8750305175781, 330.1, 327.6, 12, 356.4746398925781, 341.814640766226, 4.61765872517698, 289, 176.4746551513672, 194.695027544562, 150.676600617715, 289, 4.359879493713379, 4.60345649719238, 3.81404781341553, 12, 16.417871475219727, 16.41787149035099, 16.41787149035099, 12, 15.809160232543945, 15.809159985603003, 15.809159985603003, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 331.9508972167969, 333.152527432989, 330.676600617715, 12, 7.636544704437256, 17.2, 1.1, 600, 187.6365509033203, 197.2, 181.1, 600, 8.327000000000005, 10.4, 6.4, 600, 8.640138408304505, 10.4, 6.8, 289, 8.96014244901185, 8.97051104972378, 8.93965457685667, 12, 8.635325574079891, 10.12, 7.33, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.513533127267433, 10.2702332340377, 6.66665387667657, 289, 8.829187957059263, 8.84122796360812, 8.80854736074736, 12, 8.508785446336251, 9.99101717466027, 7.20744092088728, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 10.270102836465052, 10.2702332340377, 10.2699724388924, 12, 6.57195077717293, 6.57231682726586, 6.5679242261507, 12, 1.345, 1.345, 1.345, 1, , , , , 211.16043090820312, 213.449, 208.964, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 3.500000238418579, 3.5, 3.5, 541, 8901.509742413333, 8901.5115764, 8901.5079118, 60, 89.02516237355557, 89.02519294, 89.0251318633333, 60, 5005.927715196669, 5005.9911098, 5005.8642974, 60, 50.09879525327778, 50.09985183, 50.09773829, 60, , , , , , , , , 210.26113891601562, 211.51, 208.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 83224.67666666654, 83256.76, 83156.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.885542631149292, 2.96, 2.84, 599, 2.885542631149292, 2.96, 2.84, 599, 0.0, 0.0, 0.0, 599, -0.005358931552587605, -0.0, -0.01, 599, 0.7128046744574279, 0.88, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.508129115198, 8901.50999, 8901.506269, 599, 89.02513548525317, 89.0251665, 89.0251044833333, 599, 5005.965869322205, 5006.030259, 5005.901626, 599, 50.09943115537006, 50.1005043166667, 50.0983604333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5539398998330597, 0.56, 0.55, 599, -0.00010016694490818043, 0.04, -0.03, 599, -0.6386477462437319, -0.63, -0.64, 599, 1.669449081802991e-05, 0.04, -0.04, 599, 0.01285475792988321, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.25858333333333333, 0.2743, 0.2482, 60, , , , , , , , , , , , , , , , , 0.47889666666666675, 0.5081, 0.4596, 60, -0.22600000000000028, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767268965517247, 2.57793, 2.57584, 58, 32.049656896551724, 32.0513, 32.0478, 58, 1439.0175862068963, 1439.088, 1438.966, 58, -1.313679310344828, -1.2988, -1.3242, 58
2018-09-04 08:34:00, 4365.515, 4370.98, 4355.68, 4, 4373.595, 4379.07, 4363.74, 4, 8.08, 8.09, 8.06, 4, 11.147525, 11.152, 11.141, 120, 1491.4448666666672, 1491.467, 1491.432, 120, 994.2780000000001, 994.36, 994.22, 60, 2.0, 2.0, 2.0, 60, 0.4846666666666669, 0.52, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.753, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.42333333333336, 98.5, 98.3, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 1082.0, 1082.0, 1082.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7697077745802425, -2.75393778194098, -2.78097896152502, 12, -1.0565000000000002, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.1830352111324375, 0.184311, 0.181917, 521, 5.137604606525917, 5.158, 5.137, 521, -22.43836852207312, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2473.5, 2538.0, 2409.0, 2, 6335.5, 7847.0, 4824.0, 2, 994.0, 994.0, 994.0, 60, 997.1134950261916, 997.197901750503, 997.067530868336, 12, 997.0, 997.0, 997.0, 60, 99.4833333333333, 99.6, 99.4, 12, -2.619333333333334, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.49000000000001, 99.7, 99.4, 30, , , , , 336.32611083984375, 350.6, 327.8, 600, 156.3260955810547, 170.60000000000002, 147.8, 600, 6.875666666666666, 9.0, 5.2, 600, 1.6610249280929565, 360.0, 1.1, 290, 181.66102600097656, 200.3, 151.39999999999998, 290, 0.3059048652648926, 0.420567452907562, 0.0945742279291153, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 327.0, 327.0, 327.0, 12, 327.6000061035156, 327.6, 327.6, 12, 5.197471618652344, 353.953694720895, 3.19541905345909, 290, 185.19747924804688, 204.196303508776, 154.469218372894, 290, 3.820589542388916, 3.91994500160217, 3.59757161140442, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 330.6766052246094, 330.676600617715, 330.676600617715, 12, 7.991099834442139, 360.0, 1.1, 600, 187.99110412597656, 200.6, 179.70000000000005, 600, 7.860499999999993, 9.5, 6.1, 600, 8.03103448275862, 9.5, 6.2, 290, 8.874903915439711, 8.92361063168797, 8.83846685082873, 12, 8.014501415539476, 9.16, 6.65, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.283333333333335, 6.7, 6.2, 12, 7.9014309119058135, 9.36843191662452, 6.06997704191794, 290, 8.744476770738395, 8.79159544009175, 8.70708434255479, 12, 7.8849944963901155, 9.02734270501444, 6.52031378461398, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 10.270233234037702, 10.2702332340377, 10.2702332340377, 12, 6.153700339475925, 6.57231682726586, 6.06997704191794, 12, , , , , , , , , 210.83535766601562, 213.563, 209.064, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 3.500000238418579, 3.5, 3.5, 540, 8901.506017884998, 8901.5078506, 8901.5041656, 60, 89.02510029808333, 89.0251308433333, 89.0250694266667, 60, 5005.798473368334, 5005.862194, 5005.7350391, 60, 50.09664122280553, 50.0977032333333, 50.095583985, 60, , , , , , , , , 210.0323944091797, 211.01, 209.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 83324.73021630602, 83356.86, 83256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.8709816932678223, 2.91, 2.84, 601, 2.8709816932678223, 2.91, 2.84, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, -0.0, 601, 1.0530116472545783, 1.24, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.504372227568, 8901.506263, 8901.502491, 602, 89.02507287045968, 89.0251043833333, 89.0250415166667, 602, 5005.8372664418575, 5005.901416, 5005.771506, 602, 50.0972895976705, 50.0983569333333, 50.0961953166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5541597337770422, 0.56, 0.55, 601, 0.0006988352745424296, 0.04, -0.03, 601, -0.6392179700499087, -0.63, -0.64, 601, -0.00036605657237936745, 0.03, -0.04, 601, -0.017138103161397664, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828643, 0.05, -0.04, 601, 0.25820166666666666, 0.2665, 0.248, 60, , , , , , , , , , , , , , , , , 0.4781983333333334, 0.4936, 0.4593, 60, -0.19083333333333338, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786668965517237, 2.58002, 2.57748, 58, 32.05093620689656, 32.0531, 32.049, 58, 1439.1314827586207, 1439.21, 1439.063, 58, -1.2901775862068965, -1.2741, -1.3044, 58
2018-09-04 08:35:00, 4367.5650000000005, 4368.48, 4365.84, 4, 4375.625, 4376.54, 4373.91, 4, 8.06, 8.07, 8.05, 4, 11.146291666666665, 11.15, 11.141, 120, 1491.4612916666672, 1491.513, 1491.41, 120, 994.2388333333331, 994.29, 994.16, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.42666666666669, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 1115.0, 1115.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6776107472736945, -2.64625377159575, -2.74043529867913, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.18096137356321823, 0.181995, 0.179979, 522, 5.1378045977011535, 5.158, 5.137, 522, -22.413390804597896, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2778.0, 2848.0, 2708.0, 2, 13590.0, 13648.0, 13532.0, 2, 994.0, 994.0, 994.0, 60, 997.080066148376, 997.127701867762, 996.997330779447, 12, 997.0, 997.0, 997.0, 60, 100.16666666666667, 100.4, 99.7, 12, -2.6021666666666667, -2.58, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.18000000000004, 100.4, 99.7, 30, , , , , 333.6591491699219, 343.8, 325.6, 601, 153.65916442871094, 163.79999999999995, 145.60000000000002, 601, 7.332445923460901, 9.5, 4.6, 601, 3.1515541076660156, 360.0, 1.1, 288, 183.15155029296875, 191.6, 151.39999999999998, 288, 0.5438024401664734, 0.668454110622406, 0.415468662977219, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 327.0, 327.0, 327.0, 11, 328.98162841796875, 331.4, 327.6, 11, 6.70779275894165, 336.525940555917, 0.0460199575180176, 288, 186.70779418945312, 195.313404656942, 154.47904789137, 288, 4.056944847106934, 4.17879199981689, 3.93670201301575, 11, 24.19630241394043, 24.196303508775998, 24.196303508775998, 11, 24.19630241394043, 24.196303508775998, 24.196303508775998, 11, 330.0361633300781, 330.036171342248, 330.036171342248, 11, 332.0555725097656, 334.46921837289403, 330.676600617715, 11, 6.171327114105225, 360.0, 1.1, 600, 186.17132568359375, 191.6, 176.60000000000002, 600, 8.727666666666666, 10.4, 7.4, 600, 8.78020833333334, 10.4, 7.4, 288, 8.848803139580234, 8.85862426546837, 8.83297651933701, 11, 8.776992765020445, 10.15, 7.65, 289, 10.28, 10.28, 10.28, 11, 10.400000000000002, 10.4, 10.4, 11, 10.400000000000002, 10.4, 10.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.648924536927534, 10.2698944418025, 7.26812826465988, 288, 8.719049354346275, 8.72918789179191, 8.70411251304519, 11, 8.645673951191494, 10.0186206482866, 7.51812867865836, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 11, 10.270457146776803, 10.2704571467768, 10.2704571467768, 11, 10.270048438273049, 10.2702332340377, 10.2698944418025, 11, 6.069977041917938, 6.06997704191794, 6.06997704191794, 11, , , , , , , , , 210.26119995117188, 213.002, 208.329, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 3.500000238418579, 3.5, 3.5, 539, 8901.502249078334, 8901.5041051, 8901.5004003, 60, 89.02503748463889, 89.0250684183333, 89.0250066716667, 60, 5005.6693862483335, 5005.7328387, 5005.6049802, 60, 50.094489770805545, 50.0955473116667, 50.0934163366667, 60, , , , , , , , , 209.8678436279297, 210.74, 208.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 83424.78988313844, 83456.76, 83356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.901669502258301, 2.93, 2.87, 599, 2.901669502258301, 2.93, 2.87, 599, 0.0, 0.0, 0.0, 599, -0.00956594323873115, -0.0, -0.02, 599, 0.9361435726210341, 1.31, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.500692862879, 8901.502484, 8901.498849, 598, 89.02501154771468, 89.0250414, 89.0249808166667, 598, 5005.703712802674, 5005.771293, 5005.639224, 598, 50.09506376633277, 50.0961917666667, 50.0939870666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.445575959933224, 1.5, 1.3, 1198, 0.554507512520872, 0.56, 0.55, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.6391485809682719, -0.63, -0.64, 599, 0.0005008347245409015, 0.04, -0.03, 599, 0.07278797996661106, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3455759599332435, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.2592983333333333, 0.2704, 0.2518, 60, , , , , , , , , , , , , , , , , 0.48022500000000007, 0.5008, 0.4663, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579696315789474, 2.58273, 2.57818, 57, 32.05201929824561, 32.0555, 32.0496, 57, 1439.1906491228067, 1439.367, 1439.103, 57, -1.278084210526316, -1.2417, -1.2961, 57
2018-09-04 08:36:00, 4363.76, 4369.57, 4354.7, 5, 4371.832, 4377.63, 4362.78, 5, 8.072, 8.08, 8.06, 5, 11.155500000000007, 11.192, 11.135, 120, 1491.6159833333338, 1491.783, 1491.453, 120, 994.2578333333329, 994.29, 994.2, 60, 2.0, 2.0, 2.0, 60, 0.526166666666667, 0.53, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.33000000000003, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6988917648205715, -2.67310303228498, -2.72694485583588, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.179025055662188, 0.180099, 0.177499, 521, 5.13788675623801, 5.158, 5.137, 521, -22.442322456814004, -21.27, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3138.5, 3214.0, 3063.0, 2, 12975.0, 15430.0, 10520.0, 2, 994.0, 994.0, 994.0, 60, 997.0984513963658, 997.11767284959, 997.067529877237, 12, 997.0, 997.0, 997.0, 60, 100.00833333333333, 100.2, 99.8, 12, -2.587666666666666, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.98333333333336, 100.2, 99.7, 30, , , , , 333.6860656738281, 343.8, 327.4, 599, 153.68605041503906, 163.79999999999995, 147.39999999999998, 599, 7.3914858096828, 8.9, 5.3, 599, 356.65185546875, 360.0, 1.1, 290, 176.65187072753906, 190.8, 147.39999999999998, 290, 0.388862669467926, 0.70577746629715, 0.0101113878190517, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 13.189826965332031, 20.30000000000001, 11.599999999999994, 12, 327.0, 327.0, 327.0, 12, 329.82501220703125, 331.4, 327.4, 12, 0.10715020447969437, 337.660870903623, 3.19547104258367, 290, 180.10714721679688, 194.482213265686, 150.446009844268, 290, 3.895768404006958, 4.21148824691772, 3.50272917747498, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 16.78619956970215, 24.196303508775998, 15.313404656941998, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 332.8837890625, 334.47904789137, 330.446009844268, 12, 5.89561128616333, 360.0, 1.1, 600, 185.89561462402344, 195.9, 180.0, 600, 8.165666666666663, 9.6, 6.4, 600, 8.332068965517244, 9.5, 7.0, 290, 8.806286474064065, 8.83859164653088, 8.78690846286698, 12, 8.332415854042152, 9.33636363636364, 7.26, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.203608160040941, 9.36749562348553, 6.86435218270523, 290, 8.67640617468671, 8.7072765577947, 8.65855040026183, 12, 8.203970379828833, 9.20351181733372, 7.12777560473613, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 10.269894441802501, 10.2698944418025, 10.2698944418025, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , , , , , 210.30929565429688, 213.017, 207.711, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 3.4996297359466553, 3.5, 3.4, 540, 8901.498505665, 8901.500336, 8901.496669, 60, 89.02497509441665, 89.0250056, 89.0249444833333, 60, 5005.538846024999, 5005.6028696, 5005.4755013, 60, 50.092314100416665, 50.09338116, 50.091258355, 60, , , , , , , , , 209.8104248046875, 211.79, 208.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 83524.67886666679, 83556.77, 83456.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.8979203701019287, 2.92, 2.86, 601, 2.8979203701019287, 2.92, 2.86, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, -0.0, -0.01, 601, 0.6913477537437589, 0.82, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.496939477534, 8901.498843, 8901.495066, 601, 89.0249489912923, 89.0249807166667, 89.0249177666667, 601, 5005.577857883533, 5005.639012, 5005.517052, 601, 50.092964298058824, 50.0939835333333, 50.0919508666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6454242928452905, 1.7, 1.5, 1202, 0.554975041597341, 0.56, 0.55, 601, 0.0002828618968386018, 0.04, -0.04, 601, -0.6373211314475794, -0.63, -0.64, 601, -0.0002495840266222961, 0.03, -0.03, 601, -0.027454242928452586, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4888519134775207, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.04, -0.04, 601, 0.2589549999999999, 0.2692, 0.2464, 60, , , , , , , , , , , , , , , , , 0.4795916666666665, 0.4985, 0.4563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805925862068966, 2.58329, 2.5787, 58, 32.0515224137931, 32.0554, 32.0488, 58, 1439.2466206896545, 1439.402, 1439.135, 58, -1.2662137931034483, -1.2341, -1.2894, 58
2018-09-04 08:37:00, 4366.63, 4367.86, 4365.22, 3, 4374.696666666667, 4375.93, 4373.28, 3, 8.066666666666668, 8.07, 8.06, 3, 11.193308333333324, 11.201, 11.189, 120, 1491.7024833333332, 1491.824, 1491.417, 120, 994.2698333333332, 994.29, 994.18, 60, 2.0, 2.0, 2.0, 60, 0.5323333333333337, 0.55, 0.53, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.2724137931035, 98.4, 98.2, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7314446745046435, -2.71346643054335, -2.74043529867913, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.1773009348659004, 0.178137, 0.176336, 522, 5.138206896551727, 5.158, 5.137, 522, -22.448793103448462, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3372.0, 3446.0, 3298.0, 2, 6301.0, 6305.0, 6297.0, 2, 994.0, 994.0, 994.0, 60, 997.1093152430471, 997.127700849638, 997.087586790415, 12, 997.0, 997.0, 997.0, 60, 99.76666666666667, 99.9, 99.7, 12, -2.5759999999999983, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.77333333333337, 99.9, 99.7, 30, , , , , 334.9703063964844, 341.0, 330.8, 601, 154.97030639648438, 161.0, 150.8, 601, 7.35391014975042, 9.5, 5.7, 601, 356.1707763671875, 360.0, 1.1, 288, 176.17076110839844, 194.6, 151.2, 288, 359.759521484375, 359.929626464844, 0.00704898498952389, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 13.166662216186523, 14.599999999999994, 11.599999999999994, 12, 327.0, 327.0, 327.0, 12, 327.3999938964844, 327.4, 327.4, 12, 359.60260009765625, 341.802321056823, 1.46804784212862, 288, 179.60260009765625, 198.234664250888, 154.244530175206, 288, 3.248868465423584, 3.51674032211304, 2.92232084274292, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 16.883926391601562, 18.234664250887988, 15.313404656941998, 12, 330.0361633300781, 330.036171342248, 330.036171342248, 12, 330.4460144042969, 330.446009844268, 330.446009844268, 12, 6.248322010040283, 360.0, 1.1, 601, 186.24832153320312, 194.6, 178.0, 601, 7.83893510815306, 9.9, 6.1, 601, 8.02465277777778, 9.9, 6.5, 288, 8.740837640986792, 8.79076763485474, 8.70483425414361, 12, 8.051214218307642, 9.56, 6.77, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 9.783333333333333, 10.4, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.896673004860158, 9.77077756534933, 6.36803932084056, 288, 8.610492086378414, 8.66019117178409, 8.57519043735761, 12, 7.923218083873528, 9.43164703417049, 6.64315500925367, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 9.65287644089975, 10.2698944418025, 9.369482859, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , , , , , 210.72535705566406, 212.396, 208.506, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 3.4890942573547363, 3.5, 3.4, 541, 8901.494797204996, 8901.4966064, 8901.4929766, 60, 89.02491328674996, 89.02494344, 89.0248829433333, 60, 5005.409758611667, 5005.4733246, 5005.3460888, 60, 50.09016264352776, 50.0912220766667, 50.08910148, 60, , , , , , , , , 210.0413818359375, 211.48, 208.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 83624.68661666685, 83656.77, 83556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.905733346939087, 2.93, 2.88, 600, 2.905733346939087, 2.93, 2.88, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.01, 600, 0.36416666666666764, 0.9, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.493196678332, 8901.49506, 8901.491348, 600, 89.02488661130556, 89.0249176666667, 89.0248558, 600, 5005.453786628339, 5005.517563, 5005.388066, 600, 50.09089644380552, 50.0919593833333, 50.0898011, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5559166666666704, 0.56, 0.55, 600, 0.000983333333333334, 0.03, -0.04, 600, -0.6378666666666595, -0.63, -0.64, 600, -0.0006500000000000003, 0.03, -0.03, 600, -0.012666666666666665, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.05, -0.05, 600, 0.25773666666666667, 0.2666, 0.241, 60, , , , , , , , , , , , , , , , , 0.47731833333333323, 0.4937, 0.4463, 60, -0.0843333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578466896551725, 2.57881, 2.57799, 58, 32.05084482758621, 32.0527, 32.0493, 58, 1439.1196724137924, 1439.141, 1439.092, 58, -1.2926344827586205, -1.2881, -1.2986, 58
2018-09-04 08:38:00, 4368.79, 4370.05, 4368.13, 4, 4376.8575, 4378.12, 4376.2, 4, 8.0675, 8.07, 8.06, 4, 11.205291666666682, 11.208, 11.202, 120, 1491.7276666666667, 1491.789, 1491.525, 120, 994.2756666666664, 994.31, 994.2, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.40000000000005, 98.4, 98.4, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, 1246.0, 1246.0, 1246.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7134664305433494, -2.71346643054335, -2.71346643054335, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.17517480038387737, 0.176526, 0.171885, 521, 5.138330134357009, 5.158, 5.137, 521, -22.394856046065446, -18.36, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3485.5, 3549.0, 3422.0, 2, 4082.0, 4509.0, 3655.0, 2, 994.0, 994.0, 994.0, 60, 997.1143291074277, 997.147757385901, 997.037443583217, 12, 997.0, 997.0, 997.0, 60, 99.89999999999999, 99.9, 99.9, 12, -2.5816666666666648, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.90000000000005, 99.9, 99.9, 29, , , , , 332.0242919921875, 344.9, 319.0, 600, 152.0242919921875, 164.89999999999998, 139.0, 600, 7.8476666666666715, 9.6, 4.1, 600, 358.0478820800781, 360.0, 1.1, 290, 178.0478973388672, 191.9, 148.2, 290, 359.49981689453125, 359.589416503906, 359.374298095703, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.20001220703125, 327.4, 327.0, 12, 327.4666748046875, 328.2, 327.4, 12, 1.522114634513855, 359.441589884189, 0.050339710315445, 290, 181.52210998535156, 195.622660842485, 151.241905493025, 290, 3.0004475116729736, 3.09007215499878, 2.85885381698608, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 18.234664916992188, 18.234664250887988, 18.234664250887988, 12, 330.2410888671875, 330.446009844268, 330.036171342248, 12, 330.5786437988281, 331.241905493025, 330.446009844268, 12, 4.218087673187256, 360.0, 1.1, 599, 184.2180938720703, 194.3, 175.70000000000005, 599, 8.665442404006678, 10.3, 6.6, 599, 8.736206896551728, 10.2, 6.9, 290, 8.6661816193737, 8.69526279391422, 8.63593642017967, 12, 8.69900912236551, 9.71818181818182, 7.21, 289, 10.28, 10.28, 10.28, 12, 10.400000000000002, 10.4, 10.4, 12, 9.900000000000002, 9.9, 9.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.606695452848752, 10.0723075421865, 6.77507114895434, 290, 8.53460423710236, 8.56225075034989, 8.50189228345283, 12, 8.569613294612296, 9.58452236785766, 7.08369020570127, 289, 10.148625162969399, 10.1486251629694, 10.1486251629694, 12, 10.270457146776803, 10.2704571467768, 10.2704571467768, 12, 9.770777565349333, 9.77077756534933, 9.77077756534933, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , 1.217, 1.217, 1.217, 1, 210.2578887939453, 212.064, 207.033, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 3.4966542720794678, 3.5, 3.4, 538, 8901.491077191664, 8901.4929149, 8901.489233, 60, 89.0248512865278, 89.024881915, 89.02482055, 60, 5005.281480268333, 5005.3439628, 5005.2191929, 60, 50.0880246711389, 50.0890660466667, 50.0869865483333, 60, , , , , , , , , 209.6835479736328, 211.16, 207.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 83724.63310517547, 83756.67, 83656.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.9189648628234863, 2.94, 2.9, 599, 2.9189648628234863, 2.94, 2.9, 599, 0.0, 0.0, 0.0, 599, -0.00277128547579299, 0.01, -0.01, 599, -0.1559933222036729, 0.04, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.489477492492, 8901.491342, 8901.487591, 599, 89.02482462487484, 89.0248557, 89.0247931833333, 599, 5005.324038332225, 5005.387857, 5005.26183, 599, 50.08873397220365, 50.0897976166667, 50.0876971666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5561101836394033, 0.56, 0.55, 599, 5.008347245408988e-05, 0.04, -0.03, 599, -0.6359432387312118, -0.63, -0.64, 599, 5.008347245409029e-05, 0.03, -0.04, 599, -0.03739565943238729, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.2582133333333333, 0.2708, 0.2454, 60, , , , , , , , , , , , , , , , , 0.47820500000000005, 0.5016, 0.4545, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779456896551722, 2.57974, 2.57728, 58, 32.05081896551724, 32.0543, 32.0491, 58, 1439.0880517241378, 1439.188, 1439.05, 58, -1.2992500000000002, -1.2792, -1.307, 58
2018-09-04 08:39:00, 4408.6033333333335, 4493.84, 4365.55, 3, 4416.683333333333, 4501.92, 4373.63, 3, 8.08, 8.08, 8.08, 3, 11.207175000000015, 11.211, 11.204, 120, 1491.7435166666662, 1491.778, 1491.696, 120, 994.2760000000001, 994.33, 994.22, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7506, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.31666666666669, 98.4, 98.3, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7134704287930735, -2.69999999999999, -2.72694485583588, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.17413694433781182, 0.174591, 0.17207, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.402111324376385, -20.02, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3841.0, 3932.0, 3750.0, 2, 3383.5, 3703.0, 3064.0, 2, 994.0, 994.0, 994.0, 60, 997.1126572746308, 997.157785550076, 997.057500219309, 12, 997.0, 997.0, 997.0, 60, 99.89999999999998, 100.0, 99.8, 12, -2.604666666666668, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.89333333333342, 100.0, 99.8, 30, , , , , 332.93133544921875, 344.6, 325.0, 598, 152.9313201904297, 164.60000000000002, 145.0, 598, 8.64113712374583, 11.1, 6.3, 598, 2.7245447635650635, 333.4, 1.4, 288, 182.72454833984375, 192.4, 147.0, 288, 359.4015197753906, 359.521545410156, 359.232666015625, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 14.200050354003906, 14.599999999999994, 12.400000000000006, 11, 327.036376953125, 327.4, 327.0, 11, 327.10906982421875, 328.2, 327.0, 11, 6.268460273742676, 336.473687046724, 4.91892634898852, 288, 186.26846313476562, 196.109937482161, 150.106008146717, 288, 2.8900949954986572, 2.99812459945679, 2.76431727409363, 11, 24.19630241394043, 24.196303508775998, 24.196303508775998, 11, 17.655237197875977, 18.234664250887988, 16.109937482161, 11, 330.13690185546875, 330.446009844268, 330.106008146717, 11, 330.2092590332031, 331.241905493025, 330.106008146717, 11, 5.1659088134765625, 12.7, 1.4, 599, 185.16590881347656, 192.7, 181.4, 599, 9.759432387312176, 11.1, 7.8, 599, 9.782291666666664, 11.1, 7.9, 288, 8.669328157541916, 8.68659758203798, 8.63864500518491, 11, 9.78205095942119, 10.96, 8.02, 289, 10.920909090909095, 10.96, 10.76, 11, 11.06363636363636, 11.1, 10.9, 11, 11.06363636363636, 11.1, 10.9, 11, 6.200000000000002, 6.2, 6.2, 11, 9.65066170863037, 10.9863718021365, 7.76962673181593, 288, 8.53879776657905, 8.55651918785087, 8.50647512203171, 11, 9.65048724137361, 10.8294311265715, 7.89090635459899, 289, 10.791319982968666, 10.8294311265715, 10.6263394456596, 11, 10.946819052816702, 10.9863718021365, 10.7688316808776, 11, 10.946819052816702, 10.9863718021365, 10.7688316808776, 11, 6.069977041917938, 6.06997704191794, 6.06997704191794, 11, , , , , , , , , 209.9124298095703, 212.295, 207.702, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 3.500000238418579, 3.5, 3.5, 541, 8901.487323655001, 8901.4891701, 8901.4854669, 60, 89.02478872758333, 89.0248195016667, 89.0247577816667, 60, 5005.155060228334, 5005.2171259, 5005.0926398, 60, 50.0859176704722, 50.0869520983333, 50.08487733, 60, , , , , , , , , 209.36634826660156, 210.54, 207.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 83824.5200000002, 83856.67, 83756.77, 600, 0.7000000000000122, 0.8, 0.6, 1200, 2.9124999046325684, 2.95, 2.88, 600, 2.9124999046325684, 2.95, 2.88, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, 0.23505, 0.7, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.485730220003, 8901.487584, 8901.483876, 600, 89.0247621703333, 89.0247930666667, 89.0247312666667, 600, 5005.202572683335, 5005.261616, 5005.135469, 600, 50.08670954472219, 50.0876936, 50.08559115, 600, , , , , 11.583333333333334, 12.0, 11.0, 600, 1.939999999999994, 2.2, 1.7, 1200, 0.5552000000000035, 0.56, 0.55, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.6344333333333271, -0.63, -0.64, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.038, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7899999999999685, 2.0, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.25962666666666673, 0.271, 0.2457, 60, , , , , , , , , , , , , , , , , 0.48082166666666665, 0.5019, 0.4549, 60, -0.05899999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799807017543865, 2.5818, 2.57825, 57, 32.05222631578947, 32.0552, 32.0493, 57, 1439.2072807017548, 1439.315, 1439.106, 57, -1.2746578947368417, -1.2524, -1.2957, 57
2018-09-04 08:40:00, 4367.0257142857145, 4372.87, 4362.46, 7, 4375.101428571428, 4380.94, 4370.54, 7, 8.075714285714286, 8.09, 8.06, 7, 11.212558333333314, 11.216, 11.209, 120, 1491.7583666666667, 1491.82, 1491.699, 120, 994.2933333333334, 994.33, 994.21, 60, 2.0, 2.0, 2.0, 60, 0.5546666666666672, 0.59, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.38275862068969, 98.4, 98.3, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.738188898275022, -2.72694485583588, -2.75393778194098, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.17490621113243765, 0.175197, 0.171843, 521, 5.138249520153556, 5.158, 5.137, 521, -22.41704414587351, -19.19, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4165.0, 4186.0, 4144.0, 2, 2969.5, 3236.0, 2703.0, 2, 994.0, 994.0, 994.0, 60, 997.1318782329067, 997.167813783751, 997.067528283561, 12, 997.0, 997.0, 997.0, 60, 99.71666666666668, 99.8, 99.6, 12, -2.6159999999999997, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.71333333333331, 99.8, 99.6, 30, , , , , 335.780517578125, 347.6, 329.7, 600, 155.780517578125, 167.60000000000002, 149.7, 600, 7.811666666666664, 10.8, 6.6, 600, 358.1302795410156, 344.4, 4.0, 289, 178.1302947998047, 194.6, 149.7, 289, 359.4428405761719, 359.59716796875, 359.285461425781, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 13.133293151855469, 14.599999999999994, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 1.6056286096572876, 347.635128685177, 7.55714062042699, 289, 181.60562133789062, 198.323931972191, 152.749343742716, 289, 2.939506769180298, 3.08385610580444, 2.7895679473877, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 16.8478946685791, 18.32393197219099, 16.109937482161, 12, 330.10601806640625, 330.106008146717, 330.106008146717, 12, 330.10601806640625, 330.106008146717, 330.106008146717, 12, 8.9381742477417, 16.4, 4.0, 600, 188.93817138671875, 196.4, 184.0, 600, 8.353333333333333, 10.4, 6.6, 600, 8.604498269896192, 10.8, 7.1, 289, 8.688050211424526, 8.70390463026952, 8.65814033874871, 12, 8.624344133375276, 10.26, 7.34, 289, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.475959489117493, 10.6797830110075, 6.96621632935099, 289, 8.557686917543363, 8.57407040771897, 8.52734556626461, 12, 8.495828526804402, 10.1420616709813, 7.21396753861281, 289, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , , , , , 210.64791870117188, 213.145, 207.309, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 3.4983303546905518, 3.5, 3.4, 539, 8901.483567601668, 8901.4854042, 8901.4817378, 60, 89.02472612669443, 89.0247567366667, 89.02469563, 60, 5005.026499456666, 5005.0904979, 5004.9619929, 60, 50.083774990944434, 50.0848416316667, 50.0826998816667, 60, , , , , , , , , 209.9736785888672, 211.9, 208.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 83924.57366056592, 83956.77, 83856.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.9075498580932617, 2.93, 2.89, 600, 2.9075498580932617, 2.93, 2.89, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.01, -0.01, 600, -0.11224625623960056, 0.09, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.481966695503, 8901.48387, 8901.480077, 601, 89.02469944492512, 89.0247311666667, 89.02466795, 601, 5005.072306367719, 5005.135259, 5005.009393, 601, 50.084538439462065, 50.08558765, 50.0834898833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5556000000000035, 0.56, 0.55, 600, 0.00023333333333333325, 0.03, -0.03, 600, -0.6357166666666607, -0.63, -0.64, 600, -0.00018333333333333306, 0.03, -0.04, 600, -0.0241666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.25926833333333327, 0.2751, 0.2422, 60, , , , , , , , , , , , , , , , , 0.4801616666666667, 0.5095, 0.4486, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801212068965524, 2.58159, 2.57927, 58, 32.05146206896552, 32.0535, 32.0493, 58, 1439.2181379310348, 1439.305, 1439.169, 58, -1.272155172413793, -1.254, -1.2822, 58
2018-09-04 08:41:00, 4367.526666666667, 4369.63, 4364.95, 6, 4375.59, 4377.69, 4373.02, 6, 8.063333333333334, 8.07, 8.06, 6, 11.218908333333353, 11.221, 11.216, 120, 1491.7356916666665, 1491.793, 1491.678, 120, 994.2991666666669, 994.33, 994.19, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.27999999999994, 98.4, 98.2, 30, 229.0, 229.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.721334848372298, -2.69999999999999, -2.74043529867913, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.1741760153256704, 0.175195, 0.172945, 522, 5.138408045977017, 5.158, 5.137, 522, -22.43302681992356, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4294.0, 4349.0, 4239.0, 2, 2207.0, 2253.0, 2161.0, 2, 994.0, 994.0, 994.0, 60, 997.1343849597648, 997.1678133066, 997.03744245876, 12, 997.0, 997.0, 997.0, 60, 99.84166666666665, 100.0, 99.7, 12, -2.603499999999998, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.85517241379311, 100.0, 99.7, 29, , , , , 333.8635559082031, 345.7, 326.8, 601, 153.86355590820312, 165.70000000000005, 146.8, 601, 8.050582362728784, 9.9, 5.3, 601, 357.6604309082031, 360.0, 1.1, 289, 177.6604461669922, 191.9, 148.60000000000002, 289, 359.29461669921875, 359.543853759766, 358.998504638672, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.0, 327.0, 327.0, 12, 328.4000244140625, 328.8, 327.0, 12, 1.1068270206451416, 339.424935515283, 1.67210127144188, 289, 181.10682678222656, 195.609238266349, 151.580227065046, 289, 2.7845797538757324, 3.0368537902832, 2.47461795806885, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 18.323930740356445, 18.32393197219099, 18.32393197219099, 12, 330.10601806640625, 330.106008146717, 330.106008146717, 12, 331.4127502441406, 331.79656867754, 330.106008146717, 12, 5.763379096984863, 360.0, 1.1, 600, 185.7633819580078, 191.9, 178.0, 600, 8.835499999999985, 10.7, 7.4, 600, 8.967128027681657, 10.7, 7.4, 289, 8.671515789304435, 8.68568959557552, 8.65786380919461, 12, 8.96525007864108, 10.5545454545455, 8.0, 289, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.899999999999999, 11.1, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.838124451370584, 10.56205729922, 7.27499289556218, 289, 8.541840470392634, 8.5562518429975, 8.52787769918533, 12, 8.836208038916435, 10.419472984381, 7.87114111801266, 289, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.7553829034714, 10.9863718021365, 10.6797830110075, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , , , , , 210.14981079101562, 212.569, 204.714, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 3.4719038009643555, 3.5, 3.4, 541, 8901.479826005, 8901.4816745, 8901.4779627, 60, 89.02466376675004, 89.024694575, 89.0246327116667, 60, 5004.896548288335, 5004.9596999, 5004.8337835, 60, 50.08160913813888, 50.082661665, 50.0805630583333, 60, , , , , , , , , 209.47900390625, 210.7, 206.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84024.68666666685, 84056.77, 83956.87, 600, 0.6582847626977671, 0.8, 0.6, 1201, 2.9174208641052246, 2.94, 2.9, 601, 2.917433261871338, 2.94, 2.9, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 0.4226666666666656, 0.96, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.47827728334, 8901.48007, 8901.476403, 600, 89.02463795472211, 89.0246678333333, 89.0246067166667, 600, 5004.947064203333, 5005.009168, 5004.88514, 600, 50.08245107005556, 50.0834861333333, 50.081419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7982514571190835, 2.1, 1.7, 1201, 0.5552333333333368, 0.56, 0.54, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.632433333333329, -0.63, -0.64, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.05224625623960067, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6832639467110233, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.2592483333333333, 0.2883, 0.2448, 60, , , , , , , , , , , , , , , , , 0.48013000000000006, 0.5339, 0.4534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781306896551723, 2.57947, 2.57697, 58, 32.049324137931045, 32.0518, 32.0479, 58, 1439.103810344828, 1439.181, 1439.035, 58, -1.2955189655172412, -1.2793, -1.3098, 58
2018-09-04 08:42:00, 4369.0075, 4370.62, 4367.57, 4, 4377.077499999999, 4378.69, 4375.64, 4, 8.07, 8.07, 8.07, 4, 11.214233333333336, 11.22, 11.209, 120, 1491.621175, 1491.741, 1491.083, 120, 994.3036666666665, 994.35, 994.22, 60, 2.0, 2.0, 2.0, 60, 0.6023333333333329, 0.61, 0.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.36551724137935, 98.5, 98.2, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.679832245572481, -2.65967244983972, -2.69999999999999, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.17226503646833022, 0.173079, 0.17181, 521, 5.1381689059501, 5.158, 5.137, 521, -22.413992322457005, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4037.5, 4109.0, 3966.0, 2, 2366.5, 2475.0, 2258.0, 2, 994.0, 994.0, 994.0, 60, 997.1452488003562, 997.187870145443, 997.077556139046, 12, 997.0, 997.0, 997.0, 60, 100.14999999999999, 100.3, 100.0, 12, -2.5959999999999988, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.16333333333337, 100.3, 100.0, 30, , , , , 332.4204406738281, 341.5, 323.7, 600, 152.42044067382812, 161.5, 143.7, 600, 8.341833333333337, 11.0, 5.1, 600, 357.9063720703125, 360.0, 1.1, 289, 177.90638732910156, 192.4, 148.39999999999998, 289, 358.6695251464844, 359.048858642578, 358.324310302734, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.000044822692871, 14.599999999999994, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 328.54998779296875, 328.6, 328.4, 12, 1.3412137031555176, 359.947786948684, 0.0471978048915567, 289, 181.34121704101562, 196.124430337692, 151.473179623017, 289, 2.1419336795806885, 2.53399157524109, 1.79932594299316, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 17.6795711517334, 18.32393197219099, 16.12443033769199, 12, 330.10601806640625, 330.106008146717, 330.106008146717, 12, 331.553466796875, 331.58022706504596, 331.473179623017, 12, 4.557666778564453, 360.0, 1.1, 601, 184.5576629638672, 192.7, 174.89999999999998, 601, 8.97720465890183, 10.6, 7.4, 601, 9.152941176470588, 11.0, 7.4, 289, 8.663500860449647, 8.69692467173462, 8.649723183391, 12, 9.12922032828283, 10.51, 7.68, 288, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.833333333333334, 11.0, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 9.024116470060152, 10.8848492213318, 7.27033400028324, 289, 8.534033651472791, 8.57079393861963, 8.52101998683705, 12, 9.000464417482682, 10.3942596908782, 7.54972773322389, 288, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.711428611623992, 10.8848492213318, 10.56205729922, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, , , , , , , , , 209.78004455566406, 212.012, 208.003, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 3.4547135829925537, 3.5, 3.4, 541, 8901.476059633334, 8901.4779006, 8901.4742152, 60, 89.0246009938889, 89.0246316766667, 89.0245702533333, 60, 5004.769656358333, 5004.8317144, 5004.7075668, 60, 50.079494272638904, 50.0805285733333, 50.0784594466667, 60, , , , , , , , , 209.09002685546875, 210.83, 207.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84124.6934666665, 84156.78, 84056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.9090499877929688, 2.94, 2.87, 600, 2.9090514183044434, 2.94, 2.87, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, -0.0, -0.01, 601, 0.3591166666666668, 0.48, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.474522201668, 8901.476397, 8901.472631, 600, 89.02457537002779, 89.0246066166667, 89.02454385, 600, 5004.822615356666, 5004.88493, 5004.760283, 600, 50.08037692261112, 50.0814155, 50.07933805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5552911813643971, 0.56, 0.55, 601, 8.319467554076512e-05, 0.04, -0.04, 601, -0.6309983361064848, -0.63, -0.64, 601, 0.0001497504159733775, 0.04, -0.04, 601, -0.07566666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.2575716666666666, 0.2716, 0.2445, 60, , , , , , , , , , , , , , , , , 0.47701999999999994, 0.5031, 0.4528, 60, -0.008813559322033898, -0.0, -0.11, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771208771929826, 2.57762, 2.57682, 57, 32.049084210526324, 32.0508, 32.0474, 57, 1439.043315789474, 1439.071, 1439.026, 57, -1.3081368421052635, -1.3023, -1.3117, 57
2018-09-04 08:43:00, 4368.875, 4373.35, 4364.83, 6, 4376.943333333334, 4381.42, 4372.9, 6, 8.068333333333333, 8.07, 8.06, 6, 11.20459166666666, 11.211, 11.2, 120, 1491.6518333333338, 1491.7, 1491.555, 120, 994.3084999999999, 994.33, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.6053333333333331, 0.61, 0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.3933333333334, 98.5, 98.3, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.723592245907383, -2.67310303228498, -2.74043529867913, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.17244875287356323, 0.173447, 0.171853, 522, 5.138367816091958, 5.158, 5.137, 522, -22.421264367816274, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3428.5, 3560.0, 3297.0, 2, 1574.0, 1704.0, 1444.0, 2, 994.0, 994.0, 994.0, 60, 997.1452483892249, 997.167812449012, 997.127698633752, 12, 997.0, 997.0, 997.0, 60, 99.82500000000003, 100.2, 99.7, 12, -2.601333333333331, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.80666666666663, 100.2, 99.6, 30, , , , , 332.19866943359375, 336.7, 325.8, 599, 152.1986541748047, 156.70000000000005, 145.8, 599, 8.718864774624357, 10.2, 7.0, 599, 353.73529052734375, 360.0, 1.1, 289, 173.7352752685547, 189.1, 146.0, 289, 358.5096740722656, 358.796752929688, 358.306304931641, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.23333740234375, 327.0, 326.0, 12, 326.46661376953125, 328.4, 326.0, 12, 357.0935363769531, 338.109943620091, 2.28486809731814, 289, 177.09353637695312, 192.734476552947, 148.946780392901, 289, 1.9934515953063965, 2.28978061676025, 1.75311315059662, 12, 24.19630241394043, 24.196303508775998, 24.196303508775998, 12, 16.12442970275879, 16.12443033769199, 16.12443033769199, 12, 329.2088623046875, 330.106008146717, 328.946780392901, 12, 329.4366455078125, 331.473179623017, 328.946780392901, 12, 4.3969855308532715, 360.0, 1.1, 600, 184.39698791503906, 191.0, 178.0, 600, 9.202166666666663, 10.7, 7.8, 600, 9.406920415224917, 10.7, 8.2, 289, 8.753505741256536, 8.77902557014512, 8.71403387487037, 12, 9.416627870399502, 10.44, 8.59, 289, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 11.0, 11.0, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.279777619534157, 10.5705289167978, 8.06647813695496, 289, 8.624737282179876, 8.65274682319995, 8.58655767133528, 12, 9.289343212931003, 10.3102235153484, 8.45820724607905, 289, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.884849221331804, 10.8848492213318, 10.8848492213318, 12, 6.069977041917938, 6.06997704191794, 6.06997704191794, 12, 1.166, 1.166, 1.166, 1, , , , , 209.75588989257812, 212.326, 208.01, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 3.438847780227661, 3.5, 3.4, 538, 8901.472289775, 8901.4741534, 8901.4704268, 60, 89.02453816291667, 89.0245692233333, 89.0245071133333, 60, 5004.643591303333, 5004.7054348, 5004.5822515, 60, 50.077393188388875, 50.0784239133333, 50.0763708583333, 60, , , , , , , , , 209.05015563964844, 209.94, 208.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84224.6966666665, 84256.78, 84156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.885883331298828, 2.91, 2.86, 600, 2.885883331298828, 2.91, 2.86, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, -0.40595000000000053, 0.1, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.470740823333, 8901.472625, 8901.468843, 600, 89.02451234705552, 89.02454375, 89.0244807166667, 600, 5004.6976649566695, 5004.760073, 5004.634178, 600, 50.07829441594444, 50.07933455, 50.0772363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5558000000000034, 0.56, 0.55, 600, -0.0006166666666666668, 0.03, -0.03, 600, -0.6303999999999962, -0.63, -0.64, 600, 0.00010000000000000024, 0.04, -0.04, 600, -0.03166666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333296, 0.04, -0.05, 600, 0.25826000000000005, 0.265, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47829333333333346, 0.4908, 0.46, 60, -0.2014754098360657, -0.12, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789651724137928, 2.57941, 2.57779, 58, 32.05076896551725, 32.0523, 32.0491, 58, 1439.1501206896546, 1439.173, 1439.079, 58, -1.2862275862068968, -1.2811, -1.3011, 58
2018-09-04 08:44:00, 4366.308, 4369.88, 4359.61, 5, 4374.382, 4377.95, 4367.68, 5, 8.074, 8.08, 8.07, 5, 11.19675833333334, 11.204, 11.188, 120, 1491.5883500000002, 1491.681, 1491.279, 120, 994.3131666666663, 994.34, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.57000000000001, 98.8, 98.3, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.713470426898463, -2.68654554147048, -2.72694485583588, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.17432826487523995, 0.175438, 0.173318, 521, 5.138571976967374, 5.158, 5.137, 521, -22.437639155470436, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2902.5, 3027.0, 2778.0, 2, 1514.5, 1522.0, 1507.0, 2, 994.0, 994.0, 994.0, 60, 997.1502622470394, 997.177840541924, 997.127698083782, 12, 997.0, 997.0, 997.0, 60, 99.89999999999998, 100.1, 99.8, 12, -2.5938333333333334, -2.55, -2.61, 60, -2.6966666666666677, -2.6, -2.7, 30, 99.91666666666669, 100.2, 99.8, 30, , , , , 330.6683654785156, 336.5, 324.8, 600, 150.6683807373047, 156.5, 144.8, 600, 8.337333333333333, 10.1, 5.0, 600, 1.128740906715393, 360.0, 1.1, 288, 181.1287384033203, 188.3, 148.60000000000002, 288, 358.7373962402344, 358.902862548828, 358.598693847656, 11, 15.072613716125488, 18.0, 14.599999999999994, 11, 9.799927711486816, 12.400000000000006, 9.099999999999994, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 4.575710773468018, 358.528027253386, 0.352436199875402, 288, 184.57571411132812, 191.82791369245, 151.552508648151, 288, 2.2008769512176514, 2.38151097297668, 2.02404236793518, 11, 18.57767677307129, 19.719593962261996, 18.32393197219099, 11, 13.321612358093262, 16.12443033769199, 12.734476552947001, 11, 328.94677734375, 328.946780392901, 328.946780392901, 11, 328.94677734375, 328.946780392901, 328.946780392901, 11, 2.3745064735412598, 360.0, 1.1, 600, 182.37451171875, 189.9, 171.5, 600, 9.335166666666643, 10.3, 8.0, 600, 9.346180555555552, 10.3, 8.0, 288, 8.868923540703388, 8.90694540428472, 8.79941257774706, 11, 9.357231833910035, 10.26, 8.32727272727273, 289, 10.960000000000003, 10.96, 10.96, 11, 11.099999999999996, 11.1, 11.1, 11, 10.945454545454545, 11.0, 10.7, 11, 6.445454545454546, 6.5, 6.2, 11, 9.213814341116612, 10.1697170170737, 7.86830477532972, 288, 8.742027498494311, 8.78231284347252, 8.6730563893963, 11, 9.225078222871293, 10.1286362801575, 8.19443251291164, 289, 10.829431126571501, 10.8294311265715, 10.8294311265715, 11, 10.986371802136501, 10.9863718021365, 10.9863718021365, 11, 10.827700075052892, 10.8848492213318, 10.5705289167978, 11, 6.313846179218265, 6.36803932084056, 6.06997704191794, 11, , , , , , , , , 209.9743194580078, 213.234, 208.024, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 3.42988920211792, 3.5, 3.4, 542, 8901.468512251666, 8901.4703647, 8901.4666432, 60, 89.02447520419449, 89.0245060783333, 89.0244440533333, 60, 5004.518198504999, 5004.5801221, 5004.4566529, 60, 50.07530330841666, 50.0763353683333, 50.0742775483333, 60, , , , , , , , , 209.3838348388672, 210.69, 208.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84324.6966666665, 84356.78, 84256.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.8731887340545654, 2.9, 2.85, 599, 2.8731887340545654, 2.9, 2.85, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, -0.0, 599, -0.5874833333333337, -0.49, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.466937934996, 8901.468836, 8901.465025, 600, 89.02444896558336, 89.0244806, 89.0244170833333, 600, 5004.567783091664, 5004.633969, 5004.502807, 600, 50.076129718194466, 50.0772328166667, 50.0750467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5557095158597696, 0.56, 0.55, 599, -0.0001502504173622704, 0.04, -0.04, 599, -0.6302337228714487, -0.63, -0.64, 599, -0.00016694490818030074, 0.03, -0.04, 599, -0.0005008347245408982, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818030055e-05, 0.04, -0.04, 599, 0.2591683333333334, 0.2676, 0.2468, 60, , , , , , , , , , , , , , , , , 0.47998166666666664, 0.4956, 0.4571, 60, -0.16766666666666677, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580880172413794, 2.58235, 2.57913, 58, 32.052043103448284, 32.054, 32.0497, 58, 1439.2624137931032, 1439.351, 1439.16, 58, -1.2630448275862074, -1.2445, -1.2842, 58
2018-09-04 08:45:00, 4367.705, 4369.49, 4365.33, 4, 4375.775, 4377.56, 4373.4, 4, 8.07, 8.07, 8.07, 4, 11.110733333333332, 11.187, 10.985, 120, 1491.455358333333, 1491.6, 1491.216, 120, 994.3206666666666, 994.34, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.62999999999997, 98.7, 98.5, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.664913913680915, -2.63284697507942, -2.77614949516902, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.17588993486590015, 0.176203, 0.175251, 522, 5.138287356321843, 5.158, 5.137, 522, -22.42519157088142, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2491.5, 2573.0, 2410.0, 2, 1630.5, 1660.0, 1601.0, 2, 994.0, 994.0, 994.0, 60, 997.1602441680694, 997.177840231991, 997.127697703927, 12, 997.0, 997.0, 997.0, 60, 100.19999999999999, 100.5, 98.7, 12, -2.6033333333333335, -2.54, -2.64, 60, -2.6931034482758633, -2.6, -2.7, 29, 100.3103448275862, 100.5, 100.0, 29, , , , , 331.9931335449219, 343.0, 325.8, 601, 151.99313354492188, 163.0, 145.8, 601, 8.163061564059896, 10.0, 5.9, 601, 359.1303405761719, 360.0, 1.1, 289, 179.1303253173828, 187.7, 149.0, 289, 358.3641357421875, 358.547180175781, 358.150665283203, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.433330535888672, 9.099999999999994, 8.300000000000011, 12, 326.0, 326.0, 326.0, 12, 326.5333251953125, 326.8, 326.0, 12, 2.5496020317077637, 359.951324394533, 0.0520648563826082, 289, 182.5496063232422, 191.313143151219, 152.004917500271, 289, 1.8121684789657593, 1.99368584156036, 1.59236907958984, 12, 18.323930740356445, 18.32393197219099, 18.32393197219099, 12, 11.928139686584473, 12.734476552947001, 11.82791369245001, 12, 328.94677734375, 328.946780392901, 328.946780392901, 12, 329.64093017578125, 329.87229221144196, 328.946780392901, 12, 1.7372578382492065, 360.0, 1.1, 601, 181.7372589111328, 187.7, 173.70000000000005, 601, 9.333777038269552, 10.3, 8.5, 601, 9.361591695501732, 10.3, 8.5, 289, 8.93894870060263, 8.9696329639889, 8.91469063256135, 12, 9.352019502988362, 10.17, 8.67, 289, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.566666666666666, 10.7, 10.3, 12, 6.5, 6.5, 6.5, 12, 9.229940613266812, 10.1682311453414, 8.36652440531643, 289, 8.809950474328883, 8.84004491827505, 8.78580863280941, 12, 9.220364755912822, 10.0368902569892, 8.53522098316119, 289, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.436924950223098, 10.5705289167978, 10.1697170170737, 12, 6.36803932084056, 6.36803932084056, 6.36803932084056, 12, , , , , , , , , 209.6724853515625, 211.895, 207.72, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 3.425370454788208, 3.5, 3.4, 540, 8901.464717374998, 8901.4665798, 8901.4628567, 60, 89.02441195625003, 89.0244429966667, 89.024380945, 60, 5004.394035674999, 5004.4545663, 5004.3327487, 60, 50.07323392791666, 50.0742427716667, 50.0722124783333, 60, , , , , , , , , 209.20310974121094, 210.94, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 84424.75021630598, 84456.88, 84356.88, 601, 0.6943866943866819, 0.9, 0.6, 962, 2.8946921825408936, 2.92, 2.87, 601, 2.8946921825408936, 2.92, 2.87, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.2210833333333332, 0.35, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.46311756, 8901.465018, 8901.461213, 600, 89.02438529266664, 89.0244169666667, 89.02435355, 600, 5004.439694400005, 5004.5026, 5004.378015, 600, 50.07399490666667, 50.0750433333333, 50.0729669166667, 600, , , , , 11.005, 12.0, 9.0, 600, 1.8090530697190466, 2.2, 1.7, 961, 0.5549750415973408, 0.56, 0.55, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.6300166389351046, -0.63, -0.64, 601, -0.0001996672212978369, 0.05, -0.04, 601, 0.04409317803660567, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.676299376299379, 2.0, 1.5, 962, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.2589983333333334, 0.2697, 0.2524, 60, , , , , , , , , , , , , , , , , 0.47966666666666674, 0.4995, 0.4674, 60, -0.16750000000000007, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796243103448275, 2.58114, 2.57854, 58, 32.05084827586208, 32.0529, 32.0489, 58, 1439.189810344828, 1439.28, 1439.125, 58, -1.2779120689655172, -1.2593, -1.2916, 58
2018-09-04 08:46:00, 4397.456666666666, 4462.48, 4364.79, 3, 4405.53, 4470.55, 4372.87, 3, 8.073333333333332, 8.08, 8.07, 3, 11.121650000000008, 11.135, 11.102, 120, 1491.4833750000003, 1491.575, 1491.331, 120, 994.2703333333338, 994.36, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.564166666666667, 0.57, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7481999999999998, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.54482758620688, 98.6, 98.5, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.71122302501522, -2.69999999999999, -2.72694485583588, 12, -1.059833333333334, -1.05, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.1765746410748563, 0.177592, 0.175815, 521, 5.13845105566219, 5.158, 5.137, 521, -22.43213051823434, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2162.0, 2220.0, 2104.0, 2, 1427.5, 1463.0, 1392.0, 2, 993.85, 994.0, 993.0, 60, 997.1193400870474, 997.197896791738, 996.786726828418, 12, 996.85, 997.0, 996.0, 60, 99.91666666666667, 100.0, 99.8, 12, -2.6165000000000025, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.90666666666672, 100.0, 99.8, 30, , , , , 333.1128845214844, 343.3, 327.8, 601, 153.11289978027344, 163.29999999999995, 147.8, 601, 7.838103161397675, 10.1, 5.4, 601, 356.3575134277344, 360.0, 1.1, 288, 176.35751342773438, 189.9, 148.60000000000002, 288, 358.0592041015625, 358.172912597656, 357.934356689453, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.966657638549805, 9.900000000000006, 8.300000000000011, 12, 326.0, 326.0, 326.0, 12, 328.6000061035156, 328.6, 328.6, 12, 359.7127990722656, 359.034967200291, 0.759979207099381, 288, 179.71278381347656, 193.463072455032, 151.500805777929, 288, 1.506842851638794, 1.60663723945618, 1.37010502815247, 12, 18.323930740356445, 18.32393197219099, 18.32393197219099, 12, 12.509221076965332, 13.463072455032005, 11.82791369245001, 12, 328.94677734375, 328.946780392901, 328.946780392901, 12, 331.5390319824219, 331.552508648151, 331.50080577792903, 12, 3.082969903945923, 360.0, 1.1, 599, 183.08297729492188, 193.0, 173.70000000000005, 599, 8.78180300500834, 9.8, 7.1, 599, 8.903819444444444, 10.0, 7.7, 288, 9.013989856016513, 9.03663434903046, 8.97143351800553, 12, 8.919444444444448, 9.8, 7.81818181818182, 288, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.773099799055462, 9.88317648670747, 7.56586861691827, 288, 8.886405392502299, 8.90945052180793, 8.84181624857992, 12, 8.788775050657376, 9.67328884090642, 7.68543034891341, 288, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.168231145341398, 10.1682311453414, 10.1682311453414, 12, 6.36803932084056, 6.36803932084056, 6.36803932084056, 12, , , , , , , , , 209.20619201660156, 210.993, 206.929, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 3.4022223949432373, 3.5, 3.4, 540, 8901.460916490001, 8901.4627928, 8901.4590411, 60, 89.02434860816672, 89.02437988, 89.0243173516667, 60, 5004.269951368335, 5004.3306354, 5004.2097306, 60, 50.07116585613889, 50.0721772566667, 50.0701621766667, 60, , , , , , , , , 209.05923461914062, 210.8, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 84524.80988313838, 84556.78, 84456.98, 599, 0.7999999999999984, 0.8, 0.8, 780, 2.890533208847046, 2.91, 2.87, 600, 2.890533208847046, 2.91, 2.87, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.01, 600, -0.08708333333333314, 0.28, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.459328620007, 8901.461206, 8901.457455, 600, 89.0243221436666, 89.0243534333333, 89.0242909166667, 600, 5004.31588665999, 5004.377807, 5004.257438, 600, 50.07193144433333, 50.07296345, 50.0709573, 600, , , , , 10.255, 12.0, 9.0, 600, 1.8556410256410243, 2.0, 1.7, 780, 0.5545166666666703, 0.56, 0.54, 600, -0.00033333333333333365, 0.04, -0.03, 600, -0.6301833333333299, -0.63, -0.64, 600, -5.0000000000000057e-05, 0.05, -0.04, 600, 0.002000000000000021, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.29666666666666774, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.6556410256410103, 1.8, 1.5, 780, 0.0, -0.0, -0.0, 600, 0.00010000000000000007, 0.04, -0.03, 600, 0.2608500000000001, 0.2716, 0.2464, 60, , , , , , , , , , , , , , , , , 0.48309, 0.5029, 0.4564, 60, -0.12183333333333328, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578857719298245, 2.58044, 2.57716, 57, 32.051300000000005, 32.0536, 32.0494, 57, 1439.1420000000005, 1439.236, 1439.043, 57, -1.2880824561403508, -1.2687, -1.3089, 57
2018-09-04 08:47:00, 4435.513333333333, 4573.87, 4362.86, 3, 4443.586666666667, 4581.94, 4370.93, 3, 8.073333333333332, 8.08, 8.07, 3, 11.14396666666667, 11.164, 11.132, 120, 1491.619791666667, 1491.668, 1491.51, 120, 994.365666666666, 994.38, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.724199999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.54999999999995, 98.6, 98.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7056199993152172, -2.68654554147048, -2.72694485583588, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.179213785440613, 0.181179, 0.177557, 522, 5.138408045977015, 5.158, 5.137, 522, -22.40400383141781, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1975.5, 2015.0, 1936.0, 2, 1602.5, 1654.0, 1551.0, 2, 994.0, 994.0, 994.0, 60, 997.2070893958193, 997.217953596438, 997.197896376872, 12, 997.0, 997.0, 997.0, 60, 99.95833333333333, 100.1, 99.8, 12, -2.608, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.96896551724134, 100.2, 99.8, 29, , , , , 332.2406311035156, 343.6, 320.3, 600, 152.24063110351562, 163.60000000000002, 140.3, 600, 7.625666666666666, 9.5, 5.5, 600, 355.7073669433594, 360.0, 1.1, 289, 175.70736694335938, 190.8, 146.60000000000002, 289, 358.14483642578125, 358.249816894531, 357.963195800781, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 10.70000171661377, 10.800000000000011, 9.900000000000006, 12, 326.0, 326.0, 326.0, 12, 328.2666931152344, 328.6, 326.6, 12, 359.0477294921875, 359.950026733201, 0.248098995287766, 289, 179.04771423339844, 194.396713410795, 149.543997330478, 289, 1.5881348848342896, 1.70620787143707, 1.41617333889008, 12, 18.323930740356445, 18.32393197219099, 18.32393197219099, 12, 14.293248176574707, 14.396713410795002, 13.463072455032005, 12, 328.94677734375, 328.946780392901, 328.946780392901, 12, 331.1747131347656, 331.50080577792903, 329.54399733047796, 12, 1.5469410419464111, 360.0, 1.1, 601, 181.54693603515625, 190.8, 172.29999999999995, 601, 8.508319467554081, 9.6, 7.5, 601, 8.579930795847748, 9.6, 7.5, 289, 9.051201241267412, 9.08006920415223, 9.02308757355486, 12, 8.567610479797978, 9.48, 7.76, 288, 10.960000000000003, 10.96, 10.96, 12, 11.099999999999996, 11.1, 11.1, 12, 10.208333333333332, 10.3, 10.0, 12, 6.724999999999999, 6.8, 6.5, 12, 8.450638262197225, 9.46969162941163, 7.36740184798194, 289, 8.92417893539487, 8.95504300807605, 8.89472809768117, 12, 8.438326194256213, 9.34816708867319, 7.63814568960489, 288, 10.829431126571501, 10.8294311265715, 10.8294311265715, 12, 10.986371802136501, 10.9863718021365, 10.9863718021365, 12, 10.07409822460447, 10.1682311453414, 9.88317648670747, 12, 6.601296786744442, 6.77507114895434, 6.36803932084056, 12, , , , , , , , , 208.9019775390625, 211.459, 206.997, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 3.3999998569488525, 3.4, 3.4, 539, 8901.457109411667, 8901.4589771, 8901.4552604, 60, 89.02428515686113, 89.024316285, 89.02425434, 60, 5004.148841424999, 5004.2077117, 5004.0892007, 60, 50.069147357083345, 50.0701285283333, 50.068153345, 60, , , , , , , , , 208.84507751464844, 210.12, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84624.69879999994, 84656.79, 84556.88, 600, 0.7999999999999999, 0.8, 0.8, 46, 2.8627665042877197, 2.91, 2.83, 600, 2.8627665042877197, 2.91, 2.83, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 0.6299500000000006, 0.85, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.455608808341, 8901.457448, 8901.453779, 600, 89.02426014680553, 89.0242908, 89.02422965, 600, 5004.197155398335, 5004.25723, 5004.136587, 600, 50.06995258997225, 50.0709538333333, 50.0689431166667, 600, , , , , 9.121666666666666, 11.0, 9.0, 600, 2.0, 2.0, 2.0, 46, 0.5555666666666706, 0.56, 0.55, 600, 0.0004000000000000004, 0.04, -0.04, 600, -0.6301833333333297, -0.63, -0.64, 600, 0.0006333333333333337, 0.03, -0.04, 600, -0.059833333333333356, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2991666666666683, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999985, 1.8, 1.8, 46, 0.0, -0.0, -0.0, 600, -0.001200000000000001, 0.04, -0.04, 600, 0.2580416666666666, 0.2649, 0.2503, 60, , , , , , , , , , , , , , , , , 0.47789833333333326, 0.4906, 0.4636, 60, -0.16066666666666674, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771162068965516, 2.57781, 2.57651, 58, 32.05080344827587, 32.0532, 32.0494, 58, 1439.0377586206896, 1439.079, 1439.002, 58, -1.309793103448276, -1.3013, -1.3172, 58
2018-09-04 08:48:00, 4383.848, 4485.69, 4355.14, 5, 4391.928000000001, 4493.77, 4363.22, 5, 8.08, 8.08, 8.08, 5, 11.168125000000009, 11.173, 11.165, 120, 1491.6335166666672, 1491.657, 1491.56, 120, 994.3456666666668, 994.37, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.556999999999999, 0.58, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.64137931034477, 98.7, 98.5, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.669746380568686, -2.65967244983972, -2.68654554147048, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.18318467370441474, 0.185122, 0.181137, 521, 5.138370441458735, 5.158, 5.137, 521, -22.381727447217077, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1821.0, 1877.0, 1765.0, 2, 1448.5, 1633.0, 1264.0, 2, 994.0, 994.0, 994.0, 60, 997.1786747884407, 997.207924783718, 997.097610946102, 12, 997.0, 997.0, 997.0, 60, 100.22499999999998, 100.3, 100.1, 12, -2.6101666666666654, -2.55, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 31, 100.21612903225804, 100.3, 100.0, 31, , , , , 331.2666931152344, 339.2, 320.6, 599, 151.2666778564453, 159.20000000000005, 140.60000000000002, 599, 7.7338898163606, 9.6, 5.6, 599, 359.3172607421875, 360.0, 1.1, 288, 179.31727600097656, 185.7, 147.0, 288, 358.1781005859375, 358.287384033203, 358.012573242188, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 326.0, 326.0, 326.0, 11, 326.6000061035156, 326.6, 326.6, 11, 2.70782208442688, 359.951738719781, 0.252429019682017, 288, 182.70782470703125, 189.178013572406, 149.88912995764, 288, 1.609816074371338, 1.72014915943146, 1.43950009346008, 11, 18.323930740356445, 18.32393197219099, 18.32393197219099, 11, 14.396713256835938, 14.396713410795002, 14.396713410795002, 11, 328.94677734375, 328.946780392901, 328.946780392901, 11, 329.54400634765625, 329.54399733047796, 329.54399733047796, 11, 0.7264021039009094, 360.0, 1.1, 600, 180.7263946533203, 185.7, 175.10000000000002, 600, 9.19933333333331, 10.5, 7.8, 600, 9.230555555555565, 10.5, 8.1, 288, 9.119767036396778, 9.1430006930007, 9.08986159169549, 11, 9.245460858585856, 10.29, 8.34, 288, 10.960000000000003, 10.96, 10.96, 11, 11.099999999999996, 11.1, 11.1, 11, 10.209090909090909, 10.5, 9.9, 11, 7.0636363636363635, 7.1, 6.9, 11, 9.098003282566571, 10.3704099100064, 7.9666615674, 288, 8.99062906868469, 9.01255501819196, 8.96075719477391, 11, 9.112927211085488, 10.157715533672, 8.203898881644, 288, 10.829431126571501, 10.8294311265715, 10.8294311265715, 11, 10.986371802136501, 10.9863718021365, 10.9863718021365, 11, 10.079842084015631, 10.3704099100064, 9.7682240568388, 11, 6.9488394947694765, 6.96621632935099, 6.77507114895434, 11, , , , , 1.139, 1.139, 1.139, 1, 208.9514617919922, 211.2, 206.672, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 3.4000000953674316, 3.4, 3.4, 542, 8901.45334115167, 8901.4551997, 8901.4514614, 60, 89.0242223525278, 89.0242533283333, 89.0241910233333, 60, 5004.026841655001, 5004.0871515, 5003.9666814, 60, 50.067114027583315, 50.0681191916667, 50.0661113566667, 60, , , , , , , , , 208.77340698242188, 210.28, 207.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 84724.70665000012, 84756.79, 84656.89, 600, 0.7018315018315122, 0.8, 0.6, 1092, 2.8257930278778076, 2.85, 2.79, 599, 2.8257930278778076, 2.85, 2.79, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.01, 599, 0.5183806343906513, 0.9, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.451878626052, 8901.453772, 8901.449957, 599, 89.02419797710067, 89.0242295333333, 89.02416595, 599, 5004.072231494159, 5004.136381, 5004.011585, 599, 50.06787052490262, 50.0689396833333, 50.06685975, 599, , , , , 11.701168614357263, 12.0, 9.0, 599, 1.6608058608058407, 2.2, 1.6, 1092, 0.5561101836394021, 0.56, 0.55, 599, -0.0003672787979966611, 0.03, -0.04, 599, -0.6307846410684437, -0.63, -0.64, 599, -0.00036727879799666095, 0.04, -0.03, 599, -0.08514190317195329, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.488278388278394, 2.0, 1.4, 1092, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, 0.04, -0.04, 599, 0.2597683333333334, 0.2697, 0.245, 60, , , , , , , , , , , , , , , , , 0.48108166666666674, 0.4995, 0.4537, 60, -0.1806666666666665, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773227586206904, 2.57811, 2.57668, 58, 32.05071724137931, 32.0526, 32.0491, 58, 1439.0505517241386, 1439.097, 1439.014, 58, -1.307086206896552, -1.2975, -1.3147, 58
2018-09-04 08:49:00, 4384.914, 4475.43, 4359.03, 5, 4392.982000000001, 4483.5, 4367.09, 5, 8.068000000000001, 8.07, 8.06, 5, 11.155249999999999, 11.172, 11.143, 120, 1491.5011000000002, 1491.619, 1491.387, 120, 994.3548333333331, 994.39, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5788333333333325, 0.58, 0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.72413793103455, 98.8, 98.7, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7022473980940123, -2.68654554147048, -2.71346643054335, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.18670989846743283, 0.187701, 0.185057, 522, 5.1382471264367835, 5.158, 5.137, 522, -22.385114942528926, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1687.0, 1708.0, 1666.0, 2, 1353.5, 1480.0, 1227.0, 2, 994.0, 994.0, 994.0, 60, 997.1928814703266, 997.227981309603, 997.14775292143, 12, 997.0, 997.0, 997.0, 60, 99.9833333333333, 100.1, 99.9, 12, -2.613999999999999, -2.57, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.9862068965517, 100.1, 99.9, 29, , , , , 331.1242980957031, 340.5, 325.0, 601, 151.1243133544922, 160.5, 145.0, 601, 7.387520798668886, 9.8, 4.2, 601, 353.6770935058594, 360.0, 1.1, 287, 173.67709350585938, 188.3, 146.0, 287, 357.8088684082031, 358.196533203125, 357.308837890625, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 7.799901485443115, 10.800000000000011, 5.699999999999989, 12, 326.0, 326.0, 326.0, 12, 326.1833190917969, 326.6, 326.0, 12, 356.9824523925781, 359.949279705835, 0.246973789461579, 287, 176.98245239257812, 191.838359499781, 148.941274592877, 287, 1.2116544246673584, 1.60473370552063, 0.686208128929138, 12, 18.323930740356445, 18.32393197219099, 18.32393197219099, 12, 11.328453063964844, 14.396713410795002, 9.183635680728003, 12, 328.9454040527344, 328.946780392901, 328.941274592877, 12, 329.0514831542969, 329.54399733047796, 328.941274592877, 12, 359.04498291015625, 360.0, 1.1, 599, 179.04051208496094, 190.5, 166.20000000000005, 598, 8.329598662207362, 9.8, 7.2, 598, 8.403484320557494, 9.8, 7.2, 287, 9.046241179826415, 9.13279085872577, 8.99979209979212, 12, 8.397225378787883, 9.67, 7.45, 288, 10.701818181818203, 10.96, 10.5545454545455, 12, 11.033333333333333, 11.1, 11.0, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.272588469810708, 9.68044173703781, 7.0670579902055, 287, 8.914135134481798, 9.00019221279874, 8.87120622762084, 12, 8.266304077691636, 9.54568170540408, 7.31708659030346, 288, 10.568785186437767, 10.8294311265715, 10.419472984381, 12, 10.91591603526741, 10.9863718021365, 10.8848492213318, 12, 10.3704099100064, 10.3704099100064, 10.3704099100064, 12, 6.966216329350989, 6.96621632935099, 6.96621632935099, 12, , , , , , , , , 209.36387634277344, 211.509, 207.584, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 3.4009311199188232, 3.5, 3.4, 537, 8901.449534705001, 8901.451398, 8901.4476736, 60, 89.02415891174996, 89.0241899666667, 89.0241278933333, 60, 5003.903242605002, 5003.9646278, 5003.8421245, 60, 50.06505404341667, 50.06607713, 50.0640354083333, 60, , , , , , , , , 209.00970458984375, 210.12, 208.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 84824.7066666668, 84856.79, 84756.89, 600, 0.6950041631973494, 0.8, 0.6, 1201, 2.822216510772705, 2.85, 2.79, 600, 2.822216510772705, 2.85, 2.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3046422628951755, 0.6, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.448058056561, 8901.44995, 8901.446148, 601, 89.02413430094292, 89.0241658333333, 89.0241024666667, 601, 5003.948240905162, 5004.011378, 5003.886608, 601, 50.06580401508594, 50.0668563, 50.0647768, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6412989175686723, 1.8, 1.6, 1201, 0.5542333333333381, 0.56, 0.55, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.6304833333333295, -0.63, -0.64, 600, 0.00013333333333333348, 0.04, -0.04, 600, -0.028166666666666628, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4895920066611243, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.05, 600, 0.26103499999999996, 0.2717, 0.2539, 60, , , , , , , , , , , , , , , , , 0.48344000000000004, 0.5033, 0.4701, 60, -0.09083333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784405172413796, 2.58035, 2.57686, 58, 32.051315517241385, 32.0543, 32.0491, 58, 1439.1165862068963, 1439.231, 1439.023, 58, -1.2934017241379312, -1.2694, -1.3129, 58
2018-09-04 08:50:00, 4409.052000000001, 4484.22, 4362.35, 5, 4417.13, 4492.29, 4370.43, 5, 8.078, 8.08, 8.07, 5, 11.148875000000006, 11.153, 11.142, 120, 1491.445133333334, 1491.545, 1491.286, 120, 994.317333333333, 994.37, 994.24, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.61333333333329, 98.8, 98.5, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.71347942297138, -2.68654554147048, -2.74043529867913, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.18761813435700592, 0.187812, 0.187278, 521, 5.138330134357008, 5.158, 5.137, 521, -22.391957773512665, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1572.5, 1602.0, 1543.0, 2, 1283.0, 1400.0, 1166.0, 2, 994.0, 994.0, 994.0, 60, 997.1619597197327, 997.207923704744, 997.117666913663, 12, 997.0, 997.0, 997.0, 60, 99.89999999999998, 100.1, 99.7, 12, -2.6041666666666665, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.89333333333335, 100.1, 99.7, 30, , , , , 331.58489990234375, 338.0, 325.4, 599, 151.5848846435547, 158.0, 145.39999999999998, 599, 8.383305509181966, 9.6, 5.9, 599, 0.793427050113678, 360.0, 1.1, 289, 180.79342651367188, 190.8, 146.60000000000002, 289, 357.3090515136719, 357.490234375, 357.128753662109, 12, 14.000044822692871, 14.599999999999994, 12.400000000000006, 12, 9.174947738647461, 10.800000000000011, 8.300000000000011, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 4.208845615386963, 359.951351607396, 0.254049515481545, 289, 184.20884704589844, 194.371363597825, 149.551829077775, 289, 0.6898362040519714, 0.858746707439423, 0.521833479404449, 12, 17.6795711517334, 18.32393197219099, 16.12443033769199, 12, 12.724104881286621, 14.371363597824995, 11.838359499781006, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 3.864943742752075, 360.0, 1.1, 601, 183.86134338378906, 191.9, 172.60000000000002, 602, 9.502990033222607, 10.8, 7.5, 602, 9.576816608996525, 10.8, 8.2, 289, 9.0420491589551, 9.09106648199447, 8.99449255282302, 12, 9.57022648631645, 10.54, 8.51818181818182, 289, 10.554545454545503, 10.5545454545455, 10.5545454545455, 12, 11.0, 11.0, 11.0, 12, 10.716666666666667, 10.8, 10.5, 12, 7.116666666666667, 7.2, 7.1, 12, 9.444895215897212, 10.6667221963961, 8.06642887719399, 289, 8.912693010666162, 8.96076629335813, 8.8628973715103, 12, 9.438221076146359, 10.4059716368196, 8.38491009920926, 289, 10.419472984381, 10.419472984381, 10.419472984381, 12, 10.884849221331804, 10.8848492213318, 10.8848492213318, 12, 10.583938268572513, 10.6667221963961, 10.3704099100064, 12, 6.983023272826742, 7.0670579902055, 6.96621632935099, 12, , , , , , , , , 209.1997528076172, 211.688, 205.33, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 3.3999998569488525, 3.4, 3.4, 543, 8901.445733533334, 8901.4476108, 8901.4438724, 60, 89.02409555888887, 89.0241268466667, 89.02406454, 60, 5003.779515701668, 5003.8400755, 5003.7187651, 60, 50.06299192836113, 50.0640012583333, 50.0619794183333, 60, , , , , , , , , 208.72850036621094, 210.33, 207.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 84924.7066666668, 84956.79, 84856.89, 600, 0.6962049335863313, 0.7, 0.6, 527, 2.8162894248962402, 2.86, 2.79, 601, 2.8162894248962402, 2.86, 2.79, 601, 0.0, 0.0, 0.0, 601, 0.006605657237936704, 0.01, -0.0, 601, 0.23665000000000058, 0.43, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.44422513001, 8901.446141, 8901.442328, 600, 89.02407041883335, 89.02410235, 89.0240388, 600, 5003.830147386662, 5003.886401, 5003.771656, 600, 50.06383578977775, 50.06477335, 50.0628609333333, 600, , , , , 10.136666666666667, 12.0, 8.0, 600, 1.615180265654667, 1.7, 1.6, 527, 0.5556738768718847, 0.56, 0.55, 601, -0.0003494176372712145, 0.04, -0.04, 601, -0.6309317803660526, -0.63, -0.64, 601, -0.00014975041597337766, 0.03, -0.03, 601, -0.002995008319467615, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4834914611005674, 1.5, 1.4, 527, 0.0, 0.0, 0.0, 601, 8.319467554076561e-05, 0.04, -0.04, 601, 0.2602116666666667, 0.2703, 0.2485, 60, , , , , , , , , , , , , , , , , 0.48192333333333337, 0.5005, 0.4602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578675614035088, 2.57957, 2.57752, 57, 32.05070350877193, 32.0532, 32.0485, 57, 1439.132771929825, 1439.186, 1439.063, 57, -1.289838596491228, -1.2788, -1.3043, 57
2018-09-04 08:51:00, 4410.4175, 4508.5, 4369.6, 4, 4418.48, 4516.57, 4377.66, 4, 8.062500000000002, 8.07, 8.06, 4, 11.14940833333331, 11.153, 11.143, 120, 1491.1380583333328, 1491.443, 1490.738, 120, 994.3618333333324, 994.38, 994.24, 60, 2.0, 2.0, 2.0, 60, 0.5761666666666658, 0.58, 0.57, 60, -2.608333333333334, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.41724137931035, 98.5, 98.3, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.809566903515805, -2.74043529867913, -2.83076455322589, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.550666666666665, -1.55, -1.57, 60, 0.18766541842610354, 0.188696, 0.187376, 521, 5.138047984644918, 5.158, 5.137, 521, -22.383301343570253, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1465.0, 1481.0, 1449.0, 2, 1091.0, 1132.0, 1050.0, 2, 994.0, 994.0, 994.0, 60, 997.1949257012612, 997.217397477532, 997.077552624115, 12, 997.0, 997.0, 997.0, 60, 98.51666666666665, 99.7, 98.3, 12, -2.5838333333333336, -2.57, -2.6, 60, -2.603333333333333, -2.6, -2.7, 30, 99.99999999999994, 100.2, 99.7, 30, , , , , 335.2156066894531, 346.0, 328.0, 599, 155.21560668945312, 166.0, 148.0, 599, 7.346243739565943, 10.5, 5.4, 599, 357.96771240234375, 360.0, 1.1, 289, 177.96771240234375, 195.6, 148.39999999999998, 289, 357.38409423828125, 357.576049804688, 357.182403564453, 12, 13.73326587677002, 15.599999999999994, 12.400000000000006, 12, 13.241660118103027, 15.599999999999994, 10.800000000000011, 12, 326.0, 326.0, 326.0, 12, 326.1499938964844, 326.6, 326.0, 12, 1.350051760673523, 342.678403325982, 3.4, 289, 181.3500518798828, 199.343780809083, 151.406612140174, 289, 0.766402542591095, 0.955644488334656, 0.537286698818207, 12, 17.440540313720703, 19.343780809083, 16.12443033769199, 12, 16.901020050048828, 19.343780809083, 14.371363597824995, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 329.0939025878906, 329.551829077775, 328.941274592877, 12, 6.040735721588135, 360.0, 1.1, 599, 186.04074096679688, 195.6, 174.29999999999995, 599, 7.993989983305508, 9.7, 6.1, 599, 8.162283737024229, 10.4, 6.1, 289, 9.065453224946397, 9.1011768778124, 9.01571478020077, 12, 8.189562755583525, 10.0636363636364, 6.58, 289, 10.543636363636372, 10.5545454545455, 10.54, 12, 11.0, 11.0, 11.0, 12, 10.799999999999999, 10.8, 10.8, 12, 6.766666666666666, 7.2, 6.1, 12, 8.033266995816046, 10.2829293964706, 5.97174033636468, 289, 8.935606676882918, 8.97198450987423, 8.8864338071787, 12, 8.06046760965156, 9.94454366444364, 6.45340195499886, 289, 10.409346973709951, 10.419472984381, 10.4059716368196, 12, 10.884849221331804, 10.8848492213318, 10.8848492213318, 12, 10.666722196396096, 10.6667221963961, 10.6667221963961, 12, 6.635642373737194, 7.0670579902055, 5.97174033636468, 12, , , , , , , , , 209.66688537597656, 212.105, 207.337, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 3.4000000953674316, 3.4, 3.4, 538, 8901.441947758336, 8901.4438108, 8901.4400738, 60, 89.02403246263891, 89.0240635133333, 89.02400123, 60, 5003.655517646666, 5003.7166445, 5003.5951427, 60, 50.060925294111115, 50.061944075, 50.059919045, 60, , , , , , , , , 209.189697265625, 210.98, 208.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 85024.7066666668, 85056.79, 84956.89, 600, , , , , 2.814357280731201, 2.84, 2.79, 599, 2.814357280731201, 2.84, 2.79, 599, 0.0, 0.0, 0.0, 599, -0.008180300500834623, -0.0, -0.01, 599, 0.9071452420701174, 1.17, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.44041535893, 8901.442321, 8901.438504, 599, 89.02400692264891, 89.0240386833333, 89.0239750666667, 599, 5003.707451931552, 5003.771449, 5003.644204, 599, 50.06179086552587, 50.0628574833333, 50.0607367333333, 599, , , , , 8.851419031719532, 9.0, 8.0, 599, , , , , 0.5551419031719572, 0.56, 0.55, 599, -0.00038397328881469104, 0.03, -0.04, 599, -0.6307178631051714, -0.63, -0.64, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.0717863105175292, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, , , , , 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.25889666666666666, 0.2684, 0.2498, 60, , , , , , , , , , , , , , , , , 0.47947333333333336, 0.497, 0.4626, 60, -0.0953333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796708620689657, 2.58155, 2.57732, 58, 32.051860344827574, 32.0542, 32.0493, 58, 1439.1895344827585, 1439.3, 1439.052, 58, -1.2782775862068967, -1.2553, -1.3065, 58
2018-09-04 08:52:00, 4406.702, 4563.83, 4365.45, 5, 4414.772, 4571.9, 4373.52, 5, 8.07, 8.07, 8.07, 5, 11.129441666666656, 11.143, 11.116, 120, 1491.4216833333337, 1491.475, 1491.305, 120, 994.3384999999998, 994.37, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.5834999999999992, 0.61, 0.58, 60, -2.608333333333334, -2.6, -2.7, 12, -2.717599999999999, -2.69, -2.72, 50, -2.596551724137931, -2.5, -2.6, 29, 98.751724137931, 98.9, 98.6, 29, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.764147636247665, -2.68654554147048, -2.78978477721932, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.1885990441458733, 0.189299, 0.187977, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.293589251439727, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1389.5, 1409.0, 1370.0, 2, 1249.5, 1267.0, 1232.0, 2, 994.0, 994.0, 994.0, 60, 997.1764934395914, 997.207368741754, 997.087025979177, 12, 997.0, 997.0, 997.0, 60, 98.84999999999998, 100.1, 98.6, 12, -2.5743333333333314, -2.57, -2.58, 60, -2.603333333333333, -2.6, -2.7, 30, 100.02666666666669, 100.2, 99.8, 30, , , , , 333.2513732910156, 339.9, 324.4, 601, 153.25137329101562, 159.89999999999998, 144.39999999999998, 601, 7.844925124792009, 10.2, 5.0, 601, 358.88739013671875, 360.0, 1.1, 289, 178.88739013671875, 191.6, 149.0, 289, 357.6302490234375, 357.748199462891, 357.517578125, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.0, 326.0, 326.0, 12, 327.3499755859375, 328.4, 326.6, 12, 2.2770187854766846, 359.950964671172, 0.252225909228032, 289, 182.2770233154297, 195.218260628243, 151.920246822656, 289, 1.0106701850891113, 1.13170480728149, 0.868993401527405, 12, 19.343780517578125, 19.343780809083, 19.343780809083, 12, 19.343780517578125, 19.343780809083, 19.343780809083, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 330.32464599609375, 331.406612140174, 329.551829077775, 12, 2.398505449295044, 360.0, 1.1, 601, 182.39849853515625, 191.3, 175.10000000000002, 601, 9.138602329450917, 10.4, 7.3, 601, 9.165397923875425, 10.4, 7.1, 289, 9.031587296231073, 9.04754155124654, 9.01166897506926, 12, 9.14063446969697, 10.09, 7.02, 288, 10.539999999999997, 10.54, 10.54, 12, 10.950000000000001, 11.0, 10.8, 12, 10.500000000000002, 10.8, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.032907776444155, 10.2639009445509, 6.97064983195967, 289, 8.900678567218216, 8.91764155674696, 8.88206916739621, 12, 9.008168340737816, 9.95572922510103, 6.88944363333726, 288, 10.4059716368196, 10.4059716368196, 10.4059716368196, 12, 10.830317465097876, 10.8848492213318, 10.6667221963961, 12, 10.378877596451971, 10.6667221963961, 10.2829293964706, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 208.66201782226562, 210.571, 206.569, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 3.4000000953674316, 3.4, 3.4, 542, 8901.438119686665, 8901.4400104, 8901.4362101, 60, 89.02396866144447, 89.0240001733333, 89.023936835, 60, 5003.533326006668, 5003.5930892, 5003.4739716, 60, 50.05888876677777, 50.05988482, 50.0578995266667, 60, , , , , , , , , 208.42518615722656, 210.22, 207.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 85124.7066666668, 85156.79, 85056.89, 600, 0.6719424460431805, 0.8, 0.6, 834, 2.820781946182251, 2.85, 2.78, 601, 2.820781946182251, 2.85, 2.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5380366056572377, 1.32, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.43652897005, 8901.438498, 8901.43452, 601, 89.02394214950083, 89.0239749666667, 89.0239086666667, 601, 5003.581561061566, 5003.643994, 5003.519224, 601, 50.0596926843594, 50.0607332333333, 50.0586537333333, 601, , , , , 10.75873544093178, 12.0, 8.0, 601, 1.59184652278179, 2.0, 1.4, 834, 0.5549417637271254, 0.56, 0.55, 601, 0.00023294509151414316, 0.04, -0.03, 601, -0.6308485856905123, -0.63, -0.64, 601, -0.00023294509151414335, 0.04, -0.03, 601, -0.008319467554076525, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4558752997601658, 1.8, 1.3, 834, 0.0, 0.0, 0.0, 601, -0.00023294509151414297, 0.03, -0.04, 601, 0.2615716666666667, 0.2728, 0.2466, 60, , , , , , , , , , , , , , , , , 0.48442333333333326, 0.5053, 0.4567, 60, -0.10699999999999993, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807274137931038, 2.58265, 2.57935, 58, 32.052258620689656, 32.055, 32.0488, 58, 1439.2525000000003, 1439.367, 1439.171, 58, -1.2652051724137934, -1.2413, -1.2821, 58
2018-09-04 08:53:00, 4407.09, 4575.17, 4358.89, 5, 4415.156, 4583.24, 4366.95, 5, 8.066, 8.07, 8.06, 5, 11.11475000000001, 11.117, 11.112, 120, 1491.2966750000003, 1491.401, 1491.192, 120, 994.3744999999997, 994.41, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7055999999999987, -2.69, -2.72, 50, -2.586666666666666, -2.5, -2.6, 30, 98.50999999999999, 98.6, 98.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.765024305796519, -2.57308105712951, -2.80343236509924, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.18898867112810705, 0.189397, 0.188543, 523, 5.137521988527731, 5.158, 5.137, 523, -22.311625239005938, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1361.5, 1369.0, 1354.0, 2, 1268.0, 1285.0, 1251.0, 2, 994.0, 994.0, 994.0, 60, 997.2148895206136, 997.247482309484, 997.177282358353, 12, 997.0, 997.0, 997.0, 60, 98.78333333333335, 100.2, 98.5, 12, -2.5701666666666663, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.18666666666668, 100.5, 99.9, 30, , , , , 333.17498779296875, 343.8, 326.0, 601, 153.17498779296875, 163.79999999999995, 146.0, 601, 7.432612312811971, 9.4, 4.5, 601, 358.54473876953125, 360.0, 1.1, 288, 178.5447540283203, 193.8, 148.0, 288, 357.96063232421875, 358.158752441406, 357.614288330078, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 14.854671478271484, 15.599999999999994, 12.400000000000006, 11, 326.0, 326.0, 326.0, 11, 328.4545593261719, 329.0, 328.0, 11, 1.9251725673675537, 359.949439748203, 0.246169224683371, 288, 181.9251708984375, 197.428014530839, 150.955548787973, 288, 1.351219892501831, 1.60473096370697, 0.985984265804291, 11, 19.343780517578125, 19.343780809083, 19.343780809083, 11, 18.26962661743164, 19.343780809083, 16.043386606106992, 11, 328.9412841796875, 328.941274592877, 328.941274592877, 11, 331.39404296875, 331.920246822656, 330.955548787973, 11, 1.5025298595428467, 360.0, 1.1, 598, 181.50253295898438, 195.9, 174.29999999999995, 598, 8.605183946488287, 10.1, 6.8, 598, 8.636458333333328, 10.1, 7.3, 288, 8.976100004928467, 9.00429809358752, 8.94499826929733, 11, 8.645880681818184, 9.8, 7.74545454545455, 288, 10.539999999999997, 10.54, 10.54, 11, 10.799999999999999, 10.8, 10.8, 11, 10.400000000000002, 10.4, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.503032105654995, 9.96405503870889, 7.16810652056275, 288, 8.843975202453803, 8.87157746030635, 8.81379828529166, 11, 8.512427769176943, 9.66554462141051, 7.61268958654993, 288, 10.4059716368196, 10.4059716368196, 10.4059716368196, 11, 10.666722196396096, 10.6667221963961, 10.6667221963961, 11, 10.2639009445509, 10.2639009445509, 10.2639009445509, 11, 5.971740336364681, 5.97174033636468, 5.97174033636468, 11, 1.098, 1.098, 1.098, 1, , , , , 208.8141326904297, 210.883, 206.587, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 3.3999998569488525, 3.4, 3.4, 537, 8901.434236601666, 8901.4361461, 8901.4323331, 60, 89.02390394336113, 89.0239357683333, 89.0238722183333, 60, 5003.411824528333, 5003.4720031, 5003.3516528, 60, 50.056863742138894, 50.0578667183333, 50.05586088, 60, , , , , , , , , 208.60462951660156, 209.39, 207.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 85224.71304999998, 85256.8, 85156.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.8411834239959717, 2.86, 2.83, 600, 2.8412020206451416, 2.86, 2.83, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, 0.0, -0.01, 599, -0.5157333333333312, -0.35, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.432641223328, 8901.434514, 8901.430791, 600, 89.02387735372226, 89.0239085666667, 89.0238465166667, 600, 5003.455488851668, 5003.519021, 5003.3913, 600, 50.05759148086116, 50.05865035, 50.0565216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5562103505843111, 0.56, 0.55, 599, 0.0010016694490818032, 0.04, -0.03, 599, -0.6316360601001627, -0.63, -0.64, 599, 0.0007679465776293826, 0.04, -0.04, 599, -0.017500000000000012, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.05, -0.05, 599, 0.2626183333333334, 0.2722, 0.2499, 60, , , , , , , , , , , , , , , , , 0.4863816666666668, 0.5042, 0.4628, 60, -0.11450000000000002, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582512413793103, 2.59192, 2.57866, 58, 32.05543965517242, 32.0642, 32.0498, 58, 1439.3506206896545, 1439.904, 1439.131, 58, -1.2454741379310348, -1.1308, -1.2903, 58
2018-09-04 08:54:00, 4367.4400000000005, 4369.57, 4361.09, 5, 4375.514, 4377.65, 4369.16, 5, 8.074, 8.08, 8.07, 5, 11.117175000000016, 11.124, 11.112, 120, 1491.3346666666664, 1491.353, 1491.319, 120, 994.3530000000003, 994.4, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.6223333333333333, 0.63, 0.61, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6989999999999985, -2.69, -2.72, 50, -2.5966666666666662, -2.5, -2.6, 30, 98.71999999999996, 98.8, 98.6, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.753567019205176, -2.559639500819, -2.78978477721932, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.18882820576923062, 0.189069, 0.187646, 520, 5.137605769230775, 5.158, 5.137, 520, -22.28915384615405, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1329.5, 1339.0, 1320.0, 2, 1195.5, 1210.0, 1181.0, 2, 994.0, 994.0, 994.0, 60, 997.1931606071411, 997.237453245826, 997.097053633098, 12, 997.0, 997.0, 997.0, 60, 98.86666666666667, 100.3, 98.6, 12, -2.562166666666666, -2.54, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.09999999999995, 100.3, 99.9, 30, , , , , 330.91632080078125, 336.3, 322.4, 599, 150.9163360595703, 156.29999999999995, 142.39999999999998, 599, 8.159933222036736, 10.2, 5.4, 599, 358.283203125, 360.0, 1.1, 288, 178.28318786621094, 188.0, 149.0, 288, 357.9303283691406, 358.174285888672, 357.785461425781, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 326.0, 326.0, 326.0, 12, 328.0, 328.0, 328.0, 12, 1.6616365909576416, 359.954060570019, 0.247014006935869, 288, 181.66163635253906, 191.54088429036, 151.912412245586, 288, 1.3006364107131958, 1.54956448078156, 1.15803420543671, 12, 19.343780517578125, 19.343780809083, 19.343780809083, 12, 17.428014755249023, 17.428014530838993, 17.428014530838993, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 330.9555358886719, 330.955548787973, 330.955548787973, 12, 1.7470194101333618, 360.0, 1.1, 600, 181.7470245361328, 188.5, 170.60000000000002, 600, 9.225833333333336, 10.6, 7.6, 600, 9.254861111111111, 10.6, 7.7, 288, 8.907948259038893, 8.93481276005548, 8.88777277450641, 12, 9.23481376262626, 10.46, 7.94, 288, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.291666666666668, 10.6, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.12180643668088, 10.4641411245626, 7.56699768276864, 288, 8.775390164312508, 8.80012252645617, 8.75642747689061, 12, 9.10165251495124, 10.3254445334489, 7.80673671211587, 288, 10.4059716368196, 10.4059716368196, 10.4059716368196, 12, 10.666722196396096, 10.6667221963961, 10.6667221963961, 12, 10.155824209379977, 10.4641411245626, 9.96405503870889, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 208.51220703125, 210.373, 206.63, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 3.4000000953674316, 3.4, 3.4, 542, 8901.430357781666, 8901.4322681, 8901.4284651, 60, 89.02383929636112, 89.023871135, 89.0238077516667, 60, 5003.289610705001, 5003.3495966, 5003.229189, 60, 50.05482684508333, 50.05582661, 50.0538198166667, 60, , , , , , , , , 208.40725708007812, 209.22, 207.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 85324.72988313857, 85356.7, 85256.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.8298661708831787, 2.86, 2.81, 598, 2.829866409301758, 2.86, 2.81, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, -0.4826043405676153, -0.35, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.428894439068, 8901.430784, 8901.426996, 599, 89.02381490731771, 89.0238464, 89.0237832666667, 599, 5003.3279256394, 5003.391095, 5003.266834, 599, 50.05546542732334, 50.05651825, 50.0544472333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5553589315525914, 0.56, 0.55, 599, 0.0014023372287145252, 0.04, -0.04, 599, -0.6314023372287106, -0.63, -0.64, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.00016722408026754502, 2.0, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409018e-05, 0.03, -0.04, 599, 0.2625633333333333, 0.2706, 0.2522, 60, , , , , , , , , , , , , , , , , 0.4862733333333332, 0.5011, 0.4671, 60, -0.08249999999999989, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59666649122807, 2.60087, 2.59119, 57, 32.063338596491214, 32.0693, 32.0566, 57, 1440.1816666666668, 1440.424, 1439.867, 57, -1.0730298245614036, -1.023, -1.1379, 57
2018-09-04 08:55:00, 4397.0725, 4479.52, 4366.92, 4, 4405.1325, 4487.58, 4374.98, 4, 8.06, 8.06, 8.06, 4, 11.122941666666673, 11.129, 11.12, 120, 1491.592983333333, 1491.811, 1491.355, 120, 994.3638333333332, 994.39, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.6276666666666665, 0.63, 0.61, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6941999999999986, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.5206896551724, 98.6, 98.5, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8011577671192534, -2.78978477721932, -2.80343236509924, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.18881199233716475, 0.189225, 0.185153, 522, 5.137603448275869, 5.158, 5.137, 522, -22.236398467433148, -17.95, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1282.0, 1292.0, 1272.0, 2, 1119.5, 1126.0, 1113.0, 2, 994.0, 994.0, 994.0, 60, 997.1956673243503, 997.227424440583, 997.097053556427, 12, 997.0, 997.0, 997.0, 60, 98.51666666666667, 98.6, 98.5, 12, -2.5741666666666636, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.98666666666671, 100.2, 99.8, 30, , , , , 331.3438720703125, 344.9, 317.4, 600, 151.3438720703125, 164.89999999999998, 137.39999999999998, 600, 7.597333333333339, 10.4, 3.9, 600, 356.6265563964844, 360.0, 1.1, 288, 176.62657165527344, 190.2, 146.39999999999998, 288, 357.7964782714844, 357.899108886719, 357.648559570312, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.500150680541992, 13.800000000000011, 10.199999999999989, 12, 326.0, 326.0, 326.0, 12, 327.6166687011719, 328.6, 326.4, 12, 359.9683532714844, 359.947310699491, 0.249766944276169, 289, 179.96835327148438, 193.776835979904, 149.289304828881, 289, 1.1678071022033691, 1.26221942901611, 1.03837585449219, 12, 19.343780517578125, 19.343780809083, 19.343780809083, 12, 17.1239070892334, 17.428014530838993, 13.776835979904007, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 330.5391540527344, 331.479294668089, 329.289304828881, 12, 1.5970827341079712, 360.0, 1.1, 601, 181.59707641601562, 191.9, 170.60000000000002, 601, 8.679034941763737, 9.5, 7.6, 601, 8.79340277777779, 10.4, 7.7, 288, 8.904956177662184, 8.92783362218371, 8.8755979202773, 12, 8.821053790500152, 9.91818181818182, 8.0, 289, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.599999999999998, 10.6, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.65850722909636, 10.2794776484998, 7.56722736637776, 289, 8.7724950443474, 8.79409402514965, 8.7419521516464, 12, 8.689546413471756, 9.78898707127247, 7.8754914041303, 289, 10.4059716368196, 10.4059716368196, 10.4059716368196, 12, 10.666722196396096, 10.6667221963961, 10.6667221963961, 12, 10.4641411245626, 10.4641411245626, 10.4641411245626, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 208.52476501464844, 210.929, 206.88, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.426524965002, 8901.4284007, 8901.4246373, 60, 89.02377541608334, 89.0238066783333, 89.023743955, 60, 5003.166656703333, 5003.2271956, 5003.1063661, 60, 50.052777611722234, 50.0537865933333, 50.0517727683333, 60, , , , , , , , , 208.3048553466797, 209.37, 207.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 85424.67021630617, 85456.8, 85356.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.8274917602539062, 2.84, 2.79, 602, 2.8274917602539062, 2.84, 2.79, 602, 0.0, 0.0, 0.0, 602, -0.009235880398670973, -0.0, -0.01, 602, -0.4142762063227943, -0.32, -0.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8901.425072865228, 8901.426989, 8901.423107, 601, 89.0237512144204, 89.02378315, 89.02371845, 601, 5003.205588054903, 5003.266626, 5003.145319, 601, 50.05342646758181, 50.0544437666667, 50.0524219833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5567441860465149, 0.56, 0.55, 602, 3.3222591362126044e-05, 0.03, -0.03, 602, -0.6307973421926872, -0.63, -0.64, 602, -0.0007641196013289037, 0.04, -0.04, 602, -0.033887043189368735, 3.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0006976744186046511, 0.06, -0.04, 602, 0.26109500000000013, 0.2682, 0.253, 60, , , , , , , , , , , , , , , , , 0.4835383333333333, 0.4967, 0.4686, 60, -0.17084745762711856, -0.0, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5942644827586205, 2.59656, 2.59083, 58, 32.06072068965517, 32.0642, 32.0546, 58, 1440.045086206897, 1440.179, 1439.844, 58, -1.1010500000000005, -1.0733, -1.1429, 58
2018-09-04 08:56:00, 4370.366666666667, 4371.4, 4369.76, 3, 4378.436666666667, 4379.47, 4377.83, 3, 8.07, 8.07, 8.07, 3, 11.145391666666656, 11.16, 11.13, 120, 1491.70475, 1491.754, 1491.615, 120, 994.3509999999999, 994.38, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6875999999999993, -2.67, -2.69, 50, -2.506666666666667, -2.5, -2.6, 30, 98.81000000000007, 98.9, 98.6, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5922214317930954, -2.559639500819, -2.74891575409612, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.18724661494252884, 0.188584, 0.184054, 522, 5.13744252873564, 5.158, 5.137, 522, -22.259885057471458, -19.19, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1264.0, 1271.0, 1257.0, 2, 1233.5, 1239.0, 1228.0, 2, 994.0, 994.0, 994.0, 60, 997.189816927034, 997.217395585728, 997.11711007567, 12, 997.0, 997.0, 997.0, 60, 100.05833333333332, 100.3, 98.9, 12, -2.583499999999999, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.1655172413793, 100.3, 100.0, 29, , , , , 330.6182556152344, 339.7, 323.9, 601, 150.6182403564453, 159.70000000000005, 143.89999999999998, 601, 7.631613976705493, 9.5, 5.5, 601, 357.6465759277344, 360.0, 1.1, 290, 177.64657592773438, 188.8, 147.39999999999998, 290, 357.6934814453125, 357.804260253906, 357.525787353516, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 326.0, 326.0, 326.0, 12, 326.3999938964844, 326.4, 326.4, 12, 1.0316221714019775, 359.951286532445, 0.249709078917993, 289, 181.0316162109375, 192.359596593084, 150.35525888664, 289, 1.0690932273864746, 1.17778837680817, 0.911115229129791, 12, 19.343780517578125, 19.343780809083, 19.343780809083, 12, 13.776835441589355, 13.776835979904007, 13.776835979904007, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 329.289306640625, 329.289304828881, 329.289304828881, 12, 1.5367130041122437, 360.0, 1.1, 601, 181.53671264648438, 189.1, 171.70000000000005, 601, 8.648419301164704, 10.1, 7.2, 601, 8.685862068965518, 10.1, 7.3, 290, 8.846517459583174, 8.86320166320166, 8.83578108763423, 12, 8.67981440704624, 10.06, 7.71, 289, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.583333333333332, 10.6, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.556924328508181, 9.96760485716117, 7.17095752353898, 289, 8.715014655728408, 8.73029943064476, 8.70381330346652, 12, 8.547785800397127, 9.92675038331448, 7.57673155516329, 289, 10.4059716368196, 10.4059716368196, 10.4059716368196, 12, 10.666722196396096, 10.6667221963961, 10.6667221963961, 12, 10.448752501557367, 10.4641411245626, 10.2794776484998, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 208.3656005859375, 210.003, 205.811, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 3.3999998569488525, 3.4, 3.4, 539, 8901.422693633333, 8901.424573, 8901.4208214, 60, 89.02371156055557, 89.0237428833333, 89.0236803566667, 60, 5003.043794831667, 5003.1044309, 5002.9835603, 60, 50.050729913861126, 50.051740515, 50.049726005, 60, , , , , , , , , 208.3257598876953, 209.1, 207.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 85524.72988313857, 85556.7, 85456.9, 599, 0.6546448087431753, 0.8, 0.6, 1098, 2.81706166267395, 2.85, 2.79, 599, 2.817006826400757, 2.85, 2.79, 598, 0.0, 0.0, 0.0, 599, 0.004331103678929747, 0.01, -0.0, 598, -0.25300500834724554, 0.41, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.421174151925, 8901.4231, 8901.419221, 599, 89.02368623586531, 89.0237183333333, 89.0236536833333, 599, 5003.085594465776, 5003.145119, 5003.025509, 599, 50.051426574429556, 50.05241865, 50.05042515, 599, , , , , 11.81636060100167, 12.0, 10.0, 599, 1.531147540983611, 2.1, 1.4, 1098, 0.5538397328881515, 0.56, 0.55, 599, 0.00023411371237458173, 0.04, -0.04, 598, -0.6303672787979931, -0.63, -0.64, 599, 0.0013879598662207369, 0.03, -0.03, 598, -0.024707846410684516, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4129326047358644, 2.0, 1.3, 1098, 0.0, 0.0, 0.0, 598, -0.0004515050167224077, 0.04, -0.04, 598, 0.26113833333333325, 0.2711, 0.2538, 60, , , , , , , , , , , , , , , , , 0.48362666666666654, 0.502, 0.4701, 60, -0.11590163934426231, -0.03, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6025506896551716, 2.60586, 2.59676, 58, 32.06671896551725, 32.0703, 32.0601, 58, 1440.5253448275857, 1440.719, 1440.185, 58, -1.0015310344827584, -0.9612, -1.0727, 58
2018-09-04 08:57:00, 4402.0, 4531.29, 4368.58, 5, 4410.066, 4539.36, 4376.64, 5, 8.066, 8.07, 8.06, 5, 11.169699999999988, 11.177, 11.158, 120, 1491.6866166666669, 1491.786, 1491.539, 120, 994.3593333333336, 994.38, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.603833333333334, 0.61, 0.6, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6795999999999998, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 29, 98.69310344827582, 98.8, 98.5, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6078628355839553, -2.60000000000002, -2.6269668676706, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.18346266410748563, 0.18564, 0.18106, 521, 5.137363461538468, 5.158, 5.137, 520, -22.235346153846347, -18.36, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1234.0, 1243.0, 1225.0, 2, 1221.5, 1228.0, 1215.0, 2, 994.0, 994.0, 994.0, 60, 997.1973379103698, 997.2173950655, 997.127138082869, 12, 997.0, 997.0, 997.0, 60, 99.94166666666665, 100.0, 99.8, 12, -2.5791666666666657, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.94333333333334, 100.0, 99.8, 30, , , , , 331.92108154296875, 345.4, 324.4, 599, 151.91456604003906, 165.39999999999998, 144.39999999999998, 598, 7.62307692307693, 9.6, 6.0, 598, 351.826416015625, 360.0, 1.1, 286, 171.826416015625, 196.4, 146.8, 286, 357.3187255859375, 357.726898193359, 357.156005859375, 11, 15.963635444641113, 16.400000000000006, 15.599999999999994, 11, 12.8909912109375, 16.400000000000006, 8.800000000000011, 11, 326.0, 326.0, 326.0, 11, 326.47271728515625, 326.8, 326.4, 11, 355.1055908203125, 359.944352587401, 0.248845687707573, 286, 175.1055908203125, 200.136654197477, 149.737429391721, 286, 0.6849408149719238, 1.08655512332916, 0.521650910377502, 11, 19.704177856445312, 20.136654197476986, 19.343780809083, 11, 16.544923782348633, 20.136654197476986, 12.359596593084007, 11, 328.9412841796875, 328.941274592877, 328.941274592877, 11, 329.4115295410156, 329.737429391721, 329.289304828881, 11, 2.4861361980438232, 360.0, 1.1, 598, 182.4861297607422, 196.7, 173.20000000000005, 598, 8.103846153846138, 9.2, 6.5, 598, 8.344055944055947, 9.5, 6.5, 286, 8.84124497001856, 8.85188777277451, 8.83213171577122, 11, 8.341694646816594, 9.33, 7.05, 287, 10.539999999999997, 10.54, 10.54, 11, 10.799999999999999, 10.8, 10.8, 11, 10.099999999999998, 10.1, 10.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.215168711796606, 9.38659099451826, 6.36949319224432, 286, 8.710682787442705, 8.72111050936451, 8.70031479087134, 11, 8.212955775821762, 9.21588136090197, 6.91946725393901, 287, 10.4059716368196, 10.4059716368196, 10.4059716368196, 11, 10.666722196396096, 10.6667221963961, 10.6667221963961, 11, 9.967604857161172, 9.96760485716117, 9.96760485716117, 11, 5.971740336364681, 5.97174033636468, 5.97174033636468, 11, , , , , , , , , 208.3004913330078, 210.028, 206.431, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.418875375, 8901.4207587, 8901.4169869, 60, 89.02364792291665, 89.0236793116667, 89.0236164483333, 60, 5002.921201964999, 5002.981499, 5002.8613626, 60, 50.04868669941667, 50.04969165, 50.0476893766667, 60, , , , , , , , , 208.12109375, 209.57, 206.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 85624.61666666668, 85656.7, 85556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.8292665481567383, 2.85, 2.8, 600, 2.8292999267578125, 2.85, 2.8, 600, 0.0, 0.0, 0.0, 599, -0.0035499999999999976, 0.01, -0.01, 600, -0.40671666666666584, -0.21, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.417263395002, 8901.419214, 8901.415257, 600, 89.02362105658338, 89.0236535666667, 89.0235876166667, 600, 5002.965833929997, 5003.025306, 5002.905635, 600, 50.0494305655, 50.0504217666667, 50.04842725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425333333333336, 1.6, 1.4, 1200, 0.5580467445742929, 0.56, 0.55, 599, -0.0003833333333333331, 0.03, -0.05, 600, -0.630200333889813, -0.63, -0.64, 599, 0.0003333333333333337, 0.04, -0.04, 600, 0.04499999999999998, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.312666666666656, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333336, 0.04, -0.03, 600, 0.26189499999999993, 0.2702, 0.2513, 60, , , , , , , , , , , , , , , , , 0.48504166666666665, 0.5003, 0.4654, 60, -0.09633333333333341, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59294, 2.60322, 2.58976, 57, 32.05714912280701, 32.0641, 32.0548, 57, 1439.9761754385968, 1440.585, 1439.788, 57, -1.1145526315789471, -0.9872, -1.1538, 57
2018-09-04 08:58:00, 4368.58, 4372.35, 4364.86, 4, 4376.655, 4380.42, 4372.94, 4, 8.075, 8.08, 8.07, 4, 11.183975000000006, 11.193, 11.176, 120, 1491.7588916666668, 1491.787, 1491.721, 120, 994.3588333333331, 994.39, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.6035000000000008, 0.63, 0.6, 60, -2.625, -2.6, -2.7, 12, -2.6716000000000006, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 28, 98.68571428571427, 98.7, 98.6, 28, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.628368604499777, -2.58653454931624, -2.71346643054335, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18041071017274476, 0.181853, 0.179011, 521, 5.13744252873564, 5.158, 5.137, 522, -22.265727969348838, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1212.0, 1219.0, 1205.0, 2, 1179.0, 1206.0, 1152.0, 2, 994.0, 994.0, 994.0, 60, 997.1991013253524, 997.227423005712, 997.157223510683, 12, 997.0, 997.0, 997.0, 60, 99.97500000000001, 100.1, 99.9, 12, -2.591499999999998, -2.57, -2.61, 60, -2.6233333333333344, -2.6, -2.7, 30, 99.96666666666671, 100.1, 99.8, 30, , , , , 331.0736999511719, 339.9, 319.6, 600, 151.08155822753906, 159.89999999999998, 139.60000000000002, 601, 8.312645590682203, 10.2, 5.6, 601, 351.8942565917969, 360.0, 1.1, 288, 171.89425659179688, 187.4, 146.2, 288, 356.70806884765625, 357.387237548828, 356.449096679688, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.3500061035156, 326.8, 326.2, 12, 355.1780090332031, 359.950907865894, 0.250284088952756, 288, 175.17799377441406, 190.925028991466, 149.088402970239, 288, 0.05449032783508301, 359.974365234375, 0.0721101984381676, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 328.9412841796875, 328.941274592877, 328.941274592877, 12, 329.25067138671875, 329.737429391721, 329.08840297023903, 12, 3.1973369121551514, 360.0, 1.1, 600, 183.1973419189453, 193.8, 170.89999999999998, 600, 8.701999999999995, 11.1, 5.9, 600, 9.114930555555565, 11.1, 7.6, 288, 8.807212933654663, 8.82582322357019, 8.78218370883883, 12, 9.085937500000002, 11.03, 8.02, 288, 10.539999999999997, 10.54, 10.54, 12, 10.808333333333332, 10.9, 10.8, 12, 10.250000000000002, 10.9, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.985220037764126, 10.9660492833684, 7.4656220908033, 288, 8.674871491885762, 8.69298020712147, 8.64907235856049, 12, 8.956184406954282, 10.8943985242854, 7.89213485122705, 288, 10.4059716368196, 10.4059716368196, 10.4059716368196, 12, 10.67497028631918, 10.7656992754731, 10.6667221963961, 12, 10.128987369758603, 10.7656992754731, 9.96760485716117, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , 1.254, 1.254, 1.254, 1, 207.9269256591797, 209.637, 206.576, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 3.4000000953674316, 3.4, 3.4, 541, 8901.415027621664, 8901.4169222, 8901.4131306, 60, 89.02358379369443, 89.02361537, 89.0235521766667, 60, 5002.799869286667, 5002.8593683, 5002.7404863, 60, 50.046664488111105, 50.0476561383333, 50.0456747716667, 60, , , , , , , , , 207.74757385253906, 208.45, 206.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 85724.67211314465, 85756.81, 85656.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.824700117111206, 2.84, 2.8, 600, 2.8247087001800537, 2.84, 2.8, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, -0.0, 601, -1.177349999999992, -1.08, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.413302791663, 8901.41525, 8901.411353, 600, 89.02355504652796, 89.0235875, 89.02352255, 600, 5002.846247853338, 5002.90543, 5002.788443, 600, 50.0474374642222, 50.0484238333333, 50.04647405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5567387687188058, 0.56, 0.55, 601, -0.00036605657237936745, 0.03, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, 0.00024958402662229634, 0.04, -0.03, 601, -0.0436666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006988352745424299, 0.04, -0.04, 601, 0.26337499999999997, 0.2714, 0.2557, 60, , , , , , , , , , , , , , , , , 0.48776500000000006, 0.5027, 0.4736, 60, -0.18199999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6002891379310342, 2.60476, 2.5916, 58, 32.06347413793104, 32.0731, 32.0506, 58, 1440.3993620689653, 1440.653, 1439.913, 58, -1.0271844827586205, -0.9744, -1.1263, 58
2018-09-04 08:59:00, 4366.885, 4368.36, 4365.77, 4, 4374.955, 4376.43, 4373.84, 4, 8.07, 8.07, 8.07, 4, 11.196016666666676, 11.201, 11.192, 120, 1491.7004083333334, 1491.758, 1491.616, 120, 994.3480000000001, 994.38, 994.23, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.633333333333334, -2.6, -2.7, 12, -2.669800000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.59666666666668, 98.7, 98.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6704191322980915, -2.6269668676706, -2.74043529867913, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.17767293090211148, 0.179145, 0.176402, 521, 5.137362763915552, 5.158, 5.137, 521, -22.30145873320556, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1199.0, 1206.0, 1192.0, 2, 1194.5, 1228.0, 1161.0, 2, 994.0, 994.0, 994.0, 60, 997.1867038529263, 997.217394083564, 997.066965928396, 12, 997.0, 997.0, 997.0, 60, 99.72500000000001, 99.8, 99.6, 12, -2.5836666666666646, -2.55, -2.61, 60, -2.63, -2.6, -2.7, 30, 99.73000000000003, 99.9, 99.6, 30, , , , , 332.4955749511719, 344.6, 325.8, 599, 152.49557495117188, 164.60000000000002, 145.8, 599, 8.519198664440728, 10.2, 6.2, 599, 359.21795654296875, 360.0, 1.1, 289, 179.21795654296875, 188.0, 148.8, 289, 356.97100830078125, 357.221496582031, 356.666839599609, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.500426292419434, 16.400000000000006, 8.0, 12, 326.04998779296875, 326.2, 326.0, 12, 326.20001220703125, 326.2, 326.2, 12, 2.6106278896331787, 359.649895488496, 0.25258225841968, 289, 182.61062622070312, 191.514523832394, 151.743989038347, 289, 0.331868976354599, 0.565228939056396, 0.0274028778076172, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 16.133892059326172, 20.136654197476986, 11.51452383239399, 12, 328.9780578613281, 329.08840297023903, 328.941274592877, 12, 329.0884094238281, 329.08840297023903, 329.08840297023903, 12, 2.0707082748413086, 360.0, 1.1, 600, 182.07070922851562, 188.0, 175.39999999999998, 600, 9.49183333333333, 10.9, 8.3, 600, 9.528027681660902, 10.9, 8.4, 289, 8.879096000898526, 8.92206442674055, 8.82030492030493, 12, 9.535606060606064, 10.72, 8.51, 288, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.393978359769115, 10.7625771112123, 8.26247516693141, 289, 8.74897097762608, 8.79207738478474, 8.68992878202318, 12, 9.401492445139368, 10.5850886121184, 8.3735102917623, 288, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 207.94923400878906, 209.484, 206.261, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.411153646664, 8901.4130656, 8901.4092557, 60, 89.02351922744444, 89.0235510933333, 89.023487595, 60, 5002.678968553333, 5002.7384716, 5002.6197364, 60, 50.044649475888875, 50.0456411933333, 50.0436622733333, 60, , , , , , , , , 207.7952880859375, 208.7, 207.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 85824.73971619352, 85856.71, 85756.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.8292489051818848, 2.85, 2.81, 599, 2.8292489051818848, 2.85, 2.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.0970333333333353, -0.91, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.40941766, 8901.411346, 8901.407497, 600, 89.02349029433341, 89.0235224333333, 89.0234582833333, 600, 5002.729508758336, 5002.788245, 5002.670378, 600, 50.04549181263887, 50.04647075, 50.0445063, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5561268781302201, 0.56, 0.55, 599, -0.000567612687813022, 0.04, -0.04, 599, -0.6300834724540866, -0.63, -0.64, 599, 0.0010183639398998333, 0.04, -0.05, 599, -0.004173622704507507, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833059, 0.05, -0.05, 599, 0.26415000000000005, 0.2728, 0.2541, 60, , , , , , , , , , , , , , , , , 0.48920333333333343, 0.5052, 0.4706, 60, -0.14116666666666675, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945506896551724, 2.59857, 2.58916, 58, 32.06037586206895, 32.0655, 32.0522, 58, 1440.063275862069, 1440.295, 1439.749, 58, -1.097108620689655, -1.0493, -1.1624, 58
2018-09-04 09:00:00, 4366.487999999999, 4371.37, 4360.69, 5, 4374.557999999999, 4379.44, 4368.76, 5, 8.07, 8.07, 8.07, 5, 11.196375000000016, 11.201, 11.193, 120, 1491.6361749999994, 1491.65, 1491.622, 120, 994.381833333334, 994.42, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6683999999999997, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.69, 99.0, 98.5, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5798117912791, -2.57308105712951, -2.61347743186735, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.17533567754318602, 0.176549, 0.174557, 521, 5.137967370441465, 5.158, 5.137, 521, -22.295950095969484, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1197.5, 1201.0, 1194.0, 2, 1253.5, 1255.0, 1252.0, 2, 994.0, 994.0, 994.0, 60, 997.2148865837244, 997.247479198177, 997.157222633275, 12, 997.0, 997.0, 997.0, 60, 100.15000000000002, 100.2, 99.9, 12, -2.5624999999999996, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.15999999999995, 100.2, 99.9, 30, , , , , 332.7252197265625, 339.2, 328.8, 600, 152.7252197265625, 159.20000000000005, 148.8, 600, 8.296333333333333, 10.1, 5.4, 600, 357.4631652832031, 360.0, 1.1, 289, 177.46316528320312, 188.8, 149.2, 289, 357.0246276855469, 357.199645996094, 356.878540039062, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 8.7333345413208, 8.800000000000011, 8.0, 12, 326.20001220703125, 326.2, 326.2, 12, 327.4833068847656, 328.8, 326.2, 12, 0.833380937576294, 359.345285029217, 0.459486066727254, 289, 180.8333740234375, 192.335024002854, 152.124016169999, 289, 0.3774387836456299, 0.556806802749634, 0.208227291703224, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 12.266651153564453, 12.335024002853999, 11.51452383239399, 12, 329.0884094238281, 329.08840297023903, 329.08840297023903, 12, 330.440673828125, 331.74398903834697, 329.08840297023903, 12, 3.706942081451416, 360.0, 1.1, 602, 183.70693969726562, 192.7, 175.10000000000002, 602, 9.222591362126254, 10.1, 6.9, 602, 9.340138408304496, 10.1, 8.5, 289, 8.908625098814282, 8.92918975069251, 8.89944559944559, 12, 9.348263604907213, 9.94, 8.75, 289, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.208461026506523, 9.98244255675746, 8.36350631806125, 289, 8.775110859624606, 8.79554040778513, 8.76621396225493, 12, 9.216616275979725, 9.80582233271321, 8.61529605306339, 289, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.949093269022063, 10.9660492833684, 10.7625771112123, 12, 5.97174033636468, 5.97174033636468, 5.97174033636468, 12, , , , , , , , , 207.8739776611328, 209.97, 206.341, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.40730852, 8901.4091927, 8901.4054089, 60, 89.02345514200003, 89.023486545, 89.0234234816667, 60, 5002.558997893331, 5002.6177014, 5002.500298, 60, 50.04264996488891, 50.0436283566667, 50.0416716333333, 60, , , , , , , , , 207.67953491210938, 208.71, 206.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 85924.62666666653, 85956.71, 85856.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.8182029724121094, 2.84, 2.8, 601, 2.8182029724121094, 2.84, 2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.7744166666666694, -0.55, -1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.40557166333, 8901.407491, 8901.403634, 600, 89.02342619438879, 89.0234581833333, 89.0233939, 600, 5002.6088048, 5002.670172, 5002.547991, 600, 50.04348007999996, 50.0445028666667, 50.0424665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5573211314475904, 0.56, 0.55, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, 0.0006322795341098169, 0.04, -0.05, 601, -0.027287853577371065, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004492512479201335, 0.04, -0.04, 601, 0.262695, 0.2762, 0.2539, 60, , , , , , , , , , , , , , , , , 0.4865000000000001, 0.5114, 0.4702, 60, -0.13716666666666671, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5973074137931036, 2.60299, 2.59205, 58, 32.063389655172415, 32.0719, 32.0573, 58, 1440.2200172413789, 1440.555, 1439.92, 58, -1.0649413793103448, -0.9942, -1.1267, 58
2018-09-04 09:01:00, 4384.366666666667, 4432.28, 4355.56, 3, 4392.443333333334, 4440.35, 4363.64, 3, 8.076666666666666, 8.08, 8.07, 3, 11.201341666666671, 11.204, 11.199, 120, 1491.6557500000008, 1491.688, 1491.644, 120, 994.3975000000008, 994.43, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.6265000000000001, 0.63, 0.6, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.663999999999999, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.61333333333336, 98.9, 98.3, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5686015330156917, -2.559639500819, -2.58653454931624, 12, -1.0650000000000002, -1.06, -1.08, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.1741137126436781, 0.174657, 0.173619, 522, 5.137643678160925, 5.158, 5.137, 522, -22.302643678161115, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1216.0, 1218.0, 1214.0, 2, 1266.5, 1277.0, 1256.0, 2, 994.0, 994.0, 994.0, 60, 997.234107519666, 997.267536020001, 997.177279246482, 12, 997.0, 997.0, 997.0, 60, 100.23333333333333, 100.3, 100.1, 12, -2.5568333333333313, -2.54, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.23666666666668, 100.3, 100.1, 30, , , , , 333.3995666503906, 340.5, 326.6, 601, 153.3995819091797, 160.5, 146.60000000000002, 601, 7.801830282861898, 10.3, 5.7, 601, 359.9952392578125, 360.0, 1.1, 289, 179.99525451660156, 190.2, 150.5, 289, 357.0606994628906, 357.206420898438, 356.8671875, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 326.20001220703125, 326.2, 326.2, 11, 328.9454650878906, 329.2, 328.8, 11, 3.4057278633117676, 337.573153080112, 3.09494522194058, 289, 183.40573120117188, 193.775242124818, 153.515512056769, 289, 0.423461377620697, 0.599444985389709, 0.231615230441093, 11, 20.136653900146484, 20.136654197476986, 20.136654197476986, 11, 13.77524185180664, 13.775242124817993, 13.775242124817993, 11, 329.0884094238281, 329.08840297023903, 329.08840297023903, 11, 331.8821716308594, 332.124016169999, 331.74398903834697, 11, 5.031820297241211, 360.0, 1.1, 600, 185.0318145751953, 190.2, 179.70000000000005, 600, 8.86316666666666, 10.3, 7.5, 600, 8.979238754325259, 10.3, 7.8, 289, 8.91284893009927, 8.96565096952908, 8.8901525658807, 11, 8.980918527838947, 10.1, 8.16, 289, 11.03, 11.03, 11.03, 11, 11.099999999999996, 11.1, 11.1, 11, 10.400000000000002, 10.4, 10.4, 11, 6.20909090909091, 6.5, 6.1, 11, 8.845829813358973, 10.1818972179297, 7.6786584392152, 289, 8.782900632648571, 8.83738741760975, 8.7580315403786, 11, 8.847519240793181, 9.98037318220935, 8.02423952646478, 289, 10.894398524285402, 10.8943985242854, 10.8943985242854, 11, 10.966049283368404, 10.9660492833684, 10.9660492833684, 11, 10.269389947740802, 10.2693899477408, 10.2693899477408, 11, 6.080218387968219, 6.36949319224432, 5.97174033636468, 11, , , , , , , , , 207.86923217773438, 210.45, 205.504, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 3.3999998569488525, 3.4, 3.4, 539, 8901.403442183335, 8901.4053437, 8901.4015472, 60, 89.02339070305561, 89.023422395, 89.02335912, 60, 5002.439068124998, 5002.4982887, 5002.3793647, 60, 50.040651135416674, 50.041638145, 50.0396560783333, 60, , , , , , , , , 207.5384521484375, 208.22, 206.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 89811.70184692164, 90056.81, 85956.81, 601, 0.6316139767055037, 0.8, 0.6, 1202, 2.820432424545288, 2.85, 2.79, 601, 2.820432424545288, 2.85, 2.79, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, 0.0, 601, -0.37306156405990104, 0.44, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.401709452586, 8901.403628, 8901.399744, 601, 89.02336182420974, 89.0233938, 89.0233290666667, 601, 5002.483346392681, 5002.547791, 5002.421302, 601, 50.041389106544614, 50.0424631833333, 50.0403550333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6499168053244235, 2.1, 1.6, 1202, 0.5567886855241299, 0.56, 0.55, 601, 0.00018302828618968386, 0.05, -0.04, 601, -0.6307321131447545, -0.63, -0.64, 601, 0.0001164725457570719, 0.04, -0.04, 601, -0.022628951747088184, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4582362728785703, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.2650583333333334, 0.2744, 0.2588, 60, , , , , , , , , , , , , , , , , 0.4908799999999999, 0.5082, 0.4793, 60, -0.18583333333333327, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593360877192982, 2.60163, 2.58775, 57, 32.05741403508772, 32.0634, 32.0522, 57, 1440.0005438596488, 1440.485, 1439.67, 57, -1.1094614035087718, -1.0087, -1.1784, 57
2018-09-04 09:02:00, 4385.99125, 4523.37, 4356.75, 8, 4394.06625, 4531.44, 4364.83, 8, 8.075, 8.08, 8.07, 8, 11.203966666666648, 11.205, 11.201, 120, 1491.6724000000002, 1491.703, 1491.6, 120, 994.3694999999997, 994.41, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.654399999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 98.38965517241381, 98.5, 98.3, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6236025170538664, -2.58653454931624, -2.64046833022826, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.1730138790786949, 0.173667, 0.172444, 521, 5.137846449136281, 5.158, 5.137, 521, -22.288080614203658, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1198.0, 1202.0, 1194.0, 2, 1085.5, 1114.0, 1057.0, 2, 994.0, 994.0, 994.0, 60, 997.2073643418142, 997.247478671034, 997.117107619723, 12, 997.0, 997.0, 997.0, 60, 99.82500000000003, 100.1, 99.7, 12, -2.565333333333333, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.82666666666672, 100.1, 99.7, 30, , , , , 332.9386901855469, 340.5, 321.5, 599, 152.93869018554688, 160.5, 141.5, 599, 8.743572621035051, 10.6, 6.5, 599, 356.5400390625, 360.0, 1.1, 289, 176.5400390625, 190.5, 144.8, 289, 356.88507080078125, 357.06396484375, 356.721313476562, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.324999809265137, 10.5, 10.199999999999989, 12, 324.9166564941406, 326.2, 324.8, 12, 325.1663818359375, 329.2, 324.8, 12, 359.9017028808594, 338.505678764032, 2.28564770598088, 289, 179.90171813964844, 194.064899894669, 147.701579318583, 289, 0.23961234092712402, 0.396717578172684, 0.0922094509005547, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 13.8959321975708, 14.064899894668997, 13.775242124817993, 12, 327.817138671875, 329.08840297023903, 327.70157931858296, 12, 328.06982421875, 332.124016169999, 327.70157931858296, 12, 5.534903049468994, 360.0, 1.1, 598, 185.53489685058594, 191.6, 178.89999999999998, 598, 9.244648829431442, 10.7, 7.4, 598, 9.475432525951554, 10.7, 7.8, 289, 8.9963297613351, 9.00797227036394, 8.98484743411927, 12, 9.452799622522809, 10.58, 8.61, 289, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 10.474999999999998, 10.6, 10.3, 12, 6.5, 6.5, 6.5, 12, 9.344328363073654, 10.5621451294494, 7.66508613339205, 289, 8.864058830256978, 8.8766184848261, 8.85636329282232, 12, 9.321708729457303, 10.4432907953373, 8.4827499988208, 289, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.356803461874996, 10.4817364932645, 10.1818972179297, 12, 6.36949319224432, 6.36949319224432, 6.36949319224432, 12, , , , , , , , , 207.84100341796875, 209.256, 206.198, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.399592655, 8901.4014824, 8901.397701, 60, 89.02332654424998, 89.02335804, 89.0232950166667, 60, 5002.317794871666, 5002.3773162, 5002.2586901, 60, 50.03862991452776, 50.0396219366667, 50.037644835, 60, , , , , , , , , 207.59942626953125, 208.42, 206.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 90124.79333333319, 90156.81, 90056.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.8293657302856445, 2.85, 2.81, 599, 2.8293657302856445, 2.85, 2.81, 599, 0.0, 0.0, 0.0, 599, 0.004090150250417348, 0.01, 0.0, 599, -0.5542570951585948, -0.38, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.39784036561, 8901.399737, 8901.395939, 599, 89.02329733942673, 89.02332895, 89.02326565, 599, 5002.360338704505, 5002.421093, 5002.300038, 599, 50.03933897840849, 50.04035155, 50.0383339666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5689482470784586, 1.6, 1.5, 1198, 0.5583472454090164, 0.56, 0.55, 599, -0.0006844741235392325, 0.03, -0.04, 599, -0.6301836393989947, -0.63, -0.64, 599, -0.0007679465776293823, 0.04, -0.03, 599, -0.012520868113522538, 1.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.26359333333333335, 0.2715, 0.2537, 60, , , , , , , , , , , , , , , , , 0.4881666666666665, 0.5028, 0.4698, 60, -0.1646666666666667, -0.12, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584353965517241, 2.58932, 2.58037, 58, 32.052062068965526, 32.0571, 32.0493, 58, 1439.4728620689655, 1439.76, 1439.238, 58, -1.2188793103448279, -1.1596, -1.2676, 58
2018-09-04 09:03:00, 4368.487999999999, 4369.99, 4365.0, 5, 4376.558, 4378.06, 4373.06, 5, 8.07, 8.08, 8.06, 5, 11.20439166666668, 11.208, 11.198, 120, 1491.6365416666679, 1491.685, 1491.598, 120, 994.362666666667, 994.4, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.5568333333333337, 0.6, 0.53, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6404, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 29, 98.73793103448278, 98.8, 98.6, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5686502000274563, -2.50599218420183, -2.61347743186735, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.17182660344827597, 0.172514, 0.171273, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.278275862069158, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1192.5, 1194.0, 1191.0, 2, 1211.5, 1288.0, 1135.0, 2, 994.0, 994.0, 994.0, 60, 997.2031853642458, 997.237449505365, 997.117107270733, 12, 997.0, 997.0, 997.0, 60, 100.23333333333335, 100.7, 99.9, 12, -2.543333333333335, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.24482758620687, 100.7, 99.9, 29, , , , , 331.80609130859375, 337.5, 324.2, 601, 151.80609130859375, 157.5, 144.2, 601, 8.143094841930113, 10.8, 4.4, 601, 1.892762303352356, 360.0, 1.1, 289, 181.89276123046875, 188.5, 150.3, 289, 356.95416259765625, 357.131286621094, 356.831268310547, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.5, 10.5, 10.5, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 5.321293830871582, 359.951706755079, 0.460457490229859, 289, 185.3212890625, 192.025230482976, 153.330641897497, 289, 0.3065641224384308, 0.490385472774506, 0.174056157469749, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 14.064899444580078, 14.064899894668997, 14.064899894668997, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 2.9572088718414307, 360.0, 1.1, 601, 182.95721435546875, 189.1, 176.60000000000002, 601, 9.862895174708841, 11.1, 8.4, 601, 9.871280276816622, 11.1, 8.4, 289, 9.066849033805076, 9.13292894280763, 9.01889081455805, 12, 9.886915360501574, 10.92, 8.86363636363636, 290, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 10.833333333333334, 11.1, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.735965041981457, 10.9659466921126, 8.26458080083155, 289, 8.935988671580104, 9.0029250989511, 8.88762593898594, 12, 9.751505273176475, 10.7841327248345, 8.72775682187997, 290, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.697803547628432, 10.9659466921126, 10.5621451294494, 12, 6.36949319224432, 6.36949319224432, 6.36949319224432, 12, 1.256, 1.256, 1.256, 1, , , , , 207.489013671875, 209.601, 205.911, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.395723249998, 8901.3976362, 8901.3938032, 60, 89.02326205416666, 89.0232939366667, 89.0232300533333, 60, 5002.198136350001, 5002.2567084, 5002.1402205, 60, 50.03663560583334, 50.0376118066667, 50.0356703416667, 60, , , , , , , , , 207.2225341796875, 207.88, 206.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 90224.7398831384, 90256.71, 90156.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.8343334197998047, 2.87, 2.81, 600, 2.8342905044555664, 2.87, 2.81, 599, 0.0, 0.0, 0.0, 599, -0.0030217028380634414, 0.0, -0.01, 599, -0.30969999999999986, -0.22, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.393970726665, 8901.395933, 8901.39198, 600, 89.02323284544441, 89.02326555, 89.0231996666667, 600, 5002.238832976671, 5002.299837, 5002.179313, 600, 50.0373138829444, 50.0383306166667, 50.0363218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5590984974958289, 0.56, 0.55, 599, -0.000934891485809683, 0.03, -0.04, 599, -0.6299999999999965, -0.63, -0.63, 599, 1.332174956509735e-19, 0.03, -0.04, 599, -0.016499999999999976, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863065, 0.04, -0.03, 599, 0.2645083333333334, 0.2724, 0.2568, 60, , , , , , , , , , , , , , , , , 0.48987, 0.5046, 0.4756, 60, -0.1018333333333334, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578628448275861, 2.58043, 2.57775, 58, 32.04998793103449, 32.0528, 32.0489, 58, 1439.1321724137931, 1439.238, 1439.08, 58, -1.289781034482758, -1.2679, -1.3009, 58
2018-09-04 09:04:00, 4364.463333333334, 4369.53, 4358.1, 3, 4372.53, 4377.6, 4366.16, 3, 8.066666666666668, 8.07, 8.06, 3, 11.202583333333312, 11.205, 11.2, 120, 1491.5964249999993, 1491.651, 1491.546, 120, 994.3515, 994.38, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.524166666666667, 0.53, 0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6397999999999997, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.55999999999999, 98.7, 98.4, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.551846199549861, -2.50599218420183, -2.60000000000002, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.557666666666665, -1.55, -1.57, 60, 0.17135640690978862, 0.171559, 0.171027, 521, 5.138289827255281, 5.158, 5.137, 521, -22.265259117082735, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1183.0, 1188.0, 1178.0, 2, 1111.5, 1182.0, 1041.0, 2, 994.0, 994.0, 994.0, 60, 997.1856350047577, 997.217391870549, 997.147192484049, 12, 997.0, 997.0, 997.0, 60, 100.35833333333335, 100.7, 100.0, 12, -2.5263333333333344, -2.51, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.36999999999999, 100.7, 100.0, 30, , , , , 333.0212707519531, 342.0, 327.2, 599, 153.0212860107422, 162.0, 147.2, 599, 8.443071786310512, 10.2, 5.6, 599, 357.2955322265625, 360.0, 1.1, 288, 177.29551696777344, 189.9, 147.39999999999998, 288, 357.1749267578125, 357.293670654297, 357.078338623047, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.325000762939453, 10.5, 9.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 329.0583801269531, 330.3, 327.0, 12, 0.6648324131965637, 337.615056445491, 2.28381423489786, 288, 180.66482543945312, 193.458145623525, 150.362805852847, 288, 0.5391673445701599, 0.652424693107605, 0.424296468496323, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 13.86246395111084, 14.064899894668997, 13.458145623525013, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 332.1698913574219, 333.284453267823, 330.36280585284703, 12, 4.356509685516357, 360.0, 1.1, 599, 184.35650634765625, 193.5, 178.89999999999998, 599, 9.25943238731219, 10.6, 7.0, 599, 9.461111111111109, 10.6, 8.5, 288, 9.163788347056995, 9.17826237452407, 9.14225303292894, 12, 9.459532828282825, 10.16, 8.67, 288, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.5, 6.5, 6.5, 12, 9.32935144745355, 10.4646728095437, 8.364858705, 288, 9.031791391739652, 9.04714192608505, 9.0127755095051, 12, 9.327835112361177, 10.0242061941334, 8.54600905114148, 288, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.965946692112597, 10.9659466921126, 10.9659466921126, 12, 6.36949319224432, 6.36949319224432, 6.36949319224432, 12, , , , , , , , , 207.4173126220703, 209.722, 205.482, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.391829473336, 8901.3937393, 8901.3899102, 60, 89.02319715788892, 89.0232289883333, 89.02316517, 60, 5002.080334616667, 5002.138259, 5002.0221159, 60, 50.03467224361111, 50.03563765, 50.0337019316667, 60, , , , , , , , , 207.1127471923828, 208.59, 206.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 90324.58011686165, 90356.62, 90256.81, 599, 0.6959933222036854, 0.7, 0.6, 1198, 2.8419530391693115, 2.87, 2.81, 599, 2.8419835567474365, 2.87, 2.81, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, -0.41664440734557573, -0.35, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.390033464115, 8901.391973, 8901.38809, 599, 89.02316722440173, 89.02319955, 89.0231348333333, 599, 5002.122754011687, 5002.179115, 5002.065525, 599, 50.03537923352811, 50.0363185833333, 50.0344254166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.787979966610996, 1.8, 1.5, 1198, 0.5577333333333355, 0.56, 0.55, 600, -3.333333333333313e-05, 0.04, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.0028380634390651224, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5919866444073123, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00025, 0.03, -0.04, 600, 0.2634850000000001, 0.2707, 0.2559, 60, , , , , , , , , , , , , , , , , 0.48797500000000016, 0.5014, 0.4739, 60, -0.15583333333333338, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770294827586215, 2.578, 2.57643, 58, 32.04921896551725, 32.0513, 32.048, 58, 1439.0373103448283, 1439.095, 1439.002, 58, -1.3094275862068965, -1.2975, -1.3167, 58
2018-09-04 09:05:00, 4366.998, 4374.0, 4356.8, 5, 4375.072, 4382.07, 4364.87, 5, 8.074, 8.08, 8.07, 5, 11.199399999999992, 11.205, 11.193, 120, 1491.5760083333332, 1491.591, 1491.553, 120, 994.3663333333329, 994.41, 994.2, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6336734693877535, -2.63, -2.64, 49, -2.5, -2.5, -2.5, 29, 98.7103448275862, 99.0, 98.4, 29, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.605615596611407, -2.60000000000002, -2.61347743186735, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.17100894827586205, 0.171249, 0.170685, 522, 5.137683908045984, 5.158, 5.137, 522, -22.205229885057665, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1178.0, 1178.0, 1178.0, 2, 1080.0, 1123.0, 1037.0, 2, 994.0, 994.0, 994.0, 60, 997.2140487596113, 997.247477189643, 997.167248772954, 12, 997.0, 997.0, 997.0, 60, 99.95833333333333, 100.0, 99.9, 12, -2.5196666666666676, -2.51, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.95666666666669, 100.0, 99.9, 30, , , , , 331.8634338378906, 337.7, 326.8, 601, 151.8634490966797, 157.70000000000005, 146.8, 601, 8.414975041597339, 10.0, 6.2, 601, 1.2688151597976685, 360.0, 1.1, 290, 181.26881408691406, 188.5, 148.8, 290, 357.3167419433594, 357.532012939453, 357.193084716797, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 327.3999938964844, 327.4, 327.4, 12, 4.690256118774414, 338.145614240047, 0.457668279712909, 290, 184.6902618408203, 192.034366863581, 151.766152666221, 290, 0.6823651194572449, 0.913435161113739, 0.546121835708618, 12, 20.136653900146484, 20.136654197476986, 20.136654197476986, 12, 13.458146095275879, 13.458145623525013, 13.458145623525013, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 330.36279296875, 330.36280585284703, 330.36280585284703, 12, 4.448003768920898, 360.0, 1.1, 600, 184.447998046875, 191.3, 177.10000000000002, 600, 9.545166666666667, 10.7, 8.3, 600, 9.583448275862072, 10.7, 8.3, 290, 9.192927252601743, 9.23704986149584, 9.16132271468145, 12, 9.57538848694558, 10.3545454545455, 8.57272727272727, 289, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 10.958333333333334, 11.1, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.448786585971078, 10.5639186500792, 8.16232664943405, 290, 9.061900144099447, 9.10831725629359, 9.02991546267896, 12, 9.440720292526407, 10.2175942857028, 8.44367536498127, 289, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.823530383148357, 10.9659466921126, 10.5639186500792, 12, 6.36949319224432, 6.36949319224432, 6.36949319224432, 12, , , , , , , , , 207.29283142089844, 209.458, 204.905, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 3.3999998569488525, 3.4, 3.4, 539, 8901.387924276665, 8901.3898446, 8901.3860011, 60, 89.02313207127777, 89.0231640766667, 89.0231000183333, 60, 5001.9614355933345, 5002.0201664, 5001.9025877, 60, 50.032690593222235, 50.03366944, 50.031709795, 60, , , , , , , , , 207.03753662109375, 208.05, 206.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 90424.5236605659, 90456.72, 90356.72, 601, 0.6207986688852057, 0.7, 0.6, 1202, 2.805457592010498, 2.82, 2.78, 601, 2.805457592010498, 2.82, 2.78, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, -0.0, 601, 0.34722129783693884, 0.67, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.386207041587, 8901.388083, 8901.38424, 601, 89.0231034506932, 89.0231347166667, 89.0230706666667, 601, 5002.006346998333, 5002.065325, 5001.946894, 601, 50.03343911663888, 50.0344220833333, 50.0324482333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5623960066555755, 1.8, 1.5, 1202, 0.5595341098169737, 0.56, 0.55, 601, 0.00028286189683860243, 0.03, -0.03, 601, -0.6299999999999965, -0.63, -0.63, 601, -0.001164725457570716, 0.05, -0.04, 601, -0.0346089850249584, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4415973377704137, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.05, -0.04, 601, 0.2654566666666666, 0.2711, 0.2571, 60, , , , , , , , , , , , , , , , , 0.49163500000000016, 0.502, 0.4762, 60, -0.12116666666666663, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772124561403515, 2.57775, 2.57676, 57, 32.049336842105276, 32.0509, 32.0481, 57, 1439.048140350877, 1439.079, 1439.023, 57, -1.30719298245614, -1.3007, -1.3123, 57
2018-09-04 09:06:00, 4369.264999999999, 4372.07, 4366.46, 2, 4377.335, 4380.14, 4374.53, 2, 8.07, 8.07, 8.07, 2, 11.190466666666685, 11.195, 11.188, 120, 1491.5555083333334, 1491.578, 1491.541, 120, 994.3744999999997, 994.39, 994.34, 60, 2.0, 2.0, 2.0, 60, 0.4676666666666673, 0.48, 0.46, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.625999999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.84666666666664, 99.0, 98.6, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5887787910968707, -2.58653454931624, -2.60000000000002, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.17131235892514385, 0.171653, 0.170937, 521, 5.1377255278310985, 5.158, 5.137, 521, -22.243224568138395, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1165.5, 1168.0, 1163.0, 2, 1106.5, 1130.0, 1083.0, 2, 994.0, 994.0, 994.0, 60, 997.2132126246025, 997.227419662344, 997.177276851646, 12, 997.0, 997.0, 997.0, 60, 100.08333333333333, 100.1, 100.0, 12, -2.5148333333333346, -2.51, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.08666666666662, 100.1, 100.0, 30, , , , , 335.1390686035156, 343.8, 328.6, 600, 155.1390838623047, 163.79999999999995, 148.60000000000002, 600, 8.11283333333334, 10.5, 6.2, 600, 352.20208740234375, 360.0, 1.1, 288, 172.2020721435547, 197.5, 148.8, 288, 357.43878173828125, 357.630126953125, 357.161376953125, 11, 16.79999542236328, 17.5, 16.400000000000006, 11, 13.062762260437012, 17.5, 9.900000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 327.654541015625, 328.8, 327.4, 11, 355.4910583496094, 344.748522052899, 1.06471617664444, 288, 175.49105834960938, 201.217349919607, 151.733696243093, 288, 0.7973418235778809, 0.996329724788666, 0.520357191562653, 11, 20.529630661010742, 21.21734991960699, 20.136654197476986, 11, 16.69233512878418, 21.21734991960699, 13.458145623525013, 11, 327.7015686035156, 327.70157931858296, 327.70157931858296, 11, 330.6733093261719, 331.766152666221, 330.36280585284703, 11, 8.120186805725098, 360.0, 1.1, 600, 188.1201934814453, 197.5, 176.0, 600, 8.239666666666672, 10.1, 6.6, 600, 8.582986111111113, 10.4, 7.0, 288, 9.244891923713359, 9.26468350051884, 9.22696434752508, 11, 8.605984848484853, 10.1, 7.21818181818182, 288, 11.03, 11.03, 11.03, 11, 11.099999999999996, 11.1, 11.1, 11, 10.700000000000001, 10.7, 10.7, 11, 6.5, 6.5, 6.5, 11, 8.454331624640183, 10.2809758782095, 6.8687312010945, 288, 9.113996476227744, 9.13447105971662, 9.0959328641153, 11, 8.47722757832717, 9.9655981773527, 7.08651989786299, 288, 10.894398524285402, 10.8943985242854, 10.8943985242854, 11, 10.966049283368404, 10.9660492833684, 10.9660492833684, 11, 10.5639186500792, 10.5639186500792, 10.5639186500792, 11, 6.36949319224432, 6.36949319224432, 6.36949319224432, 11, , , , , , , , , 207.60247802734375, 209.389, 205.966, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.384037960002, 8901.385936, 8901.3821467, 60, 89.02306729933335, 89.0230989333333, 89.0230357783333, 60, 5001.841309325, 5001.9006253, 5001.7819188, 60, 50.03068848874999, 50.0316770883333, 50.0296986466667, 60, , , , , , , , , 207.16009521484375, 207.78, 206.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 90524.63666666685, 90556.72, 90456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.78326678276062, 2.81, 2.76, 600, 2.78326678276062, 2.81, 2.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0237833333333308, 1.27, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.38228380333, 8901.384234, 8901.380319, 600, 89.02303806338885, 89.0230705666667, 89.0230053166667, 600, 5001.8837957983305, 5001.946696, 5001.822243, 600, 50.031396596638864, 50.0324449333333, 50.0303707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3313333333333033, 1.5, 1.3, 1200, 0.5596166666666689, 0.56, 0.55, 600, 0.0006500000000000006, 0.04, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.00016666666666666693, 0.04, -0.03, 600, -0.021833333333333323, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2313333333333623, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.2643383333333333, 0.2709, 0.2538, 60, , , , , , , , , , , , , , , , , 0.48956666666666654, 0.5017, 0.4699, 60, -0.12199999999999994, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789560344827587, 2.58331, 2.57629, 58, 32.05196379310344, 32.0563, 32.0483, 58, 1439.1457586206895, 1439.4, 1438.994, 58, -1.28746724137931, -1.2351, -1.3186, 58
2018-09-04 09:07:00, 4422.986666666667, 4529.78, 4368.46, 3, 4431.063333333333, 4537.86, 4376.54, 3, 8.076666666666666, 8.08, 8.07, 3, 11.187808333333352, 11.191, 11.185, 120, 1491.5502000000008, 1491.575, 1491.538, 120, 994.4058333333338, 994.53, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.46116666666666706, 0.47, 0.46, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6104, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 98.54482758620685, 98.7, 98.4, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5865345493162404, -2.58653454931624, -2.58653454931624, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.17136711877394648, 0.171665, 0.170975, 522, 5.1376839080459815, 5.158, 5.137, 522, -22.244501915709016, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1170.5, 1172.0, 1169.0, 2, 1286.5, 1341.0, 1232.0, 2, 994.0, 994.0, 994.0, 60, 997.2399549597635, 997.277561767655, 997.177276745104, 12, 997.0, 997.0, 997.0, 60, 100.10000000000001, 100.1, 100.1, 12, -2.515166666666665, -2.51, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.10333333333328, 100.2, 100.1, 30, , , , , 331.9169616699219, 338.9, 325.0, 601, 151.91696166992188, 158.89999999999998, 145.0, 601, 8.40282861896838, 10.5, 5.1, 601, 357.8988342285156, 360.0, 1.1, 288, 177.89883422851562, 189.6, 148.39999999999998, 288, 357.3973083496094, 357.682525634766, 357.011047363281, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 324.79998779296875, 324.8, 324.8, 12, 328.6333312988281, 328.8, 328.4, 12, 1.2756714820861816, 359.946405388766, 0.250115705223127, 288, 181.27566528320312, 193.166167871283, 151.334197552816, 288, 0.78951096534729, 1.04274535179138, 0.429322510957718, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 331.5672302246094, 331.733696243093, 331.334197552816, 12, 3.713348388671875, 360.0, 1.1, 601, 183.71334838867188, 191.0, 166.20000000000005, 601, 9.266056572379368, 10.7, 7.9, 601, 9.384375, 10.7, 8.1, 288, 9.274911610816279, 9.32394463667818, 9.22867036011079, 12, 9.3668040264234, 10.44, 8.4, 289, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 6.7250000000000005, 7.0, 6.5, 12, 9.25083784439976, 10.5648547305083, 7.96343858399837, 288, 9.145233872764, 9.19412617265555, 9.09957891917314, 12, 9.233333199692675, 10.3036486040091, 8.26429820646718, 289, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966049283368404, 10.9660492833684, 10.9660492833684, 12, 10.56469871710345, 10.5648547305083, 10.5639186500792, 12, 6.619391557728579, 6.8687312010945, 6.36949319224432, 12, , , , , , , , , 207.3850860595703, 209.023, 205.943, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 3.4000000953674316, 3.4, 3.4, 541, 8901.380156210002, 8901.3820814, 8901.3782328, 60, 89.02300260350002, 89.02303469, 89.0229705466667, 60, 5001.720985725, 5001.7798674, 5001.6617986, 60, 50.028683095416675, 50.0296644566667, 50.0276966433333, 60, , , , , , , , , 206.8314971923828, 207.71, 206.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 90624.63666666685, 90656.72, 90556.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.779632806777954, 2.8, 2.75, 599, 2.779632806777954, 2.8, 2.75, 599, 0.0, 0.0, 0.0, 599, 0.004791318864774596, 0.01, 0.0, 599, 1.0846410684474113, 1.19, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.378330086807, 8901.380313, 8901.37637, 599, 89.02297216811355, 89.0230052166667, 89.0229395, 599, 5001.762052133559, 5001.822045, 5001.703383, 599, 50.0293675355592, 50.0303674166667, 50.0283897166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3809682804674712, 1.4, 1.3, 1198, 0.5589983305509209, 0.56, 0.55, 599, -0.00036727879799666095, 0.03, -0.04, 599, -0.6306677796327171, -0.63, -0.64, 599, -0.00020033388981636094, 0.03, -0.03, 599, -0.01936560934891485, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.2660983333333334, 0.276, 0.2594, 60, , , , , , , , , , , , , , , , , 0.4928116666666666, 0.5111, 0.4804, 60, -0.061500000000000006, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876687931034486, 2.59048, 2.58354, 58, 32.05730344827587, 32.0616, 32.0534, 58, 1439.6573793103448, 1439.824, 1439.411, 58, -1.181637931034483, -1.1469, -1.2332, 58
2018-09-04 09:08:00, 4368.9425, 4369.16, 4368.78, 4, 4377.014999999999, 4377.23, 4376.86, 4, 8.0725, 8.08, 8.07, 4, 11.187041666666651, 11.189, 11.185, 120, 1491.5767750000007, 1491.59, 1491.564, 120, 994.4305, 994.46, 994.39, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.575, -2.5, -2.6, 12, -2.6096, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 29, 98.61034482758622, 98.7, 98.4, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.605731517405893, -2.559639500819, -2.71726950227531, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.559999999999998, -1.55, -1.57, 60, 0.17218832245681373, 0.173077, 0.171421, 521, 5.137403071017282, 5.158, 5.137, 521, -22.265259117082735, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1186.0, 1189.0, 1183.0, 2, 1349.5, 1373.0, 1326.0, 2, 994.0, 994.0, 994.0, 60, 997.2674406163887, 997.297618481172, 997.227419025565, 12, 997.0, 997.0, 997.0, 60, 99.77499999999999, 100.3, 98.4, 12, -2.505500000000001, -2.48, -2.52, 60, -2.5733333333333337, -2.5, -2.6, 30, 100.19333333333329, 100.3, 100.1, 30, , , , , 333.44140625, 344.6, 327.2, 598, 153.44139099121094, 164.60000000000002, 147.2, 598, 8.160200668896325, 9.8, 6.1, 598, 3.697547674179077, 332.8, 2.6, 290, 183.69754028320312, 191.0, 148.60000000000002, 290, 358.49566650390625, 358.831848144531, 357.641998291016, 12, 17.5, 17.5, 17.5, 12, 15.517520904541016, 17.5, 11.0, 12, 324.79998779296875, 324.8, 324.8, 12, 328.3999938964844, 328.4, 328.4, 12, 7.155664443969727, 335.783805322165, 6.03655219063717, 290, 187.15567016601562, 194.59019667441, 151.52623994094, 290, 1.9093396663665771, 2.21683979034424, 1.08252584934235, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 19.19996452331543, 21.21734991960699, 14.59019667441001, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 331.3341979980469, 331.334197552816, 331.334197552816, 12, 5.954502105712891, 11.9, 2.0, 600, 185.95449829101562, 191.9, 182.0, 600, 9.499833333333342, 11.1, 7.5, 600, 9.53379310344827, 11.1, 7.9, 290, 9.368703301041858, 9.39443099273605, 9.33260719225447, 12, 9.549630094043891, 10.9818181818182, 8.3, 290, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 10.966666666666663, 11.1, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.398954500123416, 10.9617558129018, 7.76635449082021, 290, 9.236435761881165, 9.26284467256224, 9.19970424771896, 12, 9.414728073559324, 10.8446294501521, 8.16546380944798, 290, 10.894398524285402, 10.8943985242854, 10.8943985242854, 12, 10.966040734097087, 10.9660492833684, 10.9659466921126, 12, 10.829455452103966, 10.9617558129018, 10.5648547305083, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, , , , , 1.215, 1.215, 1.215, 1, 207.3609161376953, 208.422, 206.042, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 3.4000000953674316, 3.4, 3.4, 541, 8901.376247205002, 8901.3781681, 8901.3743253, 60, 89.02293745341665, 89.0229694683333, 89.0229054216667, 60, 5001.600738723334, 5001.6597461, 5001.5414389, 60, 50.02667897872222, 50.027662435, 50.0256906483333, 60, , , , , , , , , 206.9002227783203, 207.66, 205.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 90724.63668333352, 90756.72, 90656.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.779683828353882, 2.81, 2.75, 601, 2.779683828353882, 2.81, 2.75, 601, 0.0, 0.0, 0.0, 601, 0.002362728785357739, 0.01, -0.01, 601, 1.10261231281198, 1.24, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.374384247916, 8901.376363, 8901.372393, 601, 89.02290640413214, 89.0229393833333, 89.0228732166667, 601, 5001.646199675538, 5001.703185, 5001.588583, 601, 50.02743666125897, 50.0283864166667, 50.0264763833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5585191347753775, 0.56, 0.55, 601, 0.00013311148086522448, 0.04, -0.03, 601, -0.6305490848585654, -0.63, -0.64, 601, 0.0005490848585690519, 0.03, -0.04, 601, 0.03244592346089852, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.26570499999999997, 0.2716, 0.2582, 60, , , , , , , , , , , , , , , , , 0.4920866666666666, 0.503, 0.4782, 60, -0.17449999999999996, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588188448275862, 2.58889, 2.58639, 58, 32.05693448275863, 32.0586, 32.0548, 58, 1439.6898448275858, 1439.731, 1439.585, 58, -1.1746896551724142, -1.1659, -1.1963, 58
2018-09-04 09:09:00, 4389.93, 4488.09, 4360.58, 5, 4397.992, 4496.15, 4368.65, 5, 8.062000000000001, 8.07, 8.06, 5, 11.184999999999977, 11.188, 11.182, 120, 1491.5733249999992, 1491.589, 1491.558, 120, 994.4540000000001, 994.51, 994.39, 60, 2.0, 2.0, 2.0, 60, 0.5378333333333326, 0.58, 0.47, 60, -2.5, -2.5, -2.5, 12, -2.6025999999999976, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 98.58333333333333, 99.0, 98.4, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6911035778601744, -2.63542773070202, -2.71726950227531, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.560999999999998, -1.55, -1.57, 60, 0.1743629885057472, 0.17567, 0.172951, 522, 5.137603448275869, 5.158, 5.137, 522, -22.242950191571083, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1188.5, 1192.0, 1185.0, 2, 1220.5, 1260.0, 1181.0, 2, 994.0, 994.0, 994.0, 60, 997.2953924376834, 997.347206377112, 997.236892597533, 12, 997.0, 997.0, 997.0, 60, 98.59166666666668, 99.0, 98.4, 12, -2.465833333333331, -2.45, -2.48, 60, -2.5, -2.5, -2.5, 30, 100.07, 100.2, 99.9, 30, , , , , 333.61328125, 338.9, 327.0, 601, 153.61326599121094, 158.89999999999998, 147.0, 601, 8.500166389351085, 9.9, 6.5, 601, 354.5462646484375, 360.0, 1.1, 290, 174.54627990722656, 190.8, 151.2, 290, 358.51336669921875, 358.804260253906, 358.296661376953, 12, 17.5, 17.5, 17.5, 12, 11.0, 11.0, 11.0, 12, 324.79998779296875, 324.8, 324.8, 12, 328.48333740234375, 328.6, 328.4, 12, 357.8681945800781, 338.99329158243, 2.28393675161797, 290, 177.86819458007812, 194.373941699567, 154.198678163261, 290, 1.8992751836776733, 2.18075466156006, 1.67492246627808, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 14.590195655822754, 14.59019667441001, 14.59019667441001, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 331.4142150878906, 331.52623994094, 331.334197552816, 12, 7.529700756072998, 360.0, 1.1, 600, 187.52969360351562, 196.7, 178.89999999999998, 600, 8.673666666666664, 11.0, 6.6, 600, 9.051379310344835, 11.0, 7.4, 290, 9.35326863142225, 9.3686247408431, 9.32622837370241, 12, 9.026524064171126, 10.56, 7.79, 289, 10.9818181818182, 10.9818181818182, 10.9818181818182, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 7.0, 7.0, 7.0, 12, 8.91978431360288, 10.8649555605505, 7.27730833189473, 290, 9.220147227860267, 9.23243114316669, 9.19201432113065, 12, 8.894885898331198, 10.4241658399401, 7.66062737806603, 289, 10.8446294501521, 10.8446294501521, 10.8446294501521, 12, 10.965946692112597, 10.9659466921126, 10.9659466921126, 12, 10.9617558129018, 10.9617558129018, 10.9617558129018, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, , , , , , , , , 206.798828125, 208.711, 204.989, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.372323226668, 8901.3742605, 8901.370382, 60, 89.02287205377776, 89.0229043416667, 89.0228397, 60, 5001.4817587550015, 5001.5394407, 5001.4241556, 60, 50.02469597925001, 50.025657345, 50.0237359266667, 60, , , , , , , , , 206.41015625, 207.25, 205.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 90824.63820000015, 90856.73, 90756.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7766165733337402, 2.81, 2.76, 600, 2.7766165733337402, 2.81, 2.76, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, 0.8381666666666657, 0.97, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.370436586674, 8901.372386, 8901.368506, 600, 89.02284060977776, 89.0228731, 89.0228084333333, 600, 5001.531185083329, 5001.588387, 5001.473049, 600, 50.02551975138896, 50.0264731166667, 50.0245508166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5586666666666698, 0.56, 0.55, 600, -1.6666666666666932e-05, 0.04, -0.03, 600, -0.6302499999999963, -0.63, -0.64, 600, 0.0010833333333333337, 0.04, -0.05, 600, 0.055, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.26634500000000005, 0.2744, 0.2589, 60, , , , , , , , , , , , , , , , , 0.4932733333333334, 0.5083, 0.4796, 60, -0.19966666666666683, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585960857142857, 2.58824, 2.58403, 35, 32.05411714285715, 32.0561, 32.0521, 35, 1439.5638285714283, 1439.696, 1439.45, 35, -1.2003742857142856, -1.1732, -1.2239, 35
2018-09-04 09:10:00, , , , , , , , , , , , , 11.18594999999998, 11.188, 11.184, 120, 1491.5746333333325, 1491.583, 1491.568, 120, 994.4409999999995, 994.48, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.597599999999998, -2.58, -2.6, 50, -2.4700000000000006, -2.4, -2.5, 30, 98.78999999999999, 99.1, 98.5, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5813904681204196, -2.44616592256796, -2.67629330410483, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.1769868656429943, 0.17803, 0.17556, 521, 5.137725527831099, 5.158, 5.137, 521, -22.249500959693098, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.5, 71.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1174.0, 1177.0, 1171.0, 2, 1113.5, 1171.0, 1056.0, 2, 994.0, 994.0, 994.0, 60, 997.2761706598849, 997.317120431553, 997.166692645139, 12, 997.0, 997.0, 997.0, 60, 99.39999999999999, 100.4, 98.7, 12, -2.450666666666666, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 100.11333333333337, 100.5, 99.9, 30, , , , , 334.392822265625, 342.5, 329.5, 600, 154.392822265625, 162.5, 149.5, 600, 8.134666666666657, 10.0, 6.2, 600, 0.009823084808886051, 360.0, 1.1, 288, 180.00982666015625, 192.1, 149.89999999999998, 288, 358.6341552734375, 358.882720947266, 358.304656982422, 11, 17.5, 17.5, 17.5, 11, 10.918174743652344, 12.099999999999994, 10.800000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 328.6000061035156, 328.6, 328.6, 11, 3.4164745807647705, 338.787100918843, 2.28321502272343, 288, 183.41647338867188, 195.669796575502, 152.861965820835, 288, 2.0224993228912354, 2.26333951950073, 1.72970402240753, 11, 21.217350006103516, 21.21734991960699, 21.21734991960699, 11, 14.491739273071289, 15.669796575502005, 14.373941699567013, 11, 327.7015686035156, 327.70157931858296, 327.70157931858296, 11, 331.6476745605469, 332.861965820835, 331.52623994094, 11, 5.501686096191406, 360.0, 1.1, 600, 185.50167846679688, 193.2, 178.89999999999998, 600, 8.992666666666656, 10.8, 7.1, 600, 9.132638888888899, 10.8, 7.7, 288, 9.329665488480579, 9.34721549636802, 9.31252595155709, 11, 9.160385101010101, 10.62, 7.94, 288, 10.9818181818182, 10.9818181818182, 10.9818181818182, 11, 11.099999999999996, 11.1, 11.1, 11, 11.036363636363637, 11.1, 11.0, 11, 7.0, 7.0, 7.0, 11, 8.997588174617677, 10.6632824726279, 7.56528574712704, 288, 9.19674702087237, 9.21486081263037, 9.17892017276317, 11, 9.02525076463428, 10.483109610749, 7.80234794193532, 288, 10.8446294501521, 10.8446294501521, 10.8446294501521, 11, 10.965946692112597, 10.9659466921126, 10.9659466921126, 11, 10.89135562937358, 10.9617558129018, 10.8649555605505, 11, 6.8687312010945, 6.8687312010945, 6.8687312010945, 11, , , , , , , , , 206.9217529296875, 208.618, 205.16, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.368365616665, 8901.3703158, 8901.3664033, 60, 89.02280609361111, 89.0228385966667, 89.0227733883333, 60, 5001.364669015, 5001.422203, 5001.3067619, 60, 50.02274448358334, 50.0237033833333, 50.021779365, 60, , , , , , , , , 206.51773071289062, 207.63, 205.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 90924.70006655554, 90956.83, 90856.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.7612998485565186, 2.78, 2.74, 600, 2.7612998485565186, 2.78, 2.74, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 1.0856499999999993, 1.16, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.3665203178, 8901.368499, 8901.364528, 601, 89.02277533863005, 89.0228083166667, 89.0227421333333, 601, 5001.414640377711, 5001.472854, 5001.355595, 601, 50.02357733962844, 50.0245475666667, 50.02259325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5575500000000029, 0.56, 0.55, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.6310333333333292, -0.63, -0.64, 600, 0.00013333333333333348, 0.04, -0.05, 600, -0.06216666666666666, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.04, -0.05, 601, 0.2683233333333333, 0.2806, 0.2592, 60, , , , , , , , , , , , , , , , , 0.4969466666666668, 0.5197, 0.48, 60, -0.09299999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58247075, 2.58421, 2.58123, 80, 32.05307625000001, 32.0553, 32.0511, 80, 1439.3556, 1439.457, 1439.28, 80, -1.24378375, -1.2228, -1.2596, 80
2018-09-04 09:11:00, 4361.656666666667, 4373.8, 4348.25, 3, 4369.72, 4381.86, 4356.31, 3, 8.063333333333334, 8.07, 8.06, 3, 11.189100000000012, 11.192, 11.186, 120, 1491.576549999999, 1491.583, 1491.569, 120, 994.4306666666664, 994.47, 994.35, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.5799999999999987, -2.58, -2.58, 50, -2.4, -2.4, -2.4, 29, 98.61724137931033, 98.7, 98.5, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476446087652136, -2.4327372094001, -2.5, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.17904327255278307, 0.180144, 0.177917, 521, 5.137362763915554, 5.158, 5.137, 521, -22.205374280230526, -20.85, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1170.5, 1172.0, 1169.0, 2, 1225.0, 1250.0, 1200.0, 2, 994.0, 994.0, 994.0, 60, 997.2653059861383, 997.297062796053, 997.196777652202, 12, 997.0, 997.0, 997.0, 60, 100.175, 100.5, 100.0, 12, -2.455499999999999, -2.45, -2.48, 60, -2.5, -2.5, -2.5, 30, 100.17999999999999, 100.5, 100.0, 30, , , , , 334.10211181640625, 347.0, 326.6, 600, 154.1021270751953, 167.0, 146.60000000000002, 600, 8.115166666666655, 10.3, 5.3, 600, 359.1816711425781, 360.0, 1.1, 289, 179.18165588378906, 190.8, 147.60000000000002, 289, 358.5949401855469, 358.662353515625, 358.548492431641, 12, 17.5, 17.5, 17.5, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 329.7083740234375, 329.9, 327.6, 12, 2.5781943798065186, 341.756907048941, 1.37108516471781, 289, 182.5782012939453, 194.399766874408, 150.563356136572, 289, 1.9787745475769043, 2.05767679214478, 1.9155375957489, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 15.669795989990234, 15.669796575502005, 15.669796575502005, 12, 327.7015686035156, 327.70157931858296, 327.70157931858296, 12, 332.6704406738281, 332.861965820835, 330.563356136572, 12, 4.900274753570557, 360.0, 1.1, 600, 184.9002685546875, 190.8, 177.70000000000005, 600, 9.156000000000002, 10.4, 7.5, 600, 9.258131487889274, 10.4, 7.5, 289, 9.339274130651226, 9.36044260027664, 9.3056401384083, 12, 9.23769738911608, 10.2363636363636, 7.83636363636364, 289, 10.9818181818182, 10.9818181818182, 10.9818181818182, 12, 11.099999999999996, 11.1, 11.1, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.0, 7.0, 12, 9.123570388830032, 10.2614266089415, 7.36538188276914, 289, 9.206985819032994, 9.22901294336022, 9.17315297627131, 12, 9.103052144786469, 10.0978731509054, 7.70190797753418, 289, 10.8446294501521, 10.8446294501521, 10.8446294501521, 12, 10.965946692112597, 10.9659466921126, 10.9659466921126, 12, 10.8649555605505, 10.8649555605505, 10.8649555605505, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, , , , , , , , , 207.09902954101562, 208.969, 205.25, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 3.3999998569488525, 3.4, 3.4, 539, 8901.364380295001, 8901.3663361, 8901.3624435, 60, 89.02273967158337, 89.0227722683333, 89.0227073916667, 60, 5001.2468362049985, 5001.3047993, 5001.1887113, 60, 50.020780603416675, 50.021746655, 50.019811855, 60, , , , , , , , , 206.61367797851562, 208.2, 205.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 91024.75988313837, 91056.73, 90956.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.7551920413970947, 2.77, 2.73, 599, 2.7551920413970947, 2.77, 2.73, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, -0.0, -0.01, 599, 1.2527166666666691, 1.46, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.362598921536, 8901.364521, 8901.360679, 599, 89.02270998202566, 89.0227420166667, 89.0226779833333, 599, 5001.296233111851, 5001.355392, 5001.237146, 599, 50.021603885197536, 50.0225898666667, 50.0206191, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5565609348914896, 0.56, 0.55, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.6310684474123497, -0.63, -0.64, 599, -0.0003839732888146911, 0.03, -0.05, 599, -0.03789649415692824, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2659999999999683, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.26739666666666667, 0.2797, 0.2559, 60, , , , , , , , , , , , , , , , , 0.4952216666666668, 0.518, 0.4739, 60, -0.09333333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581350172413793, 2.5818, 2.58054, 58, 32.05315689655172, 32.0545, 32.0508, 58, 1439.2874655172416, 1439.313, 1439.241, 58, -1.2580965517241383, -1.2526, -1.2677, 58
2018-09-04 09:12:00, 4467.136666666666, 4525.85, 4369.54, 3, 4475.21, 4533.93, 4377.61, 3, 8.073333333333332, 8.08, 8.07, 3, 11.192558333333325, 11.195, 11.19, 120, 1491.5803166666672, 1491.595, 1491.573, 120, 994.4485245901636, 994.47, 994.43, 61, 2.0, 2.0, 2.0, 61, 0.5799999999999991, 0.58, 0.58, 61, -2.5333333333333337, -2.5, -2.6, 12, -2.5745999999999962, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.62000000000002, 98.8, 98.5, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5502018902539265, -2.48652355178297, -2.64046833022826, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.18096648850574737, 0.181896, 0.178089, 522, 5.137402298850581, 5.158, 5.137, 522, -22.131168582375693, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.02, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1193.5, 1202.0, 1185.0, 2, 1328.5, 1371.0, 1286.0, 2, 994.0, 994.0, 994.0, 61, 997.2880083271808, 997.307091077268, 997.266977104895, 12, 997.0, 997.0, 997.0, 61, 99.875, 100.1, 99.7, 12, -2.478333333333334, -2.45, -2.51, 60, -2.536666666666666, -2.5, -2.6, 30, 99.87333333333328, 100.1, 99.7, 30, , , , , 334.0459899902344, 346.2, 325.6, 600, 154.04600524902344, 166.20000000000005, 145.60000000000002, 600, 8.480333333333325, 10.3, 5.4, 600, 358.5686950683594, 360.0, 1.1, 289, 178.56869506835938, 190.2, 148.39999999999998, 289, 358.6841125488281, 358.869384765625, 358.453521728516, 12, 17.5, 17.5, 17.5, 12, 11.991674423217773, 12.099999999999994, 10.800000000000011, 12, 327.1833801269531, 327.4, 324.8, 12, 327.6000061035156, 327.6, 327.6, 12, 1.9552005529403687, 337.766113655554, 3.09599278162939, 289, 181.9552001953125, 193.790736588975, 151.372035983178, 289, 2.0697262287139893, 2.23436069488525, 1.86367905139923, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 15.563117980957031, 15.669796575502005, 14.399766874407987, 12, 330.36279296875, 330.36280585284703, 330.36280585284703, 12, 330.5633544921875, 330.563356136572, 330.563356136572, 12, 4.622346878051758, 360.0, 1.1, 599, 184.62234497070312, 195.1, 178.89999999999998, 599, 9.41335559265443, 10.9, 6.9, 599, 9.545328719723186, 10.9, 7.4, 289, 9.331824524502993, 9.34240747146317, 9.31973729692362, 12, 9.524661843346959, 10.68, 7.7, 289, 10.9818181818182, 10.9818181818182, 10.9818181818182, 12, 11.099999999999996, 11.1, 11.1, 12, 10.741666666666669, 10.9, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.411804137034279, 10.7602148106, 7.26501107761415, 289, 9.198291817896276, 9.20905130155564, 9.18493933651666, 12, 9.391376567271054, 10.5408973899875, 7.56726311341587, 289, 10.8446294501521, 10.8446294501521, 10.8446294501521, 12, 10.965946692112597, 10.9659466921126, 10.9659466921126, 12, 10.60049142062126, 10.7602148106, 10.5687908101777, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, , , , , , , , , 207.14881896972656, 208.725, 205.323, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.360460849999, 8901.3623809, 8901.358527, 60, 89.02267434750001, 89.0227063483333, 89.0226421166667, 60, 5001.128965246668, 5001.1867711, 5001.0709793, 60, 50.018816087444456, 50.0197795183333, 50.017849655, 60, , , , , , , , , 206.582763671875, 207.62, 205.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 91124.64666666646, 91156.73, 91056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.755674123764038, 2.78, 2.73, 601, 2.755674123764038, 2.78, 2.73, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 1.3518499999999969, 1.51, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.358711790002, 8901.360672, 8901.356736, 600, 89.0226451964998, 89.0226778666667, 89.0226122666667, 600, 5001.177904018334, 5001.236947, 5001.11833, 600, 50.0196317336389, 50.0206157833333, 50.0186388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5564725457570748, 0.56, 0.55, 601, -0.00018302828618968364, 0.03, -0.04, 601, -0.6302495840266186, -0.63, -0.64, 601, -0.0006489184692179703, 0.04, -0.04, 601, -0.0597337770382696, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009816971713810319, 0.04, -0.05, 601, 0.26598333333333335, 0.2737, 0.2525, 60, , , , , , , , , , , , , , , , , 0.49261166666666667, 0.507, 0.4676, 60, -0.18299999999999977, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825689473684212, 2.58385, 2.58111, 57, 32.05443157894737, 32.0575, 32.0527, 57, 1439.3573859649127, 1439.433, 1439.27, 57, -1.2438000000000005, -1.2282, -1.2619, 57
2018-09-04 09:13:00, 4371.546666666667, 4378.35, 4368.04, 3, 4379.613333333334, 4386.41, 4376.11, 3, 8.066666666666668, 8.07, 8.06, 3, 11.190099999999992, 11.193, 11.184, 120, 1491.604, 1491.623, 1491.584, 120, 994.4553333333337, 994.51, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.5786666666666659, 0.58, 0.57, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.5693999999999964, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.69333333333331, 98.9, 98.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5369048324147334, -2.5, -2.64046833022826, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5603333333333314, -1.55, -1.57, 60, 0.18238445873320536, 0.183127, 0.180178, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.119443378119207, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1209.0, 1209.0, 1209.0, 2, 1389.5, 1407.0, 1372.0, 2, 994.0, 994.0, 994.0, 60, 997.2896793186491, 997.337176055852, 997.266976462713, 12, 997.0, 997.0, 997.0, 60, 99.84999999999998, 100.0, 99.7, 12, -2.4858333333333342, -2.48, -2.49, 60, -2.5166666666666666, -2.5, -2.6, 30, 99.85666666666665, 100.0, 99.7, 30, , , , , 333.309326171875, 346.8, 324.4, 600, 153.309326171875, 166.79999999999995, 144.39999999999998, 600, 8.924666666666676, 11.1, 6.2, 600, 0.0308500025421381, 360.0, 1.1, 288, 180.03085327148438, 193.8, 148.0, 288, 358.6256103515625, 358.742492675781, 358.521636962891, 12, 17.5, 17.5, 17.5, 12, 11.591547012329102, 13.800000000000011, 10.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6333312988281, 328.0, 327.6, 12, 3.4386255741119385, 341.040508186808, 2.48831468962738, 288, 183.43862915039062, 197.447377707683, 150.989391996337, 288, 2.0055716037750244, 2.12254214286804, 1.87965607643127, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 15.202640533447266, 17.44737770768299, 14.399766874407987, 12, 330.36279296875, 330.36280585284703, 330.36280585284703, 12, 330.5988464355469, 330.98939199633696, 330.563356136572, 12, 5.489390850067139, 360.0, 1.1, 601, 185.48939514160156, 193.8, 179.10000000000002, 601, 10.037104825291193, 11.3, 7.7, 601, 10.131944444444452, 11.2, 7.8, 288, 9.35915658869773, 9.38428521979926, 9.34287197231835, 12, 10.138144070462412, 10.89, 8.01, 289, 10.9818181818182, 10.9818181818182, 10.9818181818182, 12, 11.141666666666666, 11.2, 11.1, 12, 11.025, 11.2, 10.9, 12, 7.0, 7.0, 7.0, 12, 9.997753127368547, 11.0647736024316, 7.66466538617245, 288, 9.224463135616716, 9.24821697489835, 9.20816632473726, 12, 10.00394824780873, 10.7527467314517, 7.87525334895195, 289, 10.8446294501521, 10.8446294501521, 10.8446294501521, 12, 11.007124571412183, 11.0647736024316, 10.9659466921126, 12, 10.887416720407183, 11.0647736024316, 10.7602148106, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, 1.086, 1.086, 1.086, 1, , , , , 207.3047637939453, 210.731, 205.618, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 3.4000000953674316, 3.4, 3.4, 541, 8901.356535511666, 8901.3584628, 8901.3545891, 60, 89.02260892519446, 89.0226410466667, 89.022576485, 60, 5001.0106850600005, 5001.0689718, 5000.9523975, 60, 50.016844750999994, 50.0178161966667, 50.0158732916667, 60, , , , , , , , , 206.7460174560547, 208.47, 205.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 91224.5931051751, 91256.63, 91156.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.767946481704712, 2.81, 2.74, 599, 2.767946481704712, 2.81, 2.74, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.0, -0.01, 599, 1.246544240400666, 1.47, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.35475405008, 8901.356729, 8901.352722, 599, 89.02257923416802, 89.02261215, 89.0225453666667, 599, 5001.056510148579, 5001.11813, 5000.995083, 599, 50.01760850247632, 50.0186355, 50.0165847166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.557545909849752, 0.56, 0.55, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.6299999999999965, -0.63, -0.63, 599, 0.00018363939899833059, 0.04, -0.03, 599, 0.03522537562604344, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.2671566666666667, 0.2784, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4947816666666668, 0.5157, 0.4588, 60, -0.15133333333333335, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816431034482754, 2.5835, 2.58063, 58, 32.053106896551725, 32.0554, 32.0517, 58, 1439.3053620689657, 1439.412, 1439.244, 58, -1.2543379310344824, -1.2322, -1.2673, 58
2018-09-04 09:14:00, 4368.07, 4369.66, 4366.48, 2, 4376.13, 4377.72, 4374.54, 2, 8.06, 8.06, 8.06, 2, 11.178316666666662, 11.204, 11.171, 120, 1491.6422, 1491.844, 1491.547, 120, 994.4778333333335, 994.51, 994.38, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -2.5, -2.5, -2.5, 12, -2.561599999999998, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 29, 98.51379310344826, 98.7, 98.4, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4809143469661987, -2.45960653567198, -2.48652355178297, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.561666666666665, -1.55, -1.57, 60, 0.1838742567049808, 0.184969, 0.180855, 522, 5.13728160919541, 5.158, 5.137, 522, -22.096494252873775, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1239.0, 1250.0, 1228.0, 2, 1422.0, 1451.0, 1393.0, 2, 994.0, 994.0, 994.0, 60, 997.3137759214459, 997.347204296434, 997.226862060243, 12, 997.0, 997.0, 997.0, 60, 100.14166666666667, 100.3, 100.1, 12, -2.474833333333333, -2.45, -2.49, 60, -2.5, -2.5, -2.5, 30, 100.12666666666662, 100.3, 100.1, 30, , , , , 333.4589538574219, 344.1, 326.2, 600, 153.45895385742188, 164.10000000000002, 146.2, 600, 8.525500000000008, 10.4, 6.3, 600, 359.8307800292969, 360.0, 1.1, 289, 179.8307647705078, 194.0, 149.0, 289, 358.7872009277344, 358.992065429688, 358.566284179688, 12, 17.5, 17.5, 17.5, 12, 13.84999942779541, 14.0, 13.800000000000011, 12, 327.45001220703125, 327.6, 327.4, 12, 328.0, 328.0, 328.0, 12, 3.2314798831939697, 339.689411517026, 2.48785880772854, 289, 183.23147583007812, 197.65468381792, 151.938822036852, 289, 2.182544231414795, 2.37838125228882, 1.93080413341522, 12, 21.217350006103516, 21.21734991960699, 21.21734991960699, 12, 17.499204635620117, 17.654683817919988, 17.44737770768299, 12, 330.4296569824219, 330.563356136572, 330.36280585284703, 12, 330.9893798828125, 330.98939199633696, 330.98939199633696, 12, 6.444265365600586, 360.0, 1.1, 600, 186.4442596435547, 194.3, 179.10000000000002, 600, 9.490333333333332, 11.4, 7.2, 600, 9.633564013840825, 11.4, 7.5, 289, 9.392180302976676, 9.40304182509507, 9.37493950916006, 12, 9.667559974747475, 10.95, 8.2, 288, 10.9818181818182, 10.9818181818182, 10.9818181818182, 12, 11.350000000000001, 11.4, 11.2, 12, 11.350000000000001, 11.4, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.49899070553284, 11.2652262019385, 7.37288950745706, 289, 9.258131327216953, 9.26780280329733, 9.24015993309119, 12, 9.533007731421577, 10.8134312406128, 8.06975343083821, 288, 10.8446294501521, 10.8446294501521, 10.8446294501521, 12, 11.215113052061776, 11.2652262019385, 11.0647736024316, 12, 11.215113052061776, 11.2652262019385, 11.0647736024316, 12, 6.8687312010945005, 6.8687312010945, 6.8687312010945, 12, , , , , , , , , 207.02127075195312, 208.598, 205.811, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 3.3999998569488525, 3.4, 3.4, 540, 8901.352572138334, 8901.3545224, 8901.3506151, 60, 89.02254286897224, 89.0225753733333, 89.0225102516667, 60, 5000.891736881666, 5000.9504052, 5000.833543, 60, 50.01486228136111, 50.0158400866667, 50.0138923833333, 60, , , , , , , , , 206.45126342773438, 207.26, 205.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 91324.53366056553, 91356.73, 91256.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.76139760017395, 2.78, 2.73, 601, 2.76139760017395, 2.78, 2.73, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, 0.9185690515807023, 1.07, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.350704901826, 8901.352715, 8901.348696, 601, 89.02251174836375, 89.02254525, 89.0224782666667, 601, 5000.934585773708, 5000.99489, 5000.875879, 601, 50.015576429561854, 50.0165815, 50.0145979833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5581364392678897, 0.56, 0.55, 601, 0.0010981697171381039, 0.03, -0.04, 601, -0.6302662229617267, -0.63, -0.64, 601, 0.00016638935108153073, 0.04, -0.03, 601, -0.06555740432612316, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.001114808652246257, 0.04, -0.04, 601, 0.26812333333333344, 0.277, 0.2614, 60, , , , , , , , , , , , , , , , , 0.4965716666666668, 0.513, 0.4841, 60, -0.1509999999999999, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823977586206897, 2.58507, 2.58022, 58, 32.05416551724137, 32.0583, 32.0502, 58, 1439.347844827586, 1439.502, 1439.221, 58, -1.2457293103448275, -1.214, -1.2719, 58
2018-09-04 09:15:00, 4418.61, 4629.84, 4363.07, 5, 4426.67, 4637.9, 4371.13, 5, 8.06, 8.06, 8.06, 5, 11.202574999999996, 11.206, 11.196, 120, 1491.7301, 1491.799, 1491.627, 120, 994.5000000000001, 994.54, 994.41, 60, 2.0, 2.0, 2.0, 60, 0.5826666666666669, 0.59, 0.57, 60, -2.5, -2.5, -2.5, 12, -2.5495999999999985, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 98.74000000000002, 98.8, 98.7, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4629746447732397, -2.44616592256796, -2.5, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.1855282203065135, 0.186261, 0.184668, 522, 5.138126436781612, 5.158, 5.137, 522, -22.155727969348856, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1280.0, 1288.0, 1272.0, 2, 1490.0, 1522.0, 1458.0, 2, 994.0, 994.0, 994.0, 60, 997.3363396759115, 997.367261136134, 997.266975739965, 12, 997.0, 997.0, 997.0, 60, 100.27499999999999, 100.4, 100.0, 12, -2.4298333333333337, -2.4, -2.46, 60, -2.5, -2.5, -2.5, 30, 100.27666666666664, 100.4, 100.0, 30, , , , , 333.4363098144531, 346.5, 323.3, 601, 153.4363250732422, 166.5, 143.3, 601, 7.848752079866896, 9.9, 5.6, 601, 1.3510674238204956, 360.0, 1.1, 288, 181.35107421875, 191.0, 148.0, 288, 358.7197265625, 358.877136230469, 358.562438964844, 11, 17.5, 17.5, 17.5, 11, 14.0, 14.0, 14.0, 11, 327.6000061035156, 327.6, 327.6, 11, 328.0, 328.0, 328.0, 11, 4.769922733306885, 338.477375878083, 1.36873970780555, 288, 184.76992797851562, 194.615100025266, 150.914950760741, 288, 2.1042847633361816, 2.25748896598816, 1.95177149772644, 11, 21.217350006103516, 21.21734991960699, 21.21734991960699, 11, 17.65468406677246, 17.654683817919988, 17.654683817919988, 11, 330.5633544921875, 330.563356136572, 330.563356136572, 11, 330.9420166015625, 330.98939199633696, 330.914950760741, 11, 5.597311019897461, 360.0, 1.1, 599, 185.59730529785156, 193.8, 178.0, 599, 9.141402337228726, 10.9, 7.0, 599, 9.211111111111112, 10.9, 7.1, 288, 9.351252655704842, 9.3700449671394, 9.33894846074022, 11, 9.183497955331857, 10.71, 7.39, 289, 10.9818181818182, 10.9818181818182, 10.9818181818182, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 7.0, 7.0, 7.0, 11, 9.074776894164216, 10.758631641756, 6.96547898323939, 288, 9.217056922498385, 9.23390452277766, 9.20576742309045, 11, 9.04721076306692, 10.5709350518818, 7.25339171670945, 289, 10.8446294501521, 10.8446294501521, 10.8446294501521, 11, 11.265226201938502, 11.2652262019385, 11.2652262019385, 11, 11.265226201938502, 11.2652262019385, 11.2652262019385, 11, 6.8687312010945, 6.8687312010945, 6.8687312010945, 11, , , , , , , , , 206.9198760986328, 208.666, 205.127, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 3.3918516635894775, 3.4, 3.3, 540, 8901.34857848667, 8901.3505474, 8901.3466166, 60, 89.02247630811115, 89.0225091233333, 89.02244361, 60, 5000.772525258335, 5000.83157, 5000.7145608, 60, 50.01287542097222, 50.0138595, 50.0119093466667, 60, , , , , , , , , 206.3628387451172, 207.43, 205.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 91424.65310000016, 91456.74, 91356.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.7685976028442383, 2.79, 2.74, 599, 2.7685976028442383, 2.79, 2.74, 599, 0.0, 0.0, 0.0, 599, -0.007161936560934813, -0.0, -0.01, 599, 0.6310016694490823, 0.79, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.346703729545, 8901.348689, 8901.344751, 599, 89.02244506215911, 89.02247815, 89.0224125166667, 599, 5000.817800350579, 5000.875683, 5000.760367, 599, 50.01363000584311, 50.0145947166667, 50.0126727833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4108514190317354, 1.5, 1.4, 1198, 0.5570784641068476, 0.56, 0.55, 599, -0.00010016694490818027, 0.04, -0.04, 599, -0.6301168614357227, -0.63, -0.64, 599, -0.0008848080133555925, 0.05, -0.03, 599, 0.03021702838063445, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3108514190317064, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.2699666666666667, 0.278, 0.2621, 60, , , , , , , , , , , , , , , , , 0.4999733333333332, 0.5148, 0.4854, 60, -0.14149999999999993, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581573793103448, 2.5851, 2.5804, 58, 32.0526448275862, 32.0558, 32.0502, 58, 1439.3026206896548, 1439.509, 1439.23, 58, -1.2547793103448277, -1.2122, -1.2703, 58
2018-09-04 09:16:00, 4368.376666666666, 4370.19, 4367.25, 3, 4376.45, 4378.26, 4375.33, 3, 8.073333333333332, 8.08, 8.07, 3, 11.20607500000002, 11.211, 11.201, 120, 1491.7619749999997, 1491.821, 1491.697, 120, 994.464, 994.56, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5886666666666664, 0.59, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.548399999999999, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 98.49655172413799, 98.7, 98.4, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 967.5, 984.0, 951.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4630004674537442, -2.40591539316875, -2.5, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.562999999999998, -1.55, -1.57, 60, 0.1864971519230768, 0.186961, 0.186098, 520, 5.137363461538467, 5.158, 5.137, 520, -22.09428846153867, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1329.0, 1342.0, 1316.0, 2, 1621.5, 1632.0, 1611.0, 2, 994.0, 994.0, 994.0, 60, 997.3087607890884, 997.357232136806, 997.246918105334, 12, 997.0, 997.0, 997.0, 60, 100.27499999999999, 100.7, 100.0, 12, -2.405500000000001, -2.39, -2.42, 60, -2.496666666666667, -2.4, -2.5, 30, 100.28999999999998, 100.7, 100.0, 30, , , , , 332.7205505371094, 339.9, 328.0, 598, 152.72055053710938, 159.89999999999998, 148.0, 598, 8.500334448160544, 10.3, 5.5, 598, 1.2032161951065063, 360.0, 1.1, 289, 181.20321655273438, 190.5, 151.2, 289, 359.1524353027344, 359.531524658203, 358.768157958984, 12, 16.333494186401367, 17.5, 14.0, 12, 13.500126838684082, 14.0, 11.0, 12, 327.6000061035156, 327.6, 327.6, 12, 328.0, 328.0, 328.0, 12, 4.6052069664001465, 338.5099429671, 3.3, 289, 184.60520935058594, 194.08047015697, 154.224861592946, 289, 2.5559329986572266, 3.00327086448669, 2.13920712471008, 12, 20.029966354370117, 21.21734991960699, 17.654683817919988, 12, 16.894922256469727, 17.654683817919988, 14.615100025266003, 12, 330.5633544921875, 330.563356136572, 330.563356136572, 12, 330.9149475097656, 330.914950760741, 330.914950760741, 12, 5.016392707824707, 360.0, 1.1, 602, 185.01638793945312, 192.7, 180.0, 602, 9.812790697674403, 11.2, 7.1, 602, 9.88546712802768, 11.2, 7.8, 289, 9.411750426041406, 9.47521603871413, 9.34816735822958, 12, 9.909943378420882, 11.0, 8.08181818181818, 289, 10.987878787878799, 11.0, 10.9818181818182, 12, 11.400000000000004, 11.4, 11.4, 12, 11.191666666666668, 11.4, 10.9, 12, 7.016666666666666, 7.1, 7.0, 12, 9.749657475555406, 11.0640102312511, 7.66248611706732, 289, 9.280055370702021, 9.34505133754484, 9.21366152431806, 12, 9.774084926465143, 10.8626230806435, 7.94870481822423, 289, 10.850627326982567, 10.8626230806435, 10.8446294501521, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 11.037804784269191, 11.2652262019385, 10.7600554187388, 12, 6.884855831451982, 6.96547898323939, 6.8687312010945, 12, , , , , , , , , 206.6459503173828, 207.843, 204.775, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 3.3837039470672607, 3.4, 3.3, 540, 8901.344605733331, 8901.3465498, 8901.3426631, 60, 89.02241009555557, 89.0224424966667, 89.0223777183333, 60, 5000.655107726666, 5000.7126184, 5000.5973961, 60, 50.01091846211111, 50.0118769733333, 50.0099566016667, 60, , , , , , , , , 206.26434326171875, 207.39, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 91524.60310517545, 91556.64, 91456.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.772550106048584, 2.8, 2.75, 600, 2.772550106048584, 2.8, 2.75, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 0.4165833333333334, 0.54, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.342752913335, 8901.344744, 8901.340774, 600, 89.0223792152222, 89.0224124, 89.0223462333333, 600, 5000.701924046667, 5000.760173, 5000.644517, 600, 50.01169873411109, 50.01266955, 50.01074195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4291666666666776, 1.6, 1.4, 1200, 0.5565500000000039, 0.56, 0.55, 600, 3.333333333333336e-05, 0.04, -0.04, 600, -0.6321999999999953, -0.63, -0.64, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.028666666666666677, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3208333333333164, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.05, -0.04, 600, 0.267935, 0.2748, 0.2599, 60, , , , , , , , , , , , , , , , , 0.49621999999999994, 0.5089, 0.4814, 60, -0.07933333333333331, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822599999999998, 2.58469, 2.58072, 40, 32.0547275, 32.0572, 32.0525, 40, 1439.3378500000003, 1439.479, 1439.25, 40, -1.247995, -1.2189, -1.2661, 40
2018-09-04 09:17:00, 4369.389999999999, 4371.14, 4365.78, 5, 4377.464, 4379.22, 4373.85, 5, 8.074, 8.08, 8.07, 5, 11.213666666666677, 11.219, 11.208, 120, 1491.7159500000005, 1491.824, 1491.628, 120, 994.480166666667, 994.51, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.5404000000000027, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 98.6733333333334, 98.8, 98.5, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 934.5, 951.0, 918.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4596741286301165, -2.40591539316875, -2.52698889027442, 12, -1.0813333333333328, -1.08, -1.09, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.1871721835564055, 0.187478, 0.186784, 523, 5.137240917782033, 5.158, 5.137, 523, -22.090344168260252, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1371.5, 1384.0, 1359.0, 2, 1847.0, 1941.0, 1753.0, 2, 994.0, 994.0, 994.0, 60, 997.3146103317264, 997.347202923486, 997.277003258625, 12, 997.0, 997.0, 997.0, 60, 100.3, 100.7, 99.8, 12, -2.4035000000000006, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.28333333333337, 100.7, 99.8, 30, , , , , 333.7928161621094, 341.2, 326.2, 602, 153.7928009033203, 161.20000000000005, 146.2, 602, 7.952990033222599, 9.9, 6.2, 602, 355.0396728515625, 360.0, 1.1, 289, 175.0396728515625, 192.7, 149.2, 289, 359.5596618652344, 359.750762939453, 359.272338867188, 12, 14.0, 14.0, 14.0, 12, 11.850019454956055, 12.699999999999989, 10.5, 12, 327.6000061035156, 327.6, 327.6, 12, 329.0166015625, 331.2, 328.0, 12, 358.33941650390625, 342.305697881803, 3.09563961430417, 289, 178.33941650390625, 196.24322064468, 152.109753743007, 289, 2.955432653427124, 3.14671206474304, 2.72220611572266, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 15.394312858581543, 16.243220644680008, 14.080470156969994, 12, 330.5633544921875, 330.563356136572, 330.563356136572, 12, 332.1959228515625, 334.178159852278, 330.914950760741, 12, 5.5388898849487305, 360.0, 1.1, 598, 185.5388946533203, 193.0, 179.70000000000005, 598, 8.663879598662216, 10.3, 7.1, 598, 8.902422145328721, 10.3, 7.4, 289, 9.448951039032062, 9.47496542185338, 9.42935271720317, 12, 8.892342171717159, 10.09, 7.91, 288, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.768107723714285, 10.1603996871067, 7.26707783083544, 289, 9.314499168330599, 9.34283044508934, 9.2940857245773, 12, 8.758089890777025, 9.94985214943311, 7.77678444129624, 288, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 11.064010231251102, 11.0640102312511, 11.0640102312511, 12, 6.965478983239392, 6.96547898323939, 6.96547898323939, 12, , , , , , , , , 206.93267822265625, 208.788, 204.65, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 3.3717994689941406, 3.4, 3.3, 539, 8901.340636035002, 8901.3425968, 8901.3386808, 60, 89.02234393391669, 89.0223766133333, 89.0223113466667, 60, 5000.537535463333, 5000.5954245, 5000.4791151, 60, 50.00895892438892, 50.0099237416667, 50.0079852516667, 60, , , , , , , , , 206.38255310058594, 207.28, 204.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 91624.54366056589, 91656.74, 91556.74, 601, 0.6515081206496605, 0.8, 0.6, 862, 2.7457237243652344, 2.78, 2.71, 601, 2.7457237243652344, 2.78, 2.71, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, 0.0, 601, 0.6357071547420944, 0.96, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.338802637276, 8901.340767, 8901.336775, 601, 89.02231337728792, 89.0223461166667, 89.0222795833333, 601, 5000.590020489186, 5000.644325, 5000.52792, 601, 50.00983367481978, 50.01073875, 50.0087986666667, 601, , , , , 11.38269550748752, 12.0, 10.0, 601, 1.5215777262181094, 1.8, 1.4, 862, 0.5559068219633984, 0.56, 0.55, 601, 0.00041597337770382697, 0.04, -0.04, 601, -0.6363727121464156, -0.63, -0.64, 601, 0.00034941763727121456, 0.04, -0.04, 601, -0.019966722129783676, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.407656612528991, 1.7, 1.3, 862, 0.0, -0.0, -0.0, 601, -0.0001996672212978367, 0.03, -0.04, 601, 0.27110333333333325, 0.2849, 0.261, 60, , , , , , , , , , , , , , , , , 0.502065, 0.5276, 0.4834, 60, -0.046166666666666675, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584887066666666, 2.58706, 2.58254, 75, 32.05503733333333, 32.0591, 32.0515, 75, 1439.4959466666671, 1439.62, 1439.362, 75, -1.2148799999999995, -1.1895, -1.2423, 75
2018-09-04 09:18:00, 4368.469999999999, 4371.94, 4365.29, 5, 4376.5419999999995, 4380.01, 4373.36, 5, 8.072, 8.08, 8.07, 5, 11.224258333333333, 11.229, 11.217, 120, 1491.7708166666666, 1491.833, 1491.674, 120, 994.4748333333337, 994.51, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.5736666666666668, 0.58, 0.57, 60, -2.5, -2.5, -2.5, 12, -2.5319999999999996, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 29, 98.72758620689652, 98.8, 98.6, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1000.5, 1017.0, 984.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4966418810147673, -2.47305907121955, -2.52698889027442, 12, -1.0819999999999994, -1.08, -1.09, 60, -1.564999999999998, -1.55, -1.57, 60, 0.18605167754318605, 0.187163, 0.185177, 521, 5.137322456813828, 5.158, 5.137, 521, -22.096679462572183, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1421.5, 1441.0, 1402.0, 2, 2095.5, 2173.0, 2018.0, 2, 994.0, 994.0, 994.0, 60, 997.3104313455702, 997.347202490687, 997.236888784479, 12, 997.0, 997.0, 997.0, 60, 100.02500000000002, 100.2, 99.8, 12, -2.4281666666666695, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 29, 100.03103448275854, 100.2, 99.8, 29, , , , , 331.90997314453125, 339.2, 325.8, 599, 151.90997314453125, 159.20000000000005, 145.8, 599, 8.266110183639395, 10.0, 6.2, 599, 1.8960180282592773, 360.0, 1.1, 289, 181.89601135253906, 188.5, 148.8, 289, 359.18182373046875, 359.311370849609, 359.084930419922, 12, 14.0, 14.0, 14.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 329.1000061035156, 329.2, 328.8, 12, 5.276069641113281, 335.500016673913, 1.26842968456653, 289, 185.27606201171875, 191.935353809597, 151.680551680277, 289, 2.5552978515625, 2.68707323074341, 2.47360682487488, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 16.243221282958984, 16.243220644680008, 16.243220644680008, 12, 330.5633544921875, 330.563356136572, 330.563356136572, 12, 332.00244140625, 332.109753743007, 331.680551680277, 12, 2.9762887954711914, 360.0, 1.1, 601, 182.97628784179688, 188.8, 178.0, 601, 9.76289517470882, 11.0, 8.4, 601, 9.771626297577862, 11.0, 8.4, 289, 9.438039000827724, 9.4534047701348, 9.42401384083044, 12, 9.781075810003145, 10.87, 8.55, 289, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 11.133333333333335, 11.2, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.633566740742353, 10.8590708115417, 8.2593662922858, 289, 9.303371633178749, 9.32151993092338, 9.28831394774117, 12, 9.642989989190406, 10.7294750162494, 8.41212718049, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 10.995697091347969, 11.0640102312511, 10.8590708115417, 12, 6.965478983239392, 6.96547898323939, 6.96547898323939, 12, , , , , 1.187, 1.187, 1.187, 1, 206.6855926513672, 208.713, 205.125, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 3.351940870285034, 3.4, 3.3, 541, 8901.336665475, 8901.3386155, 8901.3347084, 60, 89.02227775791665, 89.0223102583333, 89.02224514, 60, 5000.419235855001, 5000.47714, 5000.3609645, 60, 50.00698726424999, 50.0079523333333, 50.006016075, 60, , , , , , , , , 206.19488525390625, 207.27, 205.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 91724.71021630632, 91756.84, 91656.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.759166717529297, 2.78, 2.73, 600, 2.759166717529297, 2.78, 2.73, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, 0.7566666666666672, 0.9, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.334774971714, 8901.336769, 8901.332781, 601, 89.0222462495285, 89.0222794833333, 89.0222130166667, 601, 5000.47086613311, 5000.527725, 5000.415375, 601, 50.00784776888521, 50.0087954166667, 50.0069229166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3673333333333146, 1.4, 1.3, 1200, 0.5561833333333367, 0.56, 0.55, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.6331499999999953, -0.63, -0.64, 600, 0.00011666666666666668, 0.03, -0.04, 600, 0.010499999999999994, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2673333333333352, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.27002, 0.2781, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5000850000000002, 0.5151, 0.4841, 60, -0.14800000000000002, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581084310344828, 2.58245, 2.57988, 58, 32.05257413793103, 32.0552, 32.051, 58, 1439.2731206896551, 1439.356, 1439.201, 58, -1.260955172413793, -1.2436, -1.2759, 58
2018-09-04 09:19:00, 4367.272857142857, 4371.05, 4358.62, 7, 4375.342857142858, 4379.12, 4366.69, 7, 8.07, 8.08, 8.06, 7, 11.212449999999992, 11.225, 11.202, 120, 1491.7439749999996, 1491.766, 1491.696, 120, 994.5024999999999, 994.55, 994.42, 60, 2.0, 2.0, 2.0, 60, 0.5713333333333334, 0.58, 0.57, 60, -2.5, -2.5, -2.5, 12, -2.5176000000000003, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 98.77241379310341, 98.9, 98.7, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1065.5, 1082.0, 1049.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4506481102586597, -2.4327372094001, -2.45960653567198, 12, -1.082166666666666, -1.08, -1.09, 60, -1.564999999999998, -1.55, -1.57, 60, 0.1841791017274475, 0.185238, 0.18349, 521, 5.137483685220735, 5.158, 5.137, 521, -22.09105566218831, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1507.0, 1536.0, 1478.0, 2, 2396.5, 2415.0, 2378.0, 2, 994.0, 994.0, 994.0, 60, 997.3396807848857, 997.377287567071, 997.287030990525, 12, 997.0, 997.0, 997.0, 60, 100.36666666666667, 100.5, 100.3, 12, -2.4175, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.36, 100.5, 100.2, 30, , , , , 334.1682434082031, 343.8, 328.4, 600, 154.16824340820312, 163.79999999999995, 148.39999999999998, 600, 8.311333333333339, 9.9, 6.2, 600, 359.21295166015625, 360.0, 2.3, 288, 179.2129364013672, 192.7, 148.60000000000002, 288, 359.3826599121094, 359.718475341797, 358.942779541016, 11, 14.0, 14.0, 14.0, 11, 11.77280330657959, 12.699999999999989, 9.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 328.6181945800781, 328.8, 328.6, 11, 2.532705783843994, 340.603098905611, 2.38486082480372, 288, 182.53269958496094, 196.333210350466, 151.557936674475, 288, 2.7827212810516357, 3.13783478736877, 2.30173563957214, 11, 17.65468406677246, 17.654683817919988, 17.654683817919988, 11, 15.305533409118652, 16.333210350466004, 12.940454559966014, 11, 330.5633544921875, 330.563356136572, 330.563356136572, 11, 331.569091796875, 331.680551680277, 331.557936674475, 11, 7.250099182128906, 360.0, 1.4, 600, 187.25009155273438, 195.4, 179.10000000000002, 600, 8.976333333333336, 10.6, 7.1, 600, 9.109722222222222, 10.6, 7.7, 288, 9.462119943126266, 9.47157676348548, 9.4503288335064, 11, 9.11559295375905, 10.52, 7.99, 289, 11.0, 11.0, 11.0, 11, 11.400000000000004, 11.4, 11.4, 11, 11.0, 11.0, 11.0, 11, 7.1, 7.1, 7.1, 11, 8.974976174118435, 10.4623133792197, 7.56283723088053, 288, 9.328391776446146, 9.33797937885896, 9.31584867371829, 11, 8.980793216789035, 10.3799184605089, 7.8533299367378, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 11, 11.265226201938502, 11.2652262019385, 11.2652262019385, 11, 10.8590708115417, 10.8590708115417, 10.8590708115417, 11, 6.965478983239392, 6.96547898323939, 6.96547898323939, 11, , , , , , , , , 206.79115295410156, 208.563, 204.611, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 3.3255555629730225, 3.4, 3.3, 540, 8901.332663076666, 8901.334643, 8901.3306937, 60, 89.02221105127778, 89.02224405, 89.0221782283333, 60, 5000.301051778332, 5000.3590269, 5000.2434599, 60, 50.00501752963888, 50.0059837816667, 50.004057665, 60, , , , , , , , , 206.3646240234375, 207.3, 205.22, 599, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 91824.76988313874, 91856.74, 91756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.7505342960357666, 2.78, 2.73, 599, 2.7505342960357666, 2.78, 2.73, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, 0.01, -0.01, 599, 0.9043739565943224, 0.97, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.330791416378, 8901.332774, 8901.328805, 598, 89.02217985693976, 89.0222129, 89.02214675, 598, 5000.354736096986, 5000.415179, 5000.295629, 598, 50.00591226828314, 50.00691965, 50.00492715, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5562270450751289, 0.56, 0.55, 599, 0.0008681135225375626, 0.04, -0.04, 599, -0.6357095158597592, -0.63, -0.64, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.014524207011686134, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.669449081803013e-05, 0.04, -0.04, 599, 0.27038, 0.2796, 0.2629, 60, , , , , , , , , , , , , , , , , 0.5007500000000001, 0.5178, 0.4869, 60, -0.1756666666666665, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807689655172403, 2.58307, 2.57935, 58, 32.05351206896552, 32.0564, 32.0506, 58, 1439.2511724137933, 1439.382, 1439.168, 58, -1.2658310344827586, -1.2392, -1.2832, 58
2018-09-04 09:20:00, 4393.508333333332, 4537.8, 4356.45, 6, 4401.575, 4545.86, 4364.52, 6, 8.066666666666668, 8.07, 8.06, 6, 11.217800000000022, 11.221, 11.212, 120, 1491.738916666667, 1491.774, 1491.634, 120, 994.5288333333333, 994.59, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.510600000000002, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.81000000000004, 98.9, 98.7, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4831584270601024, -2.45960653567198, -2.48652355178297, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.18290677969348654, 0.183678, 0.182088, 522, 5.137362068965525, 5.158, 5.137, 522, -22.082279693486797, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1627.0, 1651.0, 1603.0, 2, 2458.0, 2534.0, 2382.0, 2, 994.0, 994.0, 994.0, 60, 997.3655873810989, 997.397344588196, 997.307087684885, 12, 997.0, 997.0, 997.0, 60, 100.125, 100.3, 100.1, 12, -2.404666666666669, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.13333333333328, 100.4, 100.1, 30, , , , , 333.8302307128906, 341.7, 327.2, 600, 153.83023071289062, 161.70000000000005, 147.2, 600, 7.651833333333334, 9.4, 5.9, 600, 3.6397929191589355, 360.0, 1.1, 290, 183.63978576660156, 192.4, 152.79999999999995, 290, 359.6922302246094, 359.899139404297, 359.623382568359, 12, 14.0, 14.0, 14.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 328.6000061035156, 328.6, 328.6, 12, 7.0042548179626465, 340.581502212769, 2.69074007413754, 290, 187.00425720214844, 196.017597433352, 155.670223053222, 290, 3.0742506980895996, 3.27972650527954, 2.99116516113281, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 16.33321189880371, 16.333210350466004, 16.333210350466004, 12, 330.5633544921875, 330.563356136572, 330.563356136572, 12, 331.55792236328125, 331.557936674475, 331.557936674475, 12, 5.722866535186768, 360.0, 1.1, 599, 185.72286987304688, 192.7, 179.39999999999998, 599, 8.997996661101817, 11.1, 7.2, 599, 9.018275862068977, 11.1, 7.3, 290, 9.441881439057545, 9.45768698060943, 9.43247922437674, 12, 8.994677571563392, 10.61, 7.73636363636364, 289, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 11.05833333333333, 11.1, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 8.881284278416707, 10.960328901471, 7.16672681117438, 290, 9.30738430330396, 9.32174650883924, 9.29987631724839, 12, 8.85773622508313, 10.4720774987435, 7.6019143355152, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 10.918138030667125, 10.960328901471, 10.8590708115417, 12, 6.965478983239392, 6.96547898323939, 6.96547898323939, 12, , , , , , , , , 206.49700927734375, 208.402, 204.79, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 3.3064935207366943, 3.4, 3.3, 539, 8901.328660370002, 8901.330627, 8901.3266975, 60, 89.02214433950002, 89.0221771166667, 89.022111625, 60, 5000.184029221667, 5000.2415347, 5000.1270791, 60, 50.003067153694445, 50.0040255783333, 50.002117985, 60, , , , , , , , , 206.04745483398438, 207.07, 204.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 91924.6579500001, 91956.75, 91856.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.752662181854248, 2.79, 2.73, 601, 2.752662181854248, 2.79, 2.73, 601, 0.0, 0.0, 0.0, 601, -0.0012000000000000008, -0.0, -0.01, 600, 0.8473544093178033, 0.98, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.326820767059, 8901.328798, 8901.324848, 601, 89.02211367945098, 89.0221466333333, 89.0220808, 601, 5000.235939252913, 5000.295439, 5000.177328, 601, 50.0039323208819, 50.0049239833333, 50.0029554666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5567387687188046, 0.56, 0.55, 601, 0.00033333333333333316, 0.04, -0.03, 600, -0.636805324459228, -0.63, -0.64, 601, 0.0008000000000000001, 0.05, -0.04, 600, -0.01214642262895173, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -3.3333333333333464e-05, 0.04, -0.05, 600, 0.2691116666666666, 0.2805, 0.2634, 60, , , , , , , , , , , , , , , , , 0.4983749999999999, 0.5194, 0.4878, 60, -0.06150000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824022807017535, 2.58441, 2.58011, 57, 32.05438245614035, 32.0585, 32.0507, 57, 1439.3474035087715, 1439.46, 1439.212, 57, -1.245866666666667, -1.2227, -1.2738, 57
2018-09-04 09:21:00, 4367.78, 4373.18, 4349.88, 6, 4375.856666666667, 4381.25, 4357.96, 6, 8.076666666666666, 8.08, 8.07, 6, 11.214016666666662, 11.22, 11.21, 120, 1491.7229833333333, 1491.79, 1491.651, 120, 994.519333333333, 994.55, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.6116666666666666, 0.63, 0.58, 60, -2.5, -2.5, -2.5, 12, -2.5072000000000014, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.62666666666662, 98.8, 98.5, 30, 245.5, 262.0, 229.0, 4, 393.0, 426.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4831594262510497, -2.47305907121955, -2.5, 12, -1.0818333333333328, -1.08, -1.09, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.18123926871401147, 0.182193, 0.180538, 521, 5.137120921305191, 5.158, 5.137, 521, -22.068560460652797, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1749.0, 1783.0, 1715.0, 2, 2585.0, 2608.0, 2562.0, 2, 994.0, 994.0, 994.0, 60, 997.3589012591073, 997.377287022589, 997.307087103872, 12, 997.0, 997.0, 997.0, 60, 100.125, 100.2, 100.0, 12, -2.417500000000001, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.13000000000001, 100.2, 100.0, 30, , , , , 332.95587158203125, 344.6, 323.9, 600, 152.95587158203125, 164.60000000000002, 143.89999999999998, 600, 8.322500000000016, 9.9, 6.4, 600, 355.4726867675781, 360.0, 1.1, 289, 175.5467529296875, 191.0, 145.60000000000002, 288, 359.82965087890625, 359.997589111328, 0.0104853771626949, 12, 14.0, 14.0, 14.0, 12, 12.65000057220459, 12.699999999999989, 12.400000000000006, 12, 326.0999755859375, 327.6, 325.6, 12, 326.5662841796875, 330.8, 325.6, 12, 358.7868347167969, 339.601248147965, 2.69017145930717, 288, 178.78683471679688, 194.50212824942, 148.40794626369, 288, 3.209961414337158, 3.37473368644714, 2.98287558555603, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 16.280609130859375, 16.333210350466004, 16.017597433351995, 12, 328.9467468261719, 330.563356136572, 328.40794626369, 12, 329.5611572265625, 333.75573858067503, 328.40794626369, 12, 5.38436222076416, 360.0, 1.1, 601, 185.38436889648438, 191.3, 179.39999999999998, 601, 8.93993344425958, 10.0, 7.3, 601, 9.11666666666667, 10.0, 7.4, 288, 9.431727695856837, 9.44830449826991, 9.42260629104737, 12, 9.145454545454541, 9.82, 7.74545454545454, 289, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 7.099999999999999, 7.1, 7.1, 12, 8.982798074387212, 9.86368449918765, 7.26321644010207, 288, 9.296973109316676, 9.31516519981395, 9.28706020456098, 12, 9.01147822505062, 9.68191921632414, 7.61462273380144, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 10.960328901471, 10.960328901471, 10.960328901471, 12, 6.965478983239392, 6.96547898323939, 6.96547898323939, 12, , , , , , , , , 206.6949462890625, 209.473, 203.919, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.324655098335, 8901.3266295, 8901.3226823, 60, 89.02207758497221, 89.0221104916667, 89.022044705, 60, 5000.06746464, 5000.1251134, 5000.0098867, 60, 50.00112441066668, 50.0020852233333, 50.0001647783333, 60, , , , , , , , , 206.3131561279297, 207.46, 204.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 92024.66654999998, 92056.75, 91956.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.774374008178711, 2.81, 2.74, 599, 2.774374008178711, 2.81, 2.74, 599, 0.0, 0.0, 0.0, 599, 0.00408333333333332, 0.01, -0.0, 600, 0.4493989983305525, 0.73, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.322843684462, 8901.324841, 8901.320841, 599, 89.02204739474118, 89.0220806833333, 89.0220140166667, 599, 5000.116598871447, 5000.177132, 5000.056816, 599, 50.00194331452419, 50.0029522, 50.0009469333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5562604340567647, 0.56, 0.55, 599, -0.00024999999999999995, 0.03, -0.04, 600, -0.6368280467445672, -0.63, -0.64, 599, 0.0010333333333333338, 0.04, -0.03, 600, 0.004674457429048408, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.05, 600, 0.27035499999999996, 0.2778, 0.2576, 60, , , , , , , , , , , , , , , , , 0.5007033333333333, 0.5144, 0.4771, 60, -0.017166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5850981034482774, 2.58848, 2.58266, 58, 32.0555172413793, 32.0603, 32.0513, 58, 1439.5071896551729, 1439.704, 1439.365, 58, -1.2126500000000002, -1.172, -1.242, 58
2018-09-04 09:22:00, 4368.456, 4370.15, 4365.76, 5, 4376.536, 4378.23, 4373.84, 5, 8.08, 8.08, 8.08, 5, 11.214274999999986, 11.218, 11.212, 120, 1491.7378333333334, 1491.758, 1491.708, 120, 994.5183333333324, 994.54, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.6286666666666662, 0.63, 0.62, 60, -2.5, -2.5, -2.5, 12, -2.5003999999999977, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 98.63793103448278, 98.9, 98.5, 29, 262.0, 262.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 1197.0, 1213.0, 1181.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484284456324924, -2.45960653567198, -2.5, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.1805822802303265, 0.180804, 0.180129, 521, 5.137241842610371, 5.158, 5.137, 521, -22.068560460652797, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1862.0, 1888.0, 1836.0, 2, 2473.0, 2550.0, 2396.0, 2, 994.0, 994.0, 994.0, 60, 997.3547222676956, 997.377286621161, 997.287029900339, 12, 997.0, 997.0, 997.0, 60, 100.11666666666667, 100.3, 100.0, 12, -2.4070000000000027, -2.4, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.10333333333327, 100.3, 100.0, 30, , , , , 334.466552734375, 343.8, 326.2, 600, 154.46653747558594, 163.79999999999995, 146.2, 600, 7.9488333333333365, 9.8, 6.0, 600, 356.13519287109375, 360.0, 1.1, 289, 176.0594940185547, 191.9, 148.39999999999998, 290, 359.44622802734375, 359.651123046875, 359.226593017578, 12, 14.0, 14.0, 14.0, 12, 11.850001335144043, 12.400000000000006, 11.0, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 359.3021545410156, 346.778889616088, 1.2680075564571, 290, 179.3021697998047, 195.445269131969, 151.229103626713, 290, 2.801443576812744, 2.99745559692383, 2.56769299507141, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 15.402017593383789, 16.017597433351995, 14.516417008929011, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 7.2944207191467285, 360.0, 1.1, 601, 187.29441833496094, 196.7, 178.0, 601, 8.418801996672201, 10.4, 6.5, 601, 8.691724137931036, 10.4, 6.8, 290, 9.38636180687102, 9.42830449826992, 9.35153925977173, 12, 8.673271469015418, 10.3, 7.05, 289, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 10.475000000000001, 11.1, 10.0, 12, 6.974999999999999, 7.1, 6.8, 12, 8.55698711771312, 10.262681618093, 6.66411233118929, 290, 9.250603507663389, 9.29148709944991, 9.21298726009474, 12, 8.538549856471432, 10.1616003340691, 6.91293918210182, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 10.312158277478838, 10.960328901471, 9.86368449918765, 12, 6.83977498086685, 6.96547898323939, 6.66411233118929, 12, , , , , , , , , 206.2427215576172, 209.036, 203.661, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.32063577, 8901.3226144, 8901.3186554, 60, 89.02201059616667, 89.0220435733333, 89.02197759, 60, 4963.2836365583335, 5000.0080295, 4959.8929013, 60, 49.99917172041664, 50.000133825, 49.9982150216667, 60, , , , , , , , , 205.86009216308594, 207.27, 204.89, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 602, 92124.72021630616, 92156.85, 92056.85, 601, 0.6000000000000132, 0.6, 0.6, 1204, 2.775049924850464, 2.81, 2.74, 602, 2.7750582695007324, 2.81, 2.74, 601, 0.0, 0.0, 0.0, 601, 0.0041264559068219485, 0.01, -0.01, 601, 0.19267441860465073, 0.28, 0.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.318772827244, 8901.320834, 8901.316712, 602, 89.02197954712067, 89.0220139, 89.0219452, 602, 4979.4669961029895, 5000.056622, 4959.941723, 602, 49.99997595941303, 50.0009437, 49.9990287166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5571381031614009, 0.56, 0.55, 601, 0.0011148086522462567, 0.04, -0.03, 601, -0.6374708818635532, -0.63, -0.64, 601, 0.00024958402662229634, 0.04, -0.04, 601, -0.01893687707641193, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.27157500000000007, 0.2832, 0.2616, 60, , , , , , , , , , , , , , , , , 0.5029566666666668, 0.5244, 0.4845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582283275862069, 2.58306, 2.58127, 58, 32.05361206896552, 32.0568, 32.0518, 58, 1439.342568965517, 1439.39, 1439.284, 58, -1.246670689655173, -1.2366, -1.2591, 58
2018-09-04 09:23:00, 4363.703333333334, 4365.68, 4359.77, 3, 4371.7699999999995, 4373.75, 4367.83, 3, 8.066666666666668, 8.07, 8.06, 3, 11.21309999999998, 11.216, 11.211, 120, 1491.7499000000003, 1491.773, 1491.738, 120, 994.4799999999997, 994.53, 994.38, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.4915999999999987, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.7433333333333, 98.9, 98.6, 30, 278.5, 295.0, 262.0, 4, 442.5, 492.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5644141035477706, -2.47305907121955, -2.59009472584989, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.568999999999998, -1.55, -1.57, 60, 0.1807076871401152, 0.180879, 0.18038, 521, 5.137362763915554, 5.158, 5.137, 521, -22.075777351247805, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 1973.0, 2007.0, 1939.0, 2, 2383.5, 2389.0, 2378.0, 2, 994.0, 994.0, 994.0, 60, 997.311638820127, 997.356674663197, 997.226304118594, 12, 997.0, 997.0, 997.0, 60, 98.85000000000002, 100.2, 98.6, 12, -2.373833333333336, -2.36, -2.4, 60, -2.4033333333333333, -2.4, -2.5, 30, 100.3566666666667, 100.5, 100.1, 30, , , , , 334.58056640625, 343.8, 325.2, 599, 154.58058166503906, 163.79999999999995, 145.2, 599, 7.707512520868117, 10.2, 5.6, 599, 357.87628173828125, 360.0, 1.1, 289, 177.8762664794922, 193.0, 150.10000000000002, 289, 359.16015625, 359.305450439453, 359.009490966797, 12, 14.0, 14.0, 14.0, 12, 12.541668891906738, 13.0, 11.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 327.7001037597656, 328.4, 325.6, 12, 1.1554245948791504, 341.631596619264, 1.26897915933284, 289, 181.15542602539062, 196.55062391277, 153.009630940556, 289, 2.497016429901123, 2.64029955863953, 2.33383727073669, 12, 17.65468406677246, 17.654683817919988, 17.654683817919988, 12, 16.09006118774414, 16.550623912769993, 15.445269131969013, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 330.64154052734375, 331.229103626713, 328.40794626369, 12, 5.325026988983154, 360.0, 1.1, 600, 185.3250274658203, 195.1, 178.0, 600, 8.766499999999997, 9.9, 7.0, 600, 8.952249134948095, 10.2, 7.0, 289, 9.28337744384355, 9.33663092355589, 9.23156984785617, 12, 8.953598615916963, 9.99, 7.42, 289, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.816952539155764, 10.077759296305, 6.86304685486375, 289, 9.146215236388423, 9.1983409906042, 9.09224296153017, 12, 8.818451693334604, 9.8670600385595, 7.28240427197199, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.265226201938502, 11.2652262019385, 11.2652262019385, 12, 10.262681618093, 10.262681618093, 10.262681618093, 12, 6.664112331189288, 6.66411233118929, 6.66411233118929, 12, 0.909, 0.909, 0.909, 1, , , , , 206.52032470703125, 208.376, 204.163, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.31661734, 8901.3185895, 8901.3146366, 60, 89.02194362233338, 89.0219764916667, 89.02191061, 60, 4959.833168848333, 4959.8909332, 4959.7751987, 60, 49.99721948080556, 49.99818222, 49.9962533116667, 60, , , , , , , , , 206.14784240722656, 207.07, 204.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 92224.83333333333, 92256.85, 92156.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7628166675567627, 2.78, 2.74, 600, 2.7628285884857178, 2.78, 2.74, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, -0.0, -0.01, 601, -0.03848333333333326, 0.14, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.314671880004, 8901.316705, 8901.312637, 600, 89.02191119799997, 89.0219450833333, 89.0218772833333, 600, 4959.882804541663, 4959.941528, 4959.8244, 600, 49.99804674236113, 49.9990254666667, 49.9970733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5578202995008346, 0.56, 0.55, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.6378036605657167, -0.63, -0.64, 601, 4.9916805324459524e-05, 0.03, -0.04, 601, -0.010833333333333346, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.03, -0.05, 600, 0.270725, 0.2774, 0.2589, 60, , , , , , , , , , , , , , , , , 0.5013683333333332, 0.5138, 0.4795, 60, -0.060000000000000005, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824349999999994, 2.58334, 2.58049, 46, 32.053460869565235, 32.056, 32.0504, 46, 1439.3522608695653, 1439.403, 1439.238, 46, -1.2445934782608694, -1.2342, -1.2682, 46
2018-09-04 09:24:00, 4367.656666666667, 4370.96, 4365.18, 6, 4375.728333333333, 4379.03, 4373.25, 6, 8.071666666666667, 8.08, 8.07, 6, 11.212983333333323, 11.216, 11.207, 120, 1491.7458833333337, 1491.768, 1491.735, 120, 994.505, 994.52, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5756666666666668, 0.62, 0.55, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.369999999999999, -2.3, -2.4, 30, 99.01999999999995, 99.3, 98.7, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 1426.5, 1443.0, 1410.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.478061910915126, -2.34612196580758, -2.57643718332326, 12, -1.0814999999999995, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.18028539080459727, 0.180765, 0.179818, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.055727969348865, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2115.0, 2153.0, 2077.0, 2, 2786.0, 2892.0, 2680.0, 2, 994.0, 994.0, 994.0, 60, 997.3433030251834, 997.356674480132, 997.33661714324, 12, 997.0, 997.0, 997.0, 60, 99.425, 100.4, 98.7, 12, -2.3653333333333344, -2.34, -2.39, 60, -2.4, -2.4, -2.4, 30, 100.39000000000001, 100.6, 100.3, 30, , , , , 332.35272216796875, 341.2, 324.4, 601, 152.3527374267578, 161.20000000000005, 144.39999999999998, 601, 8.02262895174708, 9.9, 6.0, 601, 357.3115539550781, 360.0, 1.1, 289, 177.3115692138672, 191.3, 149.2, 289, 359.0505676269531, 359.1982421875, 358.892730712891, 11, 13.81818675994873, 14.0, 13.0, 11, 12.999999046325684, 13.0, 13.0, 11, 325.6000061035156, 325.6, 325.6, 11, 328.5454406738281, 329.2, 328.4, 11, 0.5768466591835022, 359.842691385924, 0.149595132694112, 289, 180.57684326171875, 194.789484754459, 152.019932632952, 289, 2.368483304977417, 2.51957488059998, 2.21966695785522, 11, 17.453950881958008, 17.654683817919988, 16.550623912769993, 11, 16.55062484741211, 16.550623912769993, 16.550623912769993, 11, 328.407958984375, 328.40794626369, 328.40794626369, 11, 331.3728942871094, 332.01993263295196, 331.229103626713, 11, 3.743755578994751, 360.0, 1.1, 600, 183.74375915527344, 192.1, 173.70000000000005, 600, 8.7725, 10.5, 6.8, 600, 8.941176470588236, 10.5, 7.5, 289, 9.173829765851739, 9.22305565157278, 9.14882434301523, 11, 8.925800566215793, 10.35, 7.7, 289, 11.0, 11.0, 11.0, 11, 11.254545454545458, 11.4, 11.2, 11, 10.400000000000002, 10.4, 10.4, 11, 6.799999999999998, 6.8, 6.8, 11, 8.805069970941615, 10.3572609078705, 7.35973729824179, 289, 9.036850031591776, 9.08363737658845, 9.01254573085116, 11, 8.78960253352341, 10.2100578657357, 7.56601033894906, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 11, 11.118887314165848, 11.2652262019385, 11.0640102312511, 11, 10.245870497930454, 10.262681618093, 10.077759296305, 11, 6.664112331189288, 6.66411233118929, 6.66411233118929, 11, , , , , , , , , 206.6683807373047, 208.45, 205.333, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 3.299999952316284, 3.3, 3.3, 538, 8901.312594398334, 8901.3145692, 8901.3106238, 60, 89.02187657330559, 89.0219094866667, 89.02184373, 60, 4959.714752586665, 4959.7732155, 4959.6558983, 60, 49.99524587644443, 49.9962202583333, 49.9942649716667, 60, , , , , , , , , 206.29217529296875, 207.2, 205.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 92324.77988313856, 92356.75, 92256.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.7523205280303955, 2.79, 2.74, 599, 2.7523205280303955, 2.79, 2.74, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, 0.0, -0.01, 599, -0.0692320534223706, 0.04, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.310619697828, 8901.31263, 8901.308633, 599, 89.02184366163044, 89.0218771666667, 89.02181055, 599, 4959.765292243736, 4959.824204, 4959.705625, 599, 49.99608820406237, 49.9970700666667, 49.99509375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5566277128547605, 0.56, 0.55, 599, -0.00040066777963272123, 0.04, -0.03, 599, -0.6385475792988231, -0.63, -0.64, 599, -0.000517529215358932, 0.04, -0.04, 599, 0.028547579298831446, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.27174333333333334, 0.2796, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5032716666666667, 0.5178, 0.4895, 60, -0.186, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582004637681159, 2.58386, 2.57951, 69, 32.05437971014494, 32.0575, 32.0508, 69, 1439.3233768115936, 1439.431, 1439.178, 69, -1.250923188405797, -1.2288, -1.2811, 69
2018-09-04 09:25:00, 4408.454000000001, 4580.74, 4359.14, 5, 4416.528, 4588.82, 4367.2, 5, 8.074, 8.08, 8.06, 5, 11.215324999999988, 11.217, 11.212, 120, 1491.7107083333328, 1491.742, 1491.669, 120, 994.4725000000007, 994.5, 994.36, 60, 2.0, 2.0, 2.0, 60, 0.548666666666667, 0.55, 0.54, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3533333333333317, -2.3, -2.4, 30, 98.70666666666665, 99.0, 98.5, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.474646091656781, -2.33268228626628, -2.59009472584989, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.17963949328214981, 0.18013, 0.178987, 521, 5.137201535508644, 5.158, 5.137, 521, -22.08454894433802, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 24.205, 24.21, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2270.0, 2310.0, 2230.0, 2, 2897.5, 2956.0, 2839.0, 2, 994.0, 994.0, 994.0, 60, 997.3098741764508, 997.33661684905, 997.246360289018, 12, 997.0, 997.0, 997.0, 60, 99.45, 100.5, 98.6, 12, -2.362666666666667, -2.36, -2.37, 60, -2.4, -2.4, -2.4, 30, 100.24333333333335, 100.6, 99.8, 30, , , , , 332.9251708984375, 344.4, 325.6, 600, 152.92515563964844, 164.39999999999998, 145.60000000000002, 600, 8.236333333333327, 10.2, 5.9, 600, 358.91632080078125, 360.0, 1.4, 289, 178.9163360595703, 189.6, 148.0, 289, 358.83953857421875, 358.996826171875, 358.730987548828, 12, 12.999999046325684, 13.0, 13.0, 12, 12.008322715759277, 13.0, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 328.1999816894531, 329.2, 328.0, 12, 2.2071292400360107, 359.851102946913, 0.150133990185425, 289, 182.20712280273438, 193.069056809734, 150.857416800285, 289, 2.1484501361846924, 2.28692626953125, 2.02477550506592, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 15.52328109741211, 16.550623912769993, 14.78948475445901, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 331.0511779785156, 332.01993263295196, 330.857416800285, 12, 4.472168922424316, 360.0, 1.1, 600, 184.47216796875, 190.2, 174.60000000000002, 600, 9.064833333333345, 10.5, 7.5, 600, 9.146712802768166, 10.5, 7.7, 289, 9.176520002602855, 9.18840830449828, 9.1609747666782, 12, 9.16029254482542, 10.21, 7.94, 289, 11.0, 11.0, 11.0, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.009419976849113, 10.3593508755891, 7.55994656852693, 289, 9.041171929389987, 9.05409840528819, 9.02131895589254, 12, 9.023024569653797, 10.071217747806, 7.80023578624438, 289, 10.8626230806435, 10.8626230806435, 10.8626230806435, 12, 11.064010231251102, 11.0640102312511, 11.0640102312511, 12, 10.358828383659452, 10.3593508755891, 10.3572609078705, 12, 6.664112331189288, 6.66411233118929, 6.66411233118929, 12, , , , , , , , , 206.37777709960938, 208.128, 204.549, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 3.299999952316284, 3.3, 3.3, 543, 8901.308565821666, 8901.3105562, 8901.3065785, 60, 89.02180943036113, 89.0218426033333, 89.0217763083333, 60, 4959.595336078332, 4959.6538956, 4959.5368808, 60, 49.99325560130556, 49.9942315933333, 49.9922813466667, 60, , , , , , , , , 206.060546875, 206.91, 205.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 92424.66666666667, 92456.75, 92356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7589502334594727, 2.77, 2.74, 600, 2.7589502334594727, 2.77, 2.74, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, -0.0, 600, 0.04288333333333339, 0.23, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.306643469998, 8901.308626, 8901.304648, 600, 89.02177739116667, 89.0218104333333, 89.0217441333333, 600, 4959.648093406665, 4959.705423, 4959.592292, 600, 49.99413489011111, 49.9950903833333, 49.9932048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5571000000000033, 0.56, 0.55, 600, -0.0003833333333333332, 0.03, -0.05, 600, -0.6372499999999927, -0.63, -0.64, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.03433333333333334, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.2728316666666668, 0.283, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5052966666666667, 0.5241, 0.4875, 60, -0.18383333333333335, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820267241379313, 2.58382, 2.58107, 58, 32.053744827586215, 32.0559, 32.0515, 58, 1439.3266896551722, 1439.432, 1439.268, 58, -1.2500637931034482, -1.2284, -1.2624, 58
2018-09-04 09:26:00, 4362.575999999999, 4371.28, 4356.32, 5, 4370.638000000001, 4379.34, 4364.38, 5, 8.062000000000001, 8.07, 8.06, 5, 11.215499999999992, 11.219, 11.212, 120, 1491.7027416666658, 1491.739, 1491.671, 120, 994.4763333333337, 994.51, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.485199999999998, -2.46, -2.49, 50, -2.3099999999999983, -2.3, -2.4, 30, 98.52999999999997, 98.6, 98.5, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1492.5, 1509.0, 1476.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4160343100788424, -2.31925449331203, -2.6037645930403, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.17939933141762457, 0.179537, 0.179261, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.086283524904424, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 24.21, 24.21, 24.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2438.0, 2490.0, 2386.0, 2, 3136.5, 3247.0, 3026.0, 2, 994.0, 994.0, 994.0, 60, 997.3107094469443, 997.346644932637, 997.236331252714, 12, 997.0, 997.0, 997.0, 60, 99.88333333333333, 100.6, 98.5, 12, -2.357166666666667, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 100.09999999999998, 100.6, 99.8, 30, , , , , 334.12939453125, 341.5, 328.2, 599, 154.12937927246094, 161.5, 148.2, 599, 8.078130217028377, 9.9, 5.7, 599, 359.9314270019531, 360.0, 1.1, 288, 179.93142700195312, 189.4, 148.39999999999998, 288, 358.5206604003906, 358.708435058594, 358.321197509766, 12, 12.999999046325684, 13.0, 13.0, 12, 10.733351707458496, 11.300000000000011, 9.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 328.0, 328.0, 328.0, 12, 3.234941005706787, 337.676679019762, 0.351822929758313, 288, 183.2349395751953, 192.85786675168, 151.244281892354, 288, 1.811590313911438, 2.00236034393311, 1.62894213199615, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 14.21602725982666, 14.78948475445901, 13.069056809734008, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 330.857421875, 330.857416800285, 330.857416800285, 12, 4.877371788024902, 360.0, 1.1, 600, 184.8773651123047, 193.5, 177.10000000000002, 600, 8.985499999999998, 10.9, 7.3, 600, 9.109375000000005, 10.9, 7.7, 288, 9.104600935347044, 9.15417099342334, 9.06491531282406, 12, 9.112736709657115, 10.65, 8.02, 289, 10.956666666666669, 11.0, 10.87, 12, 11.166666666666666, 11.2, 11.1, 12, 10.883333333333335, 10.9, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.971702329997857, 10.7603004077747, 7.55666593518224, 288, 8.967137653356788, 9.01405406279551, 8.92797127030467, 12, 8.975078023221945, 10.5101599082905, 7.87950110317471, 289, 10.818240392512132, 10.8626230806435, 10.7294750162494, 12, 11.029449787991068, 11.0640102312511, 10.960328901471, 12, 10.74363385212242, 10.7603004077747, 10.5603017399473, 12, 6.664112331189288, 6.66411233118929, 6.66411233118929, 12, , , , , , , , , 206.2743682861328, 208.056, 204.378, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.30452769, 8901.3065112, 8901.3025454, 60, 89.02174212816664, 89.0217751866667, 89.02170909, 60, 4959.476968128332, 4959.5349082, 4959.4193355, 60, 49.99128280213891, 49.99224847, 49.9903222583333, 60, , , , , , , , , 205.9293975830078, 206.64, 205.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 92524.72620632256, 92556.86, 92456.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.7417664527893066, 2.77, 2.72, 600, 2.7417664527893066, 2.77, 2.72, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.01, -0.01, 600, 0.3906333333333317, 0.55, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.302645061667, 8901.304642, 8901.300638, 600, 89.02171075102767, 89.0217440333333, 89.0216773, 600, 4959.5377201183355, 4959.592096, 4959.481391, 600, 49.99229533530559, 49.9932016, 49.9913565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5575166666666698, 0.56, 0.55, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.6377499999999922, -0.63, -0.64, 600, 0.00035, 0.04, -0.04, 600, -0.00950000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 2.8912057932946785e-20, 0.04, -0.04, 600, 0.272805, 0.2799, 0.267, 60, , , , , , , , , , , , , , , , , 0.5052516666666668, 0.5184, 0.4945, 60, -0.14850000000000005, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812800000000014, 2.5831, 2.57853, 58, 32.053287931034475, 32.0563, 32.0509, 58, 1439.2826896551726, 1439.387, 1439.119, 58, -1.2591396551724139, -1.2375, -1.2932, 58
2018-09-04 09:27:00, 4367.77, 4379.4, 4362.69, 4, 4375.84, 4387.47, 4370.76, 4, 8.07, 8.07, 8.07, 4, 11.223458333333342, 11.227, 11.218, 120, 1491.7658333333331, 1491.831, 1491.717, 120, 994.4898333333334, 994.51, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.5210000000000007, 0.54, 0.51, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4605999999999977, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.77333333333335, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 1541.5, 1574.0, 1509.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3416470291149407, -2.31925449331203, -2.35957355439507, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.17958685850860423, 0.180208, 0.179299, 523, 5.137200764818363, 5.158, 5.137, 523, -22.088604206501167, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.09, 0.09, 0.09, 2, 24.21, 24.21, 24.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 2627.0, 2672.0, 2582.0, 2, 3857.5, 3938.0, 3777.0, 2, 994.0, 994.0, 994.0, 60, 997.3299303441846, 997.346644385606, 997.316559180934, 12, 997.0, 997.0, 997.0, 60, 100.43333333333332, 100.6, 100.3, 12, -2.3388333333333353, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 100.43666666666671, 100.6, 100.3, 30, , , , , 334.0046081542969, 342.0, 329.5, 602, 154.00460815429688, 162.0, 149.5, 602, 7.935215946843849, 9.9, 5.4, 602, 355.5048828125, 360.0, 1.1, 289, 175.5048828125, 190.5, 150.8, 289, 358.61114501953125, 358.855804443359, 358.479034423828, 12, 12.999999046325684, 13.0, 13.0, 12, 9.933333396911621, 10.5, 9.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 328.3333435058594, 328.4, 328.0, 12, 358.7395935058594, 340.405031520027, 2.18079981529067, 289, 178.73960876464844, 193.995712302442, 153.601662747512, 289, 1.9056564569473267, 2.17716336250305, 1.76890075206757, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 13.416845321655273, 13.995712302442001, 12.857866751680007, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 331.1798095703125, 331.244281892354, 330.857416800285, 12, 5.955576419830322, 360.0, 1.1, 599, 185.95558166503906, 195.1, 178.60000000000002, 599, 8.38113522537563, 9.8, 6.7, 599, 8.684775086505185, 9.9, 6.8, 289, 9.071334939066476, 9.08454356846473, 9.05243860255966, 12, 8.680446681346336, 9.65454545454545, 7.13636363636363, 289, 10.870000000000003, 10.87, 10.87, 12, 11.099999999999996, 11.1, 11.1, 12, 10.900000000000004, 10.9, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.548988681327891, 9.77682113945886, 6.65987128695176, 289, 8.93609702384636, 8.95144105679347, 8.91625577801294, 12, 8.544682132952802, 9.51297666143674, 6.99872582914167, 289, 10.729475016249397, 10.7294750162494, 10.7294750162494, 12, 10.960328901471, 10.960328901471, 10.960328901471, 12, 10.760300407774702, 10.7603004077747, 10.7603004077747, 12, 6.662345229423651, 6.66411233118929, 6.65987128695176, 12, , , , , , , , , 206.5848388671875, 208.332, 204.6, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 3.299999952316284, 3.3, 3.3, 538, 8901.300500368332, 8901.3024783, 8901.2985285, 60, 89.0216750061389, 89.0217079716667, 89.0216421416667, 60, 4959.358842303333, 4959.4173685, 4959.3003387, 60, 49.98931403838888, 49.990289475, 49.9883389783333, 60, , , , , , , , , 206.2649383544922, 207.05, 205.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 92624.7898831384, 92656.76, 92556.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.7310500144958496, 2.76, 2.7, 600, 2.7310850620269775, 2.76, 2.7, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, 0.31641666666666673, 0.6, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.298644970007, 8901.300631, 8901.296648, 600, 89.02164408283329, 89.0216771833333, 89.0216108, 600, 4959.422281016671, 4959.481191, 4959.362365, 600, 49.9903713502778, 49.9913531833333, 49.98937275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3595000000000266, 1.4, 1.3, 1200, 0.5559098497495863, 0.56, 0.55, 599, 0.00013355592654424033, 0.04, -0.04, 599, -0.6377128547579224, -0.63, -0.64, 599, 0.0006677796327212023, 0.04, -0.04, 599, -0.013000000000000006, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2594999999999723, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.27307166666666677, 0.2793, 0.267, 60, , , , , , , , , , , , , , , , , 0.5057266666666665, 0.5173, 0.4944, 60, -0.19549999999999995, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778584482758617, 2.57896, 2.57694, 58, 32.05187931034482, 32.0543, 32.05, 58, 1439.079482758621, 1439.145, 1439.024, 58, -1.3013362068965515, -1.2876, -1.3129, 58
2018-09-04 09:28:00, 4368.07, 4371.85, 4364.29, 2, 4376.139999999999, 4379.92, 4372.36, 2, 8.07, 8.07, 8.07, 2, 11.22180833333333, 11.229, 11.202, 120, 1491.6908333333333, 1491.824, 1491.384, 120, 994.5048333333332, 994.52, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5113333333333338, 0.52, 0.51, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.75666666666662, 98.9, 98.6, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.364062390627515, -2.35957355439507, -2.38651254886935, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.18134554720616564, 0.182659, 0.180138, 519, 5.137202312138736, 5.158, 5.137, 519, -22.053121387283444, -20.85, -22.1, 519, -2.2, -2.2, -2.2, 2, 0.2, 0.31, 0.09, 2, 24.21, 24.21, 24.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 2773.5, 2802.0, 2745.0, 2, 3522.5, 3623.0, 3422.0, 2, 994.0, 994.0, 994.0, 60, 997.3399584298853, 997.356672543844, 997.326587193589, 12, 997.0, 997.0, 997.0, 60, 100.26666666666664, 100.3, 100.1, 12, -2.332000000000001, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.27999999999999, 100.4, 100.1, 30, , , , , 333.2137145996094, 342.8, 327.0, 599, 153.21372985839844, 162.79999999999995, 147.0, 599, 7.918530884808018, 10.0, 5.8, 599, 1.3191553354263306, 360.0, 1.1, 289, 181.31915283203125, 187.4, 148.2, 289, 358.6346435546875, 358.701080322266, 358.572631835938, 11, 12.999999046325684, 13.0, 13.0, 11, 10.5, 10.5, 10.5, 11, 325.6000061035156, 325.6, 325.6, 11, 328.2545471191406, 328.4, 328.2, 11, 4.643002033233643, 359.851393614991, 0.153913277273583, 289, 184.64300537109375, 190.832827037665, 151.038195837506, 289, 1.9226689338684082, 2.03631687164307, 1.85169243812561, 11, 16.55062484741211, 16.550623912769993, 16.550623912769993, 11, 13.995712280273438, 13.995712302442001, 13.995712302442001, 11, 328.407958984375, 328.40794626369, 328.40794626369, 11, 331.0943908691406, 331.244281892354, 331.038195837506, 11, 3.0674917697906494, 360.0, 1.1, 599, 183.06748962402344, 188.5, 176.60000000000002, 599, 9.237228714524205, 10.2, 7.9, 599, 9.26124567474048, 10.2, 8.0, 289, 9.020792875834925, 9.05663900414937, 8.98660899653977, 11, 9.261569675998736, 10.0909090909091, 8.33, 289, 10.790000000000003, 10.87, 10.65, 11, 11.099999999999996, 11.1, 11.1, 11, 10.200000000000001, 10.2, 10.2, 11, 6.799999999999998, 6.8, 6.8, 11, 9.122208185540506, 10.0551754425463, 7.85968196140366, 289, 8.882454223987601, 8.91942581629984, 8.84857686003341, 11, 9.122518080863452, 9.95004703500013, 8.19798283949082, 289, 10.64972406790071, 10.7294750162494, 10.5101599082905, 11, 10.960328901471, 10.960328901471, 10.960328901471, 11, 10.06151409741021, 10.0621479628966, 10.0551754425463, 11, 6.659871286951761, 6.65987128695176, 6.65987128695176, 11, , , , , 1.183, 1.183, 1.183, 1, 206.45472717285156, 208.479, 204.542, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.296483436665, 8901.2984608, 8901.2944977, 60, 89.02160805727779, 89.0216410133333, 89.0215749616667, 60, 4959.240309401665, 4959.2983754, 4959.182004, 60, 49.987338490027774, 49.9883062566667, 49.9863667333333, 60, , , , , , , , , 206.20944213867188, 207.18, 205.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 92724.67666666649, 92756.76, 92656.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.7231218814849854, 2.74, 2.7, 599, 2.723100185394287, 2.74, 2.7, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 0.007178631051753029, 0.12, -0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.29462657596, 8901.296641, 8901.292613, 599, 89.02157710959938, 89.0216106833333, 89.02154355, 599, 4959.301902409014, 4959.362168, 4959.241353, 599, 49.98836504015023, 49.9893694666667, 49.9873558833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5577000000000027, 0.56, 0.55, 600, -0.0006666666666666668, 0.03, -0.03, 600, -0.6378833333333255, -0.63, -0.64, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.04958263772954928, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.27245499999999995, 0.282, 0.264, 60, , , , , , , , , , , , , , , , , 0.5045850000000002, 0.5222, 0.4889, 60, -0.20250000000000024, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783378947368423, 2.57918, 2.57738, 57, 32.05225438596491, 32.0548, 32.0505, 57, 1439.1075263157886, 1439.156, 1439.053, 57, -1.2955912280701753, -1.2856, -1.3067, 57
2018-09-04 09:29:00, 4361.606000000001, 4366.15, 4353.06, 5, 4369.682, 4374.23, 4361.14, 5, 8.075999999999999, 8.08, 8.07, 5, 11.183316666666661, 11.204, 11.162, 120, 1491.5009249999998, 1491.612, 1491.377, 120, 994.4785, 994.53, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.52666666666666, 98.6, 98.5, 30, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.353978663166464, -2.33268228626628, -2.38651254886935, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.18419420267686412, 0.185923, 0.182551, 523, 5.137200764818363, 5.158, 5.137, 523, -22.062944550669425, -20.85, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.35, 0.44, 0.26, 2, 24.22, 24.22, 24.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 2915.0, 2959.0, 2871.0, 2, 4132.5, 4445.0, 3820.0, 2, 994.0, 994.0, 994.0, 60, 997.3090367094793, 997.366700809596, 997.136044594568, 12, 997.0, 997.0, 997.0, 60, 100.34166666666665, 100.5, 100.1, 12, -2.3296666666666668, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 29, 100.3344827586207, 100.5, 100.1, 29, , , , , 332.85101318359375, 340.7, 325.8, 600, 152.85101318359375, 160.70000000000005, 145.8, 600, 7.613166666666665, 9.3, 4.5, 600, 1.1837422847747803, 360.0, 1.1, 290, 181.18374633789062, 190.2, 150.10000000000002, 290, 358.71405029296875, 358.86572265625, 358.526336669922, 12, 12.999999046325684, 13.0, 13.0, 12, 10.475000381469727, 10.5, 10.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 328.20001220703125, 328.2, 328.2, 12, 4.507280349731445, 336.952235986154, 0.145437490218205, 290, 184.5072784423828, 193.682177356231, 152.951614700435, 290, 1.998868703842163, 2.13449668884277, 1.81824910640717, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 13.918143272399902, 13.995712302442001, 13.378404995965013, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 331.0382080078125, 331.038195837506, 331.038195837506, 12, 4.9727559089660645, 360.0, 1.1, 601, 184.97276306152344, 191.0, 176.89999999999998, 601, 8.813810316139776, 10.0, 7.4, 601, 8.885862068965515, 10.0, 7.8, 290, 8.989794893154295, 9.00311310965061, 8.97435986159167, 12, 8.907184952978055, 9.75, 8.1, 290, 10.650000000000002, 10.65, 10.65, 12, 11.099999999999996, 11.1, 11.1, 12, 10.200000000000001, 10.2, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.74687140580019, 9.85812273475399, 7.65699142031714, 290, 8.853172602817171, 8.86696683219027, 8.83923772480836, 12, 8.7682282197308, 9.60945349350622, 7.96095607754774, 290, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.960328901471, 10.960328901471, 10.960328901471, 12, 10.0551754425463, 10.0551754425463, 10.0551754425463, 12, 6.65987128695176, 6.65987128695176, 6.65987128695176, 12, , , , , , , , , 206.7574005126953, 208.527, 205.217, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 3.3000001907348633, 3.3, 3.3, 542, 8901.292431166663, 8901.2944299, 8901.2904318, 60, 89.02154051944443, 89.0215738316667, 89.0215071966667, 60, 4959.122402151668, 4959.1800868, 4959.0641779, 60, 49.98537336919444, 49.98633478, 49.984402965, 60, , , , , , , , , 206.3191680908203, 207.43, 204.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 92824.67666666649, 92856.76, 92756.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.7271881103515625, 2.75, 2.69, 601, 2.7271881103515625, 2.75, 2.69, 601, 0.0, 0.0, 0.0, 601, 0.005124792013311112, 0.01, 0.0, 601, -0.36467554076539066, -0.21, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.290576534115, 8901.292606, 8901.288536, 601, 89.02150960890175, 89.0215434333333, 89.0214756, 601, 4959.1794096306185, 4959.241164, 4959.118137, 601, 49.986323493843564, 49.9873527333333, 49.9853022833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5572046589018336, 0.56, 0.55, 601, -0.0004658901830282866, 0.04, -0.04, 601, -0.6376539101497416, -0.63, -0.64, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.024459234608985036, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007154742096505824, 0.05, -0.05, 601, 0.2749866666666667, 0.281, 0.267, 60, , , , , , , , , , , , , , , , , 0.5092733333333332, 0.5205, 0.4944, 60, -0.22300000000000014, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578276724137931, 2.58038, 2.57698, 58, 32.05305344827586, 32.0569, 32.0511, 58, 1439.1012413793098, 1439.227, 1439.027, 58, -1.2971172413793106, -1.271, -1.3123, 58
2018-09-04 09:30:00, 4365.568571428571, 4370.5, 4360.4, 7, 4373.641428571428, 4378.57, 4368.48, 7, 8.072857142857142, 8.08, 8.07, 7, 11.182283333333327, 11.188, 11.142, 120, 1491.4951250000004, 1491.616, 1491.316, 120, 994.5011666666667, 994.55, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.439000000000002, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.69310344827582, 98.8, 98.6, 29, 295.0, 295.0, 295.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.351730767821739, -2.33268228626628, -2.3730370745526, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.18745282341650651, 0.189072, 0.182718, 521, 5.137000000000008, 5.137, 5.137, 521, -22.022898272552986, -17.12, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.21999999999999997, 0.29, 0.15, 2, 24.22, 24.22, 24.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 3100.5, 3145.0, 3056.0, 2, 4938.5, 5116.0, 4761.0, 2, 994.0, 994.0, 994.0, 60, 997.3391218357133, 997.386757412679, 997.276443696228, 12, 997.0, 997.0, 997.0, 60, 100.35833333333333, 100.5, 100.2, 12, -2.306833333333336, -2.28, -2.33, 60, -2.4, -2.4, -2.4, 30, 100.35666666666671, 100.5, 100.2, 30, , , , , 333.55743408203125, 339.7, 321.0, 600, 153.55743408203125, 159.70000000000005, 141.0, 600, 7.144333333333332, 9.2, 4.6, 600, 355.97894287109375, 360.0, 1.1, 289, 175.97894287109375, 191.3, 148.2, 289, 358.4603271484375, 358.749206542969, 358.017974853516, 12, 12.999999046325684, 13.0, 13.0, 12, 11.208337783813477, 11.300000000000011, 10.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 328.5999755859375, 330.1, 328.2, 12, 359.2125549316406, 359.844559385432, 0.147609967210223, 289, 179.21255493164062, 194.824944801245, 151.028726531402, 289, 1.7302204370498657, 2.02848100662231, 1.2773824930191, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 14.729720115661621, 14.82494480124501, 13.682177356230994, 12, 328.407958984375, 328.40794626369, 328.40794626369, 12, 331.435302734375, 332.951614700435, 331.02872653140196, 12, 5.656672477722168, 360.0, 1.1, 601, 185.65667724609375, 204.0, 174.29999999999995, 601, 7.974376039933439, 9.4, 5.9, 601, 8.194809688581314, 9.3, 6.6, 289, 8.935081754277164, 8.97822329761491, 8.90408163265304, 12, 8.18791982323232, 9.3, 7.14, 288, 10.650000000000002, 10.65, 10.65, 12, 10.983333333333336, 11.1, 10.9, 12, 10.183333333333334, 10.2, 10.1, 12, 6.633333333333333, 6.8, 6.6, 12, 8.058227442126313, 9.1612951364692, 6.4587695520465, 289, 8.798312889295303, 8.84278566917273, 8.76610539863778, 12, 8.051305932296032, 9.15845467341299, 7.00365760439109, 288, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.826976572340136, 10.960328901471, 10.7603004077747, 12, 10.030810382655151, 10.0551754425463, 9.85812273475399, 12, 6.492286507864043, 6.65987128695176, 6.4587695520465, 12, , , , , , , , , 206.09104919433594, 207.594, 204.173, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.288364338336, 8901.2903639, 8901.2863722, 60, 89.02147273897224, 89.021506065, 89.0214395366667, 60, 4959.005911651667, 4959.0621657, 4958.9488737, 60, 49.983431860861096, 49.9843694283333, 49.9824812283333, 60, , , , , , , , , 205.8428497314453, 206.64, 204.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 92924.73021630598, 92956.86, 92856.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.7350502014160156, 2.77, 2.7, 600, 2.7350502014160156, 2.77, 2.7, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, -0.0, 600, -0.25270000000000015, 0.21, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.286496680004, 8901.28853, 8901.284447, 600, 89.02144161133337, 89.0214755, 89.02140745, 600, 4959.061621358335, 4959.117937, 4959.00544, 600, 49.984360355972164, 49.98529895, 49.983424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464499999999996, 1.5, 1.4, 1200, 0.5570666666666706, 0.56, 0.55, 600, -0.0015166666666666675, 0.04, -0.03, 600, -0.6379833333333251, -0.63, -0.64, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.03699999999999997, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.27408500000000013, 0.2894, 0.2642, 60, , , , , , , , , , , , , , , , , 0.507595, 0.5359, 0.4892, 60, -0.19433333333333336, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579190576923077, 2.58004, 2.57855, 52, 32.053053846153844, 32.055, 32.0513, 52, 1439.1567115384616, 1439.209, 1439.118, 52, -1.2854769230769232, -1.2743, -1.2936, 52
2018-09-04 09:31:00, 4368.7175, 4372.57, 4366.96, 4, 4376.789999999999, 4380.66, 4375.03, 4, 8.0725, 8.09, 8.06, 4, 11.149541666666671, 11.155, 11.139, 120, 1491.4014000000004, 1491.436, 1491.361, 120, 994.4651666666671, 994.52, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.5253333333333329, 0.56, 0.52, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.430600000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.96551724137926, 99.1, 98.6, 29, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.367427274486962, -2.35957355439507, -2.3730370745526, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.567333333333331, -1.55, -1.57, 60, 0.1910030365384614, 0.193034, 0.187692, 520, 5.137161538461545, 5.158, 5.137, 520, -22.034750000000205, -19.19, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.39, 0.43, 0.35, 2, 24.225, 24.23, 24.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 3271.0, 3296.0, 3246.0, 2, 4616.5, 5027.0, 4206.0, 2, 994.0, 994.0, 994.0, 60, 997.3249143222515, 997.356671512103, 997.246357431909, 12, 997.0, 997.0, 997.0, 60, 100.24166666666666, 100.3, 100.2, 12, -2.3180000000000005, -2.31, -2.33, 60, -2.4, -2.4, -2.4, 30, 100.24666666666668, 100.3, 100.2, 30, , , , , 332.9290466308594, 341.5, 322.2, 599, 152.9290313720703, 161.5, 142.2, 599, 7.702170283806343, 10.1, 4.7, 599, 358.7720947265625, 360.0, 1.1, 288, 178.77207946777344, 191.6, 149.7, 288, 358.1029052734375, 358.276245117188, 357.9306640625, 12, 12.999999046325684, 13.0, 13.0, 12, 11.399999618530273, 11.599999999999994, 11.300000000000011, 12, 327.4000549316406, 328.0, 325.6, 12, 328.20001220703125, 328.2, 328.2, 12, 2.060220241546631, 359.842727594991, 0.145303859931023, 288, 182.0602264404297, 195.104343403499, 152.539870957534, 288, 1.3815360069274902, 1.55295395851135, 1.20044839382172, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 14.918242454528809, 15.104343403499001, 14.82494480124501, 12, 330.2451171875, 330.857416800285, 328.40794626369, 12, 331.0287170410156, 331.02872653140196, 331.02872653140196, 12, 3.953437089920044, 360.0, 1.1, 599, 183.95343017578125, 194.3, 175.70000000000005, 599, 8.954590984974953, 10.8, 6.5, 599, 9.054166666666665, 10.8, 7.2, 288, 8.892106785650297, 8.89910158949549, 8.88529920442751, 12, 9.035050505050505, 10.25, 7.78, 288, 10.650000000000002, 10.65, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.374999999999998, 10.8, 10.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.916303402683214, 10.6624819041264, 7.06067919236502, 288, 8.755137470310027, 8.76266558960997, 8.74730562080776, 12, 8.897203716694765, 10.1160120188992, 7.63882487261562, 288, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.760300407774702, 10.7603004077747, 10.7603004077747, 12, 10.236029305203948, 10.6624819041264, 9.85812273475399, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 206.20489501953125, 207.881, 204.698, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.284336053333, 8901.2863049, 8901.2823554, 60, 89.02140560088888, 89.021438415, 89.02137259, 60, 4958.892335190001, 4958.9468862, 4958.8363587, 60, 49.98153891983334, 49.9824481033333, 49.9806059783333, 60, , , , , , , , , 206.05943298339844, 207.3, 205.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 93024.79131886474, 93056.77, 92956.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.7473957538604736, 2.77, 2.72, 599, 2.7473957538604736, 2.77, 2.72, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, 0.0, -0.01, 599, 0.8032387312186987, 1.06, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.282426479129, 8901.28444, 8901.280376, 599, 89.02137377465223, 89.0214073333333, 89.0213396, 599, 4958.946275973287, 4959.005245, 4958.887549, 599, 49.98243793288814, 49.98342075, 49.98145915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5578631051752949, 0.56, 0.55, 599, -0.00046744574290484174, 0.04, -0.03, 599, -0.637378964941562, -0.63, -0.64, 599, 0.001168614357262104, 0.03, -0.04, 599, 0.013355592654424046, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.03, -0.03, 599, 0.27343333333333336, 0.2796, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5063983333333335, 0.5178, 0.4892, 60, -0.19866666666666657, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790359374999996, 2.58065, 2.57793, 64, 32.053309375, 32.0554, 32.0516, 64, 1439.1465468749998, 1439.238, 1439.083, 64, -1.287696875, -1.269, -1.3009, 64
2018-09-04 09:32:00, 4365.8, 4367.94, 4363.63, 3, 4373.873333333333, 4376.01, 4371.71, 3, 8.073333333333332, 8.08, 8.07, 3, 11.142599999999998, 11.156, 11.132, 120, 1491.3907416666661, 1491.43, 1491.329, 120, 994.4530000000003, 994.49, 994.36, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4150000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 28, 98.5571428571429, 99.0, 98.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3100.0, 3313.0, 2887.0, 2, -2.3607004840187265, -2.33268228626628, -2.3730370745526, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.1948018409961685, 0.196263, 0.193036, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.04352490421476, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.575, 0.7, 0.45, 2, 24.235, 24.24, 24.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 3445.5, 3499.0, 3392.0, 2, 3998.5, 4136.0, 3861.0, 2, 994.0, 994.0, 994.0, 60, 997.2914854728483, 997.326585213393, 997.216271752585, 12, 997.0, 997.0, 997.0, 60, 100.29166666666667, 100.5, 100.2, 12, -2.3006666666666686, -2.29, -2.31, 60, -2.4, -2.4, -2.4, 30, 100.29333333333335, 100.5, 100.2, 30, , , , , 332.50836181640625, 343.6, 322.6, 602, 152.50604248046875, 163.60000000000002, 142.60000000000002, 601, 7.943261231281197, 10.1, 5.3, 601, 2.7309300899505615, 360.0, 1.1, 290, 182.73092651367188, 191.3, 152.5, 290, 358.76776123046875, 359.015594482422, 358.351287841797, 12, 12.999999046325684, 13.0, 13.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 328.0, 328.0, 328.0, 12, 328.8249816894531, 329.7, 328.2, 12, 6.074023246765137, 359.544066253622, 0.154567642568699, 290, 186.0740203857422, 194.799205805978, 155.391748429047, 290, 2.063159465789795, 2.30295419692993, 1.61653113365173, 12, 16.550622940063477, 16.550623912769993, 16.550623912769993, 12, 15.10434341430664, 15.104343403499001, 15.104343403499001, 12, 330.857421875, 330.857416800285, 330.857416800285, 12, 331.6583557128906, 332.539870957534, 331.02872653140196, 12, 4.573513507843018, 360.0, 1.1, 599, 184.57351684570312, 191.6, 175.39999999999998, 599, 9.395325542570955, 10.7, 7.7, 599, 9.41068965517241, 10.7, 7.8, 290, 8.939969060571785, 8.97535430349119, 8.89436571033527, 12, 9.42640752351098, 10.53, 8.1, 290, 10.650000000000002, 10.65, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 9.270487466354915, 10.5624238143418, 7.65999273405753, 290, 8.80350720062066, 8.83765076899323, 8.75856820838356, 12, 9.286028348164121, 10.3900201560802, 7.96086730076423, 290, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.760300407774702, 10.7603004077747, 10.7603004077747, 12, 10.662481904126398, 10.6624819041264, 10.6624819041264, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 206.3084259033203, 208.029, 203.868, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.280306243334, 8901.2822884, 8901.2783231, 60, 89.02133843738889, 89.0213714733333, 89.021305385, 60, 4958.776616116666, 4958.8345538, 4958.7184747, 60, 49.979610268611125, 49.9805758966667, 49.978641245, 60, , , , , , , , , 206.19619750976562, 207.08, 205.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 93124.68656666686, 93156.77, 93056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7663002014160156, 2.79, 2.75, 600, 2.7663002014160156, 2.79, 2.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8349333333333288, 0.92, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.278309397669, 8901.28037, 8901.276274, 601, 89.02130521316666, 89.0213395, 89.02127135, 600, 4958.828332590686, 4958.887356, 4958.770533, 601, 49.98047381538884, 49.9814559333333, 49.9795120833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5582166666666696, 0.56, 0.55, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.6374499999999929, -0.63, -0.64, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.018499999999999992, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.2751549999999999, 0.2846, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5095916666666667, 0.527, 0.4965, 60, -0.18466666666666656, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581611403508772, 2.58304, 2.57964, 57, 32.05452456140352, 32.0585, 32.052, 57, 1439.299017543859, 1439.381, 1439.182, 57, -1.2560649122807017, -1.2389, -1.2805, 57
2018-09-04 09:33:00, 4365.075, 4367.87, 4361.79, 4, 4373.1449999999995, 4375.94, 4369.86, 4, 8.07, 8.07, 8.07, 4, 11.12547499999999, 11.135, 11.116, 120, 1491.358833333332, 1491.447, 1491.305, 120, 994.4733333333334, 994.5, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.5473333333333329, 0.56, 0.54, 60, -2.391666666666666, -2.3, -2.4, 12, -2.402400000000002, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 28, 98.51785714285711, 98.6, 98.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2952.5, 3051.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3280.0, 3018.0, 2, -2.3850778091766176, -2.34612196580758, -2.50393082875706, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.19704729254302075, 0.198077, 0.196124, 523, 5.137080305927351, 5.158, 5.137, 523, -21.995430210325242, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.865, 0.96, 0.77, 2, 24.25, 24.25, 24.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 3719.0, 3790.0, 3648.0, 2, 4828.0, 4997.0, 4659.0, 2, 994.0, 994.0, 994.0, 60, 997.311542078132, 997.336613213696, 997.286470754511, 12, 997.0, 997.0, 997.0, 60, 100.05000000000001, 100.4, 98.5, 12, -2.2881666666666685, -2.28, -2.31, 60, -2.3966666666666665, -2.3, -2.4, 30, 100.16666666666667, 100.4, 100.0, 30, , , , , 333.57330322265625, 337.7, 330.1, 600, 153.57386779785156, 157.70000000000005, 150.10000000000002, 601, 8.7314475873544, 10.3, 6.9, 601, 351.9768371582031, 359.7, 1.4, 288, 171.97682189941406, 190.5, 150.10000000000002, 288, 358.6819152832031, 359.107116699219, 358.353668212891, 11, 12.109082221984863, 13.0, 11.599999999999994, 11, 11.4909086227417, 11.599999999999994, 11.300000000000011, 11, 328.0, 328.0, 328.0, 11, 329.7363586425781, 330.1, 329.7, 11, 355.162109375, 359.543182870856, 0.355464860846966, 288, 175.162109375, 193.968285748392, 152.962548094889, 288, 1.9648935794830322, 2.38098120689392, 1.63211452960968, 11, 15.630254745483398, 16.550623912769993, 15.104343403499001, 11, 14.99338436126709, 15.104343403499001, 14.799205805978005, 11, 330.857421875, 330.857416800285, 330.857416800285, 11, 332.5813293457031, 332.99577401953, 332.539870957534, 11, 5.921865940093994, 360.0, 1.1, 600, 185.92185974121094, 198.5, 175.70000000000005, 600, 8.884333333333352, 10.2, 5.9, 600, 9.174305555555557, 10.3, 7.6, 288, 8.98066407660944, 8.99035269709544, 8.96879751209399, 11, 9.172995580808083, 10.18, 8.09, 288, 10.650000000000002, 10.65, 10.65, 11, 10.900000000000004, 10.9, 10.9, 11, 10.763636363636364, 10.8, 10.7, 11, 6.6, 6.6, 6.6, 11, 9.039568583640461, 10.1765387651065, 7.47274832050806, 288, 8.84338692088532, 8.85226633959785, 8.83070329557519, 11, 9.038424776625085, 10.0556217639845, 7.962296154973, 288, 10.510159908290502, 10.5101599082905, 10.5101599082905, 11, 10.760300407774702, 10.7603004077747, 10.7603004077747, 11, 10.626097144204728, 10.6624819041264, 10.5624238143418, 11, 6.458769552046499, 6.4587695520465, 6.4587695520465, 11, 1.173, 1.173, 1.173, 1, , , , , 206.35086059570312, 208.13, 204.554, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.27626227, 8901.2782556, 8901.2742532, 60, 89.02127103783332, 89.02130426, 89.0212375533333, 60, 4958.658865293333, 4958.7165559, 4958.6008365, 60, 49.97764775488888, 49.978609265, 49.9766806083333, 60, , , , , , , , , 206.116455078125, 206.75, 205.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 93224.68666666686, 93256.77, 93156.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.754666566848755, 2.78, 2.71, 600, 2.754666566848755, 2.78, 2.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7540931780366065, 0.83, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.274240055009, 8901.276268, 8901.272213, 600, 89.02123739065452, 89.0212712333333, 89.02120355, 601, 4958.712060681663, 4958.770342, 4958.653337, 600, 49.97853596622297, 49.9795088833333, 49.9775556166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5591166666666683, 0.56, 0.55, 600, 0.00021666666666666682, 0.03, -0.04, 600, -0.6384333333333249, -0.63, -0.64, 600, -0.0002000000000000001, 0.04, -0.04, 600, 0.04683333333333326, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.2756133333333333, 0.2849, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5104266666666667, 0.5277, 0.495, 60, -0.132, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812298275862067, 2.5846, 2.57998, 58, 32.05515689655173, 32.0612, 32.0524, 58, 1439.2740172413794, 1439.464, 1439.203, 58, -1.2614965517241379, -1.2229, -1.2758, 58
2018-09-04 09:34:00, 4364.913333333333, 4367.68, 4359.65, 3, 4372.986666666667, 4375.75, 4367.72, 3, 8.073333333333332, 8.08, 8.07, 3, 11.118316666666662, 11.122, 11.115, 120, 1491.4809416666674, 1491.536, 1491.429, 120, 994.4958333333337, 994.54, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.5413333333333329, 0.55, 0.54, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.70000000000007, 98.8, 98.5, 30, 344.0, 360.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 1771.0, 1771.0, 1771.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.421181525462441, -2.31925449331203, -2.50393082875706, 12, -1.0810169491525414, -1.08, -1.09, 59, -1.5663333333333314, -1.55, -1.57, 60, 0.1986490441458733, 0.199399, 0.197963, 521, 5.137080614203462, 5.158, 5.137, 521, -21.89360844529769, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.76, 0.8, 0.72, 2, 24.265, 24.27, 24.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 3958.5, 4023.0, 3894.0, 2, 5083.5, 5168.0, 4999.0, 2, 994.0, 994.0, 994.0, 60, 997.3329008288573, 997.376726903856, 997.30652728016, 12, 997.0, 997.0, 997.0, 60, 99.41666666666667, 100.6, 98.5, 12, -2.271000000000001, -2.26, -2.29, 60, -2.3399999999999994, -2.3, -2.4, 30, 100.37000000000002, 100.6, 100.0, 30, , , , , 333.58319091796875, 345.7, 325.6, 599, 153.58319091796875, 165.70000000000005, 145.60000000000002, 599, 7.790818030050085, 10.2, 5.3, 599, 1.4353724718093872, 360.0, 1.1, 289, 181.4353790283203, 189.4, 147.0, 289, 358.47796630859375, 358.869049072266, 358.351104736328, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.899999618530273, 11.300000000000011, 10.5, 12, 327.5833435058594, 328.0, 327.0, 12, 328.8083801269531, 330.1, 327.0, 12, 4.765069484710693, 336.746463160787, 0.144881067494393, 289, 184.76507568359375, 192.867890529203, 149.838741311448, 289, 1.7628384828567505, 2.14134526252747, 1.61455404758453, 12, 15.10434341430664, 15.104343403499001, 15.104343403499001, 12, 14.383747100830078, 14.799205805978005, 13.968285748391992, 12, 330.4329833984375, 330.857416800285, 329.83874131144796, 12, 331.6610107421875, 332.96254809488903, 329.83874131144796, 12, 4.555009841918945, 360.0, 1.1, 600, 184.5550079345703, 189.4, 176.89999999999998, 600, 9.128333333333329, 10.5, 7.8, 600, 9.16920415224913, 10.5, 7.9, 289, 8.995051775391499, 9.02356599861784, 8.97730888965757, 12, 9.16888714733542, 10.03, 8.14, 290, 10.650000000000002, 10.65, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.516666666666666, 10.7, 10.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.029119495927324, 10.3609725952924, 7.75698538941433, 289, 8.85782260873099, 8.8851252772728, 8.84059026233778, 12, 9.028618395377478, 9.88744431222446, 7.99974357231107, 290, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.760300407774702, 10.7603004077747, 10.7603004077747, 12, 10.382944616291114, 10.5624238143418, 10.1765387651065, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 205.822509765625, 208.101, 203.475, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.27216914333, 8901.2741854, 8901.2701476, 60, 89.02120281905559, 89.0212364233333, 89.0211691266667, 60, 4958.542154691666, 4958.5988757, 4958.4856221, 60, 49.975702578194436, 49.9766479283333, 49.9747603683333, 60, , , , , , , , , 205.7501678466797, 206.47, 205.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 93324.63310517548, 93356.67, 93256.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.7348334789276123, 2.76, 2.71, 600, 2.7348334789276123, 2.76, 2.71, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, 0.7939232053422369, 0.97, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.270174592652, 8901.272206, 8901.268162, 599, 89.02116957654424, 89.0212034333333, 89.0211360333333, 599, 4958.5925788664445, 4958.653144, 4958.532614, 599, 49.97654298110741, 49.9775524, 49.9755435666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5591333333333358, 0.56, 0.55, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.6398333333333244, -0.63, -0.64, 600, -0.0011833333333333335, 0.03, -0.04, 600, -0.015166666666666677, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.04, -0.05, 600, 0.2766083333333333, 0.2829, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5122783333333334, 0.524, 0.4954, 60, -0.15266666666666664, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583277931034483, 2.58569, 2.58123, 58, 32.055393103448274, 32.0603, 32.0529, 58, 1439.3973620689655, 1439.538, 1439.277, 58, -1.235681034482759, -1.2065, -1.2606, 58
2018-09-04 09:35:00, 4365.216666666667, 4368.3, 4361.58, 3, 4373.29, 4376.38, 4369.65, 3, 8.073333333333332, 8.08, 8.07, 3, 11.134599999999985, 11.141, 11.121, 120, 1491.5007416666665, 1491.535, 1491.43, 120, 994.5074999999996, 994.53, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.3499999999999996, -2.3, -2.4, 12, -2.389200000000002, -2.37, -2.4, 50, -2.210344827586208, -2.2, -2.3, 29, 98.73103448275859, 98.8, 98.6, 29, 328.0, 328.0, 328.0, 4, 377.0, 426.0, 328.0, 4, 1706.0, 1706.0, 1706.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3422254099090103, -2.27301506712621, -2.46292476232685, 12, -1.0816666666666663, -1.08, -1.09, 60, -1.5668333333333313, -1.55, -1.58, 60, 0.2002022188099807, 0.201093, 0.199261, 521, 5.137000000000008, 5.137, 5.137, 521, -21.839558541266967, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.755, 0.8, 0.71, 2, 24.275, 24.28, 24.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 4161.0, 4200.0, 4122.0, 2, 4519.5, 4750.0, 4289.0, 2, 994.0, 994.0, 994.0, 60, 997.3430212216621, 997.366698231052, 997.286470009517, 12, 997.0, 997.0, 997.0, 60, 100.05833333333335, 100.3, 98.8, 12, -2.268666666666668, -2.26, -2.29, 60, -2.3466666666666662, -2.3, -2.4, 30, 100.15999999999993, 100.3, 100.0, 30, , , , , 333.5849914550781, 342.8, 325.0, 600, 153.58497619628906, 162.79999999999995, 145.0, 600, 7.741666666666664, 9.7, 6.0, 600, 357.8460693359375, 342.8, 1.7, 289, 177.84605407714844, 193.0, 147.8, 289, 358.8067626953125, 358.981964111328, 358.670043945312, 12, 12.066656112670898, 13.0, 11.599999999999994, 12, 11.149945259094238, 13.0, 9.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 1.1152868270874023, 345.786037286709, 5.02859689206406, 289, 181.1152801513672, 196.57202659165, 150.59360067664, 289, 2.095242500305176, 2.26559257507324, 1.96298766136169, 12, 15.593559265136719, 16.57202659165, 15.104343403499001, 12, 14.561028480529785, 16.57202659165, 12.86789052920301, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 6.759655475616455, 18.5, 1.1, 601, 186.75965881347656, 198.5, 181.1, 601, 8.639434276206318, 10.3, 6.3, 601, 8.873702422145325, 10.3, 6.7, 289, 8.989771331930159, 9.0047750865052, 8.97588113337941, 12, 8.871377791758414, 10.21, 7.13, 289, 10.650000000000002, 10.65, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.73554714515985, 10.1590268433698, 6.56861833740927, 289, 8.851547319457731, 8.86542412449866, 8.83689598564457, 12, 8.73318508752275, 10.0685342843869, 6.99753437496763, 289, 10.510159908290502, 10.5101599082905, 10.5101599082905, 12, 10.760300407774702, 10.7603004077747, 10.7603004077747, 12, 10.360972595292399, 10.3609725952924, 10.3609725952924, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 205.99508666992188, 207.901, 203.739, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.268054938328, 8901.2700791, 8901.2660323, 60, 89.0211342489722, 89.021167985, 89.0211005383333, 60, 4958.426389845001, 4958.4837816, 4958.369486, 60, 49.973773164083326, 49.9747296933333, 49.9728247666667, 60, , , , , , , , , 205.84251403808594, 206.69, 204.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 93424.57366056592, 93456.77, 93356.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.7412500381469727, 2.78, 2.71, 600, 2.7412500381469727, 2.78, 2.71, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.01, 600, 0.8591514143094867, 0.97, 0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.266139427622, 8901.268155, 8901.264108, 601, 89.02110232379368, 89.0211359166667, 89.0210684666667, 601, 4958.473235780368, 4958.532416, 4958.415213, 601, 49.97455392967279, 49.9755402666667, 49.9735868833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5593333333333358, 0.56, 0.55, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.6395499999999913, -0.63, -0.64, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.051333333333333266, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.27692500000000003, 0.2852, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5128583333333334, 0.5282, 0.4977, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830505263157892, 2.58504, 2.58071, 57, 32.05589649122806, 32.0592, 32.0522, 57, 1439.3820877192984, 1439.498, 1439.247, 57, -1.2390350877192982, -1.2151, -1.2667, 57
2018-09-04 09:36:00, 4366.2675, 4370.37, 4357.98, 4, 4374.335, 4378.43, 4366.05, 4, 8.0675, 8.08, 8.06, 4, 11.14291666666667, 11.146, 11.139, 120, 1491.444083333334, 1491.49, 1491.18, 120, 994.5139999999994, 994.57, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.6006666666666667, 0.63, 0.55, 60, -2.316666666666667, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 98.9689655172414, 99.0, 98.9, 29, 360.0, 360.0, 360.0, 4, 557.5, 820.0, 295.0, 4, 1738.0, 1738.0, 1738.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.332454870191554, -2.27301506712621, -2.39999999999998, 12, -1.0823333333333325, -1.08, -1.09, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.20144599424184262, 0.20192, 0.200933, 521, 5.137040307101736, 5.158, 5.137, 521, -21.791247600767928, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.4, 0.43, 0.37, 2, 24.28, 24.28, 24.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 4363.0, 4411.0, 4315.0, 2, 4830.0, 5152.0, 4508.0, 2, 994.0, 994.0, 994.0, 60, 997.3512393979976, 997.376726306829, 997.25582979609, 12, 997.0, 997.0, 997.0, 60, 99.88333333333333, 100.2, 99.6, 12, -2.2600000000000002, -2.25, -2.28, 60, -2.313793103448275, -2.3, -2.4, 29, 99.8758620689655, 100.2, 99.6, 29, , , , , 335.06646728515625, 343.3, 324.6, 599, 155.0664520263672, 163.29999999999995, 144.60000000000002, 599, 7.606844741235387, 9.9, 5.6, 599, 2.747189521789551, 337.5, 1.4, 291, 182.7471923828125, 191.6, 151.0, 291, 358.8366394042969, 359.069305419922, 358.526031494141, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 327.0, 327.0, 327.0, 12, 327.3166809082031, 327.8, 327.0, 12, 6.096211910247803, 340.408774097205, 4.72436606701476, 291, 186.09620666503906, 195.101466172807, 153.849064737477, 291, 2.1180059909820557, 2.33611559867859, 1.80656218528748, 12, 16.5720272064209, 16.57202659165, 16.57202659165, 12, 16.5720272064209, 16.57202659165, 16.57202659165, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 330.14154052734375, 330.59360067664, 329.83874131144796, 12, 6.600838661193848, 14.6, 1.4, 600, 186.60084533691406, 194.6, 181.4, 600, 8.970166666666678, 10.4, 7.2, 600, 9.049140893470792, 10.4, 7.8, 291, 8.969944916633425, 8.98145328719722, 8.95850622406639, 12, 9.051159874608157, 10.19, 8.15, 290, 10.535833333333334, 10.6, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 10.475000000000001, 10.5, 10.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.909594391874824, 10.2617448555864, 7.66116309528009, 291, 8.832194427148403, 8.84254914282072, 8.8212855445096, 12, 8.91174884002188, 10.0493631638207, 8.00888498494848, 290, 10.39583907113024, 10.4598471366807, 10.3900201560802, 12, 10.662481904126398, 10.6624819041264, 10.6624819041264, 12, 10.3361656603659, 10.3609725952924, 10.2617448555864, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 205.61988830566406, 208.005, 203.434, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 3.3000001907348633, 3.3, 3.3, 542, 8901.26393936667, 8901.265965, 8901.26192, 60, 89.0210656561111, 89.0210994166667, 89.021032, 60, 4958.3108800516675, 4958.3676089, 4958.2541838, 60, 49.97184800086112, 49.9727934816667, 49.9709030633333, 60, , , , , , , , , 205.5658721923828, 207.41, 204.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 93524.68666666686, 93556.77, 93456.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.7420167922973633, 2.78, 2.7, 600, 2.7420167922973633, 2.78, 2.7, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, 0.40368948247078396, 0.72, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.262039991663, 8901.264101, 8901.259971, 600, 89.02103399986113, 89.02106835, 89.0209995166667, 600, 4958.35791105, 4958.415019, 4958.300856, 600, 49.97263185083329, 49.97358365, 49.9716809333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4456213511259657, 1.5, 1.4, 1199, 0.5588166666666694, 0.56, 0.55, 600, -0.0004, 0.04, -0.03, 600, -0.6398333333333246, -0.63, -0.64, 600, 0.0001333333333333334, 0.03, -0.04, 600, -0.00200000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3066722268556943, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.27595166666666665, 0.2852, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5110550000000001, 0.5281, 0.4851, 60, -0.1458333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827891379310346, 2.58364, 2.58225, 58, 32.055289655172416, 32.0583, 32.0537, 58, 1439.368086206897, 1439.424, 1439.335, 58, -1.241798275862069, -1.2297, -1.249, 58
2018-09-04 09:37:00, 4385.7699999999995, 4447.42, 4361.87, 4, 4393.835, 4455.49, 4369.93, 4, 8.065000000000001, 8.07, 8.06, 4, 11.129541666666684, 11.147, 11.122, 120, 1491.4295749999999, 1491.475, 1491.276, 120, 994.4603333333339, 994.49, 994.38, 60, 2.0, 2.0, 2.0, 60, 0.6406666666666666, 0.71, 0.63, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.70333333333335, 99.0, 98.4, 30, 360.0, 360.0, 360.0, 4, 574.0, 820.0, 328.0, 4, 1706.0, 1706.0, 1706.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2707713093203394, -2.25954055698458, -2.28650154057425, 12, -1.082333333333333, -1.08, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.20226893103448282, 0.202666, 0.201756, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75561302682009, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.6799999999999999, 0.7, 0.66, 2, 24.295, 24.3, 24.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 4498.5, 4556.0, 4441.0, 2, 5268.0, 5507.0, 5029.0, 2, 994.0, 994.0, 994.0, 60, 997.3017935887784, 997.326029268619, 997.215715426267, 12, 997.0, 997.0, 997.0, 60, 100.21666666666665, 100.3, 100.1, 12, -2.2448333333333337, -2.23, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.22000000000003, 100.3, 100.1, 30, , , , , 334.88385009765625, 343.8, 329.7, 601, 154.8838348388672, 163.79999999999995, 149.7, 601, 8.00199667221298, 9.8, 6.4, 601, 357.67034912109375, 335.3, 1.1, 288, 177.67034912109375, 192.7, 149.7, 288, 359.0256042480469, 359.224151611328, 358.721343994141, 11, 12.999999046325684, 13.0, 13.0, 11, 12.618194580078125, 13.0, 11.599999999999994, 11, 327.0, 327.0, 327.0, 11, 328.66363525390625, 329.7, 327.8, 11, 0.9383938908576965, 338.163479861197, 4.41789870107248, 288, 180.9384002685547, 196.243161243319, 152.532568117939, 288, 2.3199634552001953, 2.5004415512085, 2.06947135925293, 11, 16.5720272064209, 16.57202659165, 16.57202659165, 11, 16.037288665771484, 16.57202659165, 15.101466172806994, 11, 329.8387451171875, 329.83874131144796, 329.83874131144796, 11, 331.4749450683594, 332.53256811793904, 330.59360067664, 11, 6.407661437988281, 360.0, 1.1, 600, 186.4076690673828, 197.0, 176.60000000000002, 600, 8.774500000000002, 10.4, 6.2, 600, 8.96180555555555, 10.4, 7.6, 288, 8.983477410396532, 9.01020055325031, 8.96992403314914, 11, 8.965854042151618, 10.2545454545455, 7.91, 289, 10.53, 10.53, 10.53, 11, 10.799999999999999, 10.8, 10.8, 11, 10.400000000000002, 10.4, 10.4, 11, 6.6, 6.6, 6.6, 11, 8.823507957598217, 10.2610832059562, 7.47464348524092, 288, 8.846490980042075, 8.87055772136578, 8.83425435993106, 11, 8.827539977576292, 10.1132385999929, 7.78052451167455, 289, 10.3900201560802, 10.3900201560802, 10.3900201560802, 11, 10.662481904126398, 10.6624819041264, 10.6624819041264, 11, 10.2617448555864, 10.2617448555864, 10.2617448555864, 11, 6.458769552046499, 6.4587695520465, 6.4587695520465, 11, , , , , , , , , 205.9788818359375, 208.311, 203.66, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.259818258333, 8901.2618505, 8901.2577787, 60, 89.0209969709722, 89.0210308416667, 89.0209629783333, 60, 4958.1937864750025, 4958.2522158, 4958.1361162, 60, 49.969896441250015, 49.9708702633333, 49.96893527, 60, , , , , , , , , 205.8018341064453, 206.79, 205.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 93624.69281666653, 93656.78, 93556.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.7166390419006348, 2.78, 2.68, 601, 2.7166998386383057, 2.78, 2.68, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 0.1976206322795339, 0.36, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.25790428166, 8901.259964, 8901.255839, 600, 89.02096507136116, 89.0209994, 89.02093065, 600, 4958.242885381667, 4958.300662, 4958.185609, 600, 49.970714756361076, 49.9716777, 49.96976015, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.559116666666669, 0.56, 0.55, 600, 8.333333333333334e-05, 0.04, -0.05, 600, -0.6398333333333246, -0.63, -0.64, 600, -0.00018333333333333347, 0.03, -0.04, 600, -0.13327787021630616, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0021333333333333343, 0.04, -0.04, 600, 0.2778616666666666, 0.2871, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5145933333333335, 0.5317, 0.4961, 60, -0.1993333333333334, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583463333333334, 2.58466, 2.58259, 57, 32.05549824561403, 32.0587, 32.0536, 57, 1439.4083157894736, 1439.479, 1439.356, 57, -1.2334263157894734, -1.2186, -1.2443, 57
2018-09-04 09:38:00, 4367.445, 4370.62, 4365.49, 4, 4375.515, 4378.68, 4373.56, 4, 8.07, 8.08, 8.06, 4, 11.130358333333326, 11.136, 11.123, 120, 1491.4443999999999, 1491.473, 1491.415, 120, 994.4760000000006, 994.5, 994.46, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3676000000000013, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.60666666666671, 98.9, 98.4, 30, 393.0, 393.0, 393.0, 4, 327.5, 360.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2718961790498775, -2.25954055698458, -2.28650154057425, 12, -1.0836666666666666, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.20294719348659, 0.203522, 0.202496, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.766091954023157, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.39, 0.49, 0.29, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 4814.5, 4899.0, 4730.0, 2, 7215.0, 7229.0, 7201.0, 2, 994.0, 994.0, 994.0, 60, 997.3118216508074, 997.3360573645, 997.295943108716, 12, 997.0, 997.0, 997.0, 60, 100.20833333333333, 100.3, 100.1, 12, -2.2325000000000004, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.20999999999997, 100.3, 100.1, 30, , , , , 333.4571533203125, 342.5, 325.2, 600, 153.45716857910156, 162.5, 145.2, 600, 8.0985, 9.6, 6.0, 600, 357.65655517578125, 360.0, 1.1, 290, 177.65655517578125, 191.0, 148.2, 290, 359.0223693847656, 359.188232421875, 358.9150390625, 12, 12.999999046325684, 13.0, 13.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 329.20001220703125, 329.7, 328.2, 12, 0.9240856170654297, 339.862088707441, 0.353919712360865, 290, 180.92408752441406, 194.537621484198, 150.991793509024, 290, 2.3018665313720703, 2.46647596359253, 2.1833484172821, 12, 16.5720272064209, 16.57202659165, 16.57202659165, 12, 16.243162155151367, 16.24316124331901, 16.24316124331901, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 332.01898193359375, 332.53256811793904, 330.991793509024, 12, 5.4186882972717285, 360.0, 1.1, 600, 185.41868591308594, 196.4, 177.10000000000002, 600, 8.733000000000004, 9.7, 6.7, 600, 8.91206896551724, 9.7, 6.7, 290, 8.996731917459902, 9.00421561852105, 8.98216384376079, 12, 8.933400440390065, 9.61, 7.11, 289, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.773572776563979, 9.56008277597173, 6.55772536971893, 290, 8.857548827346163, 8.86620682967881, 8.84090619687756, 12, 8.79499922479398, 9.46794222652301, 6.97062272036028, 289, 10.3900201560802, 10.3900201560802, 10.3900201560802, 12, 10.662481904126398, 10.6624819041264, 10.6624819041264, 12, 10.261524305709665, 10.2617448555864, 10.2610832059562, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , 1.154, 1.154, 1.154, 1, 205.77352905273438, 208.807, 203.504, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.255679938331, 8901.2577089, 8901.2536478, 60, 89.02092799897225, 89.020961815, 89.02089413, 60, 4958.076768158333, 4958.1341684, 4958.0197946, 60, 49.96794613597222, 49.9689028066667, 49.9669965766667, 60, , , , , , , , , 205.6726837158203, 207.22, 204.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 93724.69666666648, 93756.78, 93656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.686999797821045, 2.72, 2.66, 600, 2.686988353729248, 2.72, 2.66, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.0, 601, 0.3044333333333341, 0.39, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.253780999989, 8901.255832, 8901.251711, 600, 89.0208963499999, 89.0209305333333, 89.02086185, 600, 4958.127944800005, 4958.185414, 4958.069842, 600, 49.96879907999997, 49.9697569, 49.9678307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5582196339434301, 0.56, 0.55, 601, 0.0008985024958402667, 0.03, -0.04, 601, -0.6394675540765307, -0.63, -0.64, 601, -0.00016638935108153087, 0.04, -0.04, 601, 0.0031666666666666675, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445906e-05, 0.04, -0.05, 601, 0.2762916666666667, 0.2844, 0.265, 60, , , , , , , , , , , , , , , , , 0.5116866666666667, 0.5266, 0.4907, 60, -0.2133333333333333, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588356949152543, 2.59202, 2.58368, 59, 32.05950169491525, 32.0643, 32.0558, 59, 1439.69206779661, 1439.911, 1439.421, 59, -1.1749525423728815, -1.1293, -1.2309, 59
2018-09-04 09:39:00, 4369.213333333333, 4370.2, 4367.89, 3, 4377.29, 4378.28, 4375.97, 3, 8.076666666666666, 8.08, 8.07, 3, 11.139366666666668, 11.147, 11.135, 120, 1491.4601750000002, 1491.501, 1491.397, 120, 994.4676666666668, 994.52, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.6086666666666667, 0.71, 0.55, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3640000000000017, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.76333333333339, 98.8, 98.7, 30, 376.5, 393.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 1673.0, 1673.0, 1673.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.262914163579444, -2.24607798754317, -2.28650154057425, 12, -1.085166666666667, -1.08, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2037991650671785, 0.204192, 0.20326, 521, 5.137080614203462, 5.158, 5.137, 521, -21.765470249520323, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.13, 0.14, 0.12, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 5140.0, 5213.0, 5067.0, 2, 9027.0, 9825.0, 8229.0, 2, 994.0, 994.0, 994.0, 60, 997.3026283936657, 997.346085289491, 997.23577174052, 12, 997.0, 997.0, 997.0, 60, 100.27499999999999, 100.4, 100.1, 12, -2.2345, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.27666666666661, 100.4, 100.1, 30, , , , , 334.79241943359375, 349.8, 327.2, 600, 154.7924346923828, 169.79999999999995, 147.2, 600, 7.863666666666665, 9.7, 6.1, 600, 0.0894133672118187, 360.0, 1.1, 289, 180.08941650390625, 191.9, 147.60000000000002, 289, 358.7264404296875, 358.857147216797, 358.473876953125, 12, 12.999999046325684, 13.0, 13.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 328.04998779296875, 328.2, 327.6, 12, 3.4027702808380127, 337.277823245301, 3.3, 289, 183.40277099609375, 195.407552195345, 150.442054056631, 289, 2.0041096210479736, 2.13047480583191, 1.77911484241486, 12, 16.5720272064209, 16.57202659165, 16.57202659165, 12, 16.243162155151367, 16.24316124331901, 16.24316124331901, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 330.8543701171875, 330.991793509024, 330.44205405663104, 12, 6.459812641143799, 360.0, 1.1, 599, 186.45980834960938, 192.4, 180.0, 599, 8.582804674457421, 10.1, 6.6, 599, 8.693425605536337, 10.1, 6.7, 289, 8.940781510446103, 8.96496199032479, 8.92679806362378, 12, 8.648961937716262, 9.93, 7.04, 289, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 10.283333333333333, 10.4, 9.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.554357413922537, 9.96124975435767, 6.55836622469416, 289, 8.80262344272055, 8.82691503604832, 8.78766397314751, 12, 8.50997007339859, 9.78802214982528, 6.89869948382501, 289, 10.3900201560802, 10.3900201560802, 10.3900201560802, 12, 10.662481904126398, 10.6624819041264, 10.6624819041264, 12, 10.122634252319232, 10.2610832059562, 9.58030620993367, 12, 6.4587695520465, 6.4587695520465, 6.4587695520465, 12, , , , , , , , , 205.60195922851562, 207.09, 204.055, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 3.299999952316284, 3.3, 3.3, 538, 8901.251536616668, 8901.2535787, 8901.2494955, 60, 89.02085894361109, 89.0208929783333, 89.020824925, 60, 4957.960737108331, 4958.017829, 4957.9039709, 60, 49.96601228513893, 49.9669638166667, 49.9650661816667, 60, , , , , , , , , 205.46397399902344, 206.3, 204.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 93824.6431051751, 93856.68, 93756.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.70424747467041, 2.72, 2.69, 598, 2.70424747467041, 2.72, 2.69, 598, 0.0, 0.0, 0.0, 598, 0.005367892976588588, 0.01, 0.0, 598, 0.4894323873121876, 0.61, 0.31, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8901.249656606007, 8901.251704, 8901.24762, 599, 89.02082761010016, 89.0208617333333, 89.0207936666667, 599, 4958.011176649414, 4958.069646, 4957.953864, 599, 49.96685294415704, 49.9678274333333, 49.9658977333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5593645484949854, 0.56, 0.55, 598, 0.0006020066889632109, 0.03, -0.03, 598, -0.6393478260869482, -0.63, -0.64, 598, 0.0005183946488294312, 0.04, -0.04, 598, 0.006856187290969895, 2.6, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -8.361204013377911e-05, 0.04, -0.03, 598, 0.2776416666666666, 0.2845, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5142016666666667, 0.527, 0.5012, 60, -0.16633333333333342, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586393684210526, 2.58948, 2.58393, 57, 32.057182456140346, 32.0609, 32.0526, 57, 1439.580543859649, 1439.759, 1439.438, 57, -1.1977263157894735, -1.1611, -1.2275, 57
2018-09-04 09:40:00, 4368.262, 4370.85, 4365.69, 5, 4376.332, 4378.92, 4373.76, 5, 8.07, 8.07, 8.07, 5, 11.145916666666675, 11.154, 11.14, 120, 1491.5673666666669, 1491.658, 1491.508, 120, 994.4651666666668, 994.48, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.5513333333333337, 0.56, 0.55, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3442000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 98.7931034482759, 98.9, 98.6, 29, 2968.5, 5577.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 7463.5, 9317.0, 5610.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.270802176938744, -2.21918858066357, -2.30000000000001, 12, -1.087000000000001, -1.08, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.20419707854406144, 0.204371, 0.203652, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.725095785440775, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.065, 0.09, 0.04, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 5422.5, 5487.0, 5358.0, 2, 9885.0, 10034.0, 9736.0, 2, 994.0, 994.0, 994.0, 60, 997.298449391696, 997.315999390472, 997.245799586949, 12, 997.0, 997.0, 997.0, 60, 100.21666666666665, 100.6, 100.0, 12, -2.238666666666668, -2.23, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.21666666666665, 100.6, 100.0, 30, , , , , 332.5036315917969, 346.2, 323.9, 601, 152.50363159179688, 166.20000000000005, 143.89999999999998, 601, 7.724126455906822, 9.5, 4.5, 601, 0.937731146812439, 360.0, 1.1, 288, 180.93772888183594, 188.3, 147.8, 288, 358.9010925292969, 359.207153320312, 358.737670898438, 12, 12.999999046325684, 13.0, 13.0, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 327.0, 327.0, 327.0, 12, 327.6000061035156, 327.6, 327.6, 12, 4.252202033996582, 359.846148941943, 0.148366935523201, 288, 184.252197265625, 191.741533082609, 150.562057407482, 288, 2.189096212387085, 2.50840139389038, 1.99993145465851, 12, 16.5720272064209, 16.57202659165, 16.57202659165, 12, 15.407552719116211, 15.407552195345005, 15.407552195345005, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 330.4420471191406, 330.44205405663104, 330.44205405663104, 12, 1.8502247333526611, 360.0, 1.1, 601, 181.8502197265625, 188.5, 169.0, 601, 9.28169717138103, 11.2, 7.6, 601, 9.29201388888889, 11.2, 7.8, 288, 9.002897205733083, 9.05742916378714, 8.95713791911509, 12, 9.301481597986792, 11.0818181818182, 7.92, 289, 10.590909090909092, 11.0818181818182, 10.53, 12, 10.841666666666667, 11.2, 10.8, 12, 10.333333333333334, 11.2, 10.1, 12, 6.6833333333333345, 6.7, 6.6, 12, 9.149441646494934, 11.0558966783812, 7.65638308800669, 288, 8.866320342352987, 8.91966838003151, 8.82308527374847, 12, 9.158899602905715, 10.9380506935742, 7.77696845299544, 289, 10.450351154208475, 10.9380506935742, 10.3900201560802, 12, 10.703388292909665, 11.0558966783812, 10.6624819041264, 12, 10.191189786218914, 11.0558966783812, 9.96124975435767, 12, 6.54123273344019, 6.55772536971893, 6.4587695520465, 12, , , , , , , , , 205.52450561523438, 207.744, 204.084, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 3.3000001907348633, 3.3, 3.3, 542, 8901.247378616665, 8901.2494258, 8901.2453309, 60, 89.0207896436111, 89.0208237633333, 89.020755515, 60, 4957.844795624999, 4957.9020576, 4957.7875658, 60, 49.96407992708335, 49.9650342933333, 49.9631260966667, 60, , , , , , , , , 205.4752960205078, 206.51, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 93924.5299999998, 93956.68, 93856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7126622200012207, 2.75, 2.68, 601, 2.7126622200012207, 2.75, 2.68, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, -0.0, 601, 0.7042166666666653, 0.83, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.245568191664, 8901.247613, 8901.243542, 600, 89.0207594698611, 89.02079355, 89.0207257, 600, 4957.897088498337, 4957.953672, 4957.839305, 600, 49.96495147497222, 49.9658945333333, 49.9639884166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5598668885191368, 0.56, 0.55, 601, -0.00028286189683860265, 0.03, -0.04, 601, -0.6399999999999911, -0.64, -0.64, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.017470881863560748, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222964, 0.04, -0.05, 601, 0.2786783333333334, 0.2866, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5161150000000001, 0.5308, 0.5052, 60, -0.18583333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585118103448276, 2.5875, 2.58321, 58, 32.0565672413793, 32.0635, 32.0525, 58, 1439.5053448275862, 1439.639, 1439.397, 58, -1.213372413793103, -1.1858, -1.2355, 58
2018-09-04 09:41:00, 4358.714, 4365.37, 4354.93, 5, 4366.789999999999, 4373.46, 4362.99, 5, 8.076, 8.09, 8.06, 5, 11.157508333333338, 11.164, 11.151, 120, 1491.6612249999994, 1491.699, 1491.563, 120, 994.4593333333341, 994.49, 994.38, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.66999999999997, 98.9, 98.6, 30, 5593.0, 5675.0, 5511.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 5511.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282041950821464, -2.21918858066357, -2.31351046814086, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.20410158349328228, 0.204293, 0.203734, 521, 5.137000000000008, 5.137, 5.137, 521, -21.734836852207458, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.025, 0.03, 0.02, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 5835.5, 5990.0, 5681.0, 2, 11276.0, 11789.0, 10763.0, 2, 994.0, 994.0, 994.0, 60, 997.2959418091691, 997.326027191565, 997.225742318373, 12, 997.0, 997.0, 997.0, 60, 100.13333333333334, 100.6, 99.9, 12, -2.2331666666666674, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.13333333333335, 100.6, 99.9, 30, , , , , 334.2772521972656, 344.1, 328.2, 599, 154.27723693847656, 164.10000000000002, 148.2, 599, 7.955926544240397, 10.2, 5.4, 599, 355.6937255859375, 360.0, 1.4, 289, 175.69371032714844, 193.5, 148.8, 289, 359.08935546875, 359.223968505859, 358.919830322266, 12, 13.458333969116211, 13.5, 13.0, 12, 13.408337593078613, 13.5, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.6499938964844, 327.8, 327.6, 12, 358.93487548828125, 340.036795265827, 3.3, 289, 178.93487548828125, 197.067311817928, 151.632742477506, 289, 2.3845736980438232, 2.51476907730103, 2.20527029037476, 12, 17.026039123535156, 17.067311817927987, 16.57202659165, 12, 16.9736328125, 17.067311817927987, 15.943093065014011, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 330.4820556640625, 330.56205740748203, 330.44205405663104, 12, 5.6449127197265625, 360.0, 1.1, 599, 185.64491271972656, 193.5, 178.89999999999998, 599, 8.522871452420702, 9.9, 6.7, 599, 8.728373702422145, 10.1, 6.8, 289, 9.039493903026857, 9.05905321354526, 9.02732297063902, 12, 8.737672223969794, 9.72, 7.19, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.590045522044317, 9.97292827760508, 6.6578219370446, 289, 8.900567360930854, 8.92327010021897, 8.886705942245, 12, 8.59920530600724, 9.59124319012407, 7.04960538720956, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, , , , , , , , , 205.49192810058594, 208.052, 203.88, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 3.299999952316284, 3.3, 3.3, 538, 8901.243219546664, 8901.2452627, 8901.2411774, 60, 89.02072032577779, 89.0207543783333, 89.02068629, 60, 4957.728404311668, 4957.7856841, 4957.6711964, 60, 49.962140071861114, 49.963094735, 49.9611866066667, 60, , , , , , , , , 205.42068481445312, 206.25, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94024.5299999998, 94056.68, 93956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7360668182373047, 2.76, 2.72, 600, 2.7360668182373047, 2.76, 2.72, 600, 0.0, 0.0, 0.0, 600, 6.666666666666615e-05, 0.01, -0.01, 600, 0.7792, 0.95, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.241497848334, 8901.243536, 8901.239452, 600, 89.02069163080556, 89.0207256, 89.0206575333333, 600, 4957.781848786671, 4957.83911, 4957.725768, 600, 49.96303081311113, 49.9639851666667, 49.9620961333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5585166666666685, 0.56, 0.55, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.6384166666666582, -0.63, -0.64, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.012666666666666682, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.2796583333333334, 0.286, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5179199999999999, 0.5296, 0.5041, 60, -0.1275, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821494827586218, 2.58555, 2.58048, 58, 32.05589482758621, 32.0617, 32.0522, 58, 1439.3274999999999, 1439.517, 1439.232, 58, -1.2504913793103447, -1.2122, -1.2701, 58
2018-09-04 09:42:00, 4384.885, 4412.32, 4357.45, 2, 4392.955, 4420.4, 4365.51, 2, 8.07, 8.08, 8.06, 2, 11.16844166666667, 11.174, 11.163, 120, 1491.6766499999992, 1491.706, 1491.626, 120, 994.4885, 994.51, 994.48, 60, 2.0, 2.0, 2.0, 60, 0.5410000000000006, 0.56, 0.53, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.78000000000004, 99.0, 98.5, 30, 3018.0, 5610.0, 426.0, 4, 573.5, 787.0, 360.0, 4, 5643.0, 5643.0, 5643.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 4330.0, 5511.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273050945867633, -2.21918858066357, -2.31351046814086, 12, -1.088666666666668, -1.08, -1.09, 60, -1.572999999999998, -1.57, -1.58, 60, 0.20282914203454908, 0.203815, 0.201963, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75500959692915, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.015, 0.02, 0.01, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 6557.0, 6743.0, 6371.0, 2, 16347.5, 18052.0, 14643.0, 2, 994.0, 994.0, 994.0, 60, 997.3251912008217, 997.346083745048, 997.315998298541, 12, 997.0, 997.0, 997.0, 60, 100.2, 100.6, 99.9, 12, -2.222166666666666, -2.2, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.19, 100.6, 99.9, 30, , , , , 332.54266357421875, 338.2, 324.2, 600, 152.5426483154297, 158.20000000000005, 144.2, 600, 7.9464999999999995, 9.8, 6.2, 600, 358.89874267578125, 360.0, 1.1, 290, 178.8987274169922, 190.8, 147.8, 290, 358.7271728515625, 358.917419433594, 358.508758544922, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 327.0, 327.0, 327.0, 11, 327.79998779296875, 327.8, 327.8, 11, 2.18782377243042, 359.840866658576, 0.144045589174263, 290, 182.1878204345703, 194.322403865004, 150.611584597659, 290, 2.0065982341766357, 2.18114018440247, 1.77187705039978, 11, 17.067312240600586, 17.067311817927987, 17.067311817927987, 11, 17.067312240600586, 17.067311817927987, 17.067311817927987, 11, 329.8387451171875, 329.83874131144796, 329.83874131144796, 11, 330.5890808105469, 330.611584597659, 330.56205740748203, 11, 4.049325466156006, 360.0, 1.1, 601, 184.04933166503906, 195.1, 174.0, 601, 8.833277870216309, 10.3, 6.8, 601, 8.899310344827581, 10.3, 7.1, 290, 8.989443990031553, 9.01674723756904, 8.97001727115715, 11, 8.89247876690784, 10.23, 7.56, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 11, 11.200000000000001, 11.2, 11.2, 11, 11.172727272727274, 11.2, 10.9, 11, 6.700000000000002, 6.7, 6.7, 11, 8.75890884547262, 10.1556484691015, 6.95841833561569, 290, 8.849763369881927, 8.8787221351712, 8.82940459597732, 11, 8.752219398785275, 10.0860450994061, 7.41965056400044, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 11, 11.0558966783812, 11.0558966783812, 11.0558966783812, 11, 11.00148282982031, 11.0558966783812, 10.4573443442114, 11, 6.557725369718929, 6.55772536971893, 6.55772536971893, 11, , , , , , , , , 205.70501708984375, 206.877, 203.375, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.239070636666, 8901.241108, 8901.2370349, 60, 89.02065117727778, 89.0206851333333, 89.0206172483333, 60, 4957.6116157550005, 4957.6692324, 4957.5532652, 60, 49.96019359591666, 49.9611538733333, 49.9592210866667, 60, , , , , , , , , 205.5294647216797, 206.57, 204.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 94124.58490848575, 94156.79, 94056.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.724749803543091, 2.75, 2.7, 600, 2.724749803543091, 2.75, 2.7, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.01, -0.01, 600, 0.7513810316139761, 0.9, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.237381056566, 8901.239445, 8901.23533, 601, 89.02062301760955, 89.0206574166667, 89.0205888333333, 601, 4957.667837620634, 4957.725578, 4957.611167, 601, 49.96113062701057, 49.9620929666667, 49.9601861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5590166666666692, 0.56, 0.55, 600, 0.00016666666666666653, 0.03, -0.05, 600, -0.6393666666666582, -0.63, -0.64, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.04533333333333331, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.05, 600, 0.2786116666666666, 0.2889, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5160033333333333, 0.535, 0.4961, 60, -0.2136666666666664, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871589655172413, 2.58935, 2.58508, 58, 32.05917068965518, 32.0623, 32.0554, 58, 1439.620689655172, 1439.752, 1439.501, 58, -1.1898568965517236, -1.1622, -1.2144, 58
2018-09-04 09:43:00, 4369.883333333333, 4373.88, 4365.87, 3, 4377.963333333333, 4381.96, 4373.95, 3, 8.08, 8.08, 8.08, 3, 11.178708333333333, 11.183, 11.173, 120, 1491.711508333333, 1491.818, 1491.588, 120, 994.4983333333331, 994.52, 994.39, 60, 2.0, 2.0, 2.0, 60, 0.5406666666666669, 0.61, 0.53, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.67, 98.8, 98.5, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 5773.5, 5839.0, 5708.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.234876054369958, -2.21918858066357, -2.25954055698458, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.20111325911708267, 0.202059, 0.200314, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76222648752416, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 7248.5, 7445.0, 7052.0, 2, 16230.0, 16602.0, 15858.0, 2, 994.0, 994.0, 994.0, 60, 997.3368906880318, 997.356111954127, 997.25582663126, 12, 997.0, 997.0, 997.0, 60, 100.48333333333333, 100.6, 100.3, 12, -2.2134999999999994, -2.19, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.48333333333338, 100.6, 100.3, 30, , , , , 332.0025634765625, 342.0, 323.3, 600, 152.0025634765625, 162.0, 143.3, 600, 7.763666666666663, 9.4, 5.7, 600, 1.0512065887451172, 360.0, 1.1, 288, 181.05120849609375, 188.8, 147.39999999999998, 288, 359.0187683105469, 359.425842285156, 358.542114257812, 12, 13.5, 13.5, 13.5, 12, 11.249907493591309, 13.5, 10.800000000000011, 12, 327.0, 327.0, 327.0, 12, 327.5666809082031, 327.8, 327.4, 12, 4.370421409606934, 359.850761979834, 0.66278376896871, 288, 184.37042236328125, 192.269365060901, 150.209346077592, 288, 2.321636438369751, 2.71978449821472, 1.85215902328491, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 14.591819763183594, 17.067311817927987, 14.322403865003992, 12, 329.8387451171875, 329.83874131144796, 329.83874131144796, 12, 330.376953125, 330.611584597659, 330.209346077592, 12, 2.9031896591186523, 360.0, 1.1, 599, 182.90318298339844, 191.0, 173.20000000000005, 599, 9.300166944908185, 10.4, 7.2, 599, 9.320833333333342, 10.4, 7.6, 288, 8.975064100448114, 8.98550674507089, 8.96624049758119, 12, 9.304513888888884, 10.28, 8.3, 288, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.383333333333335, 10.4, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.17977824412996, 10.2560654900142, 7.45759003904721, 288, 8.835500780381016, 8.84468427310683, 8.82707185501844, 12, 9.163380991647596, 10.137071998402, 8.16776159243679, 288, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 10.239329319862081, 10.2560654900142, 10.1556484691015, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, 1.172, 1.172, 1.172, 1, , , , , 205.34454345703125, 207.138, 203.043, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.234931406663, 8901.2369658, 8901.2329027, 60, 89.02058219011111, 89.0206160966667, 89.0205483783333, 60, 4957.494436125, 4957.551301, 4957.4378045, 60, 49.95824060208331, 49.95918835, 49.9572967416667, 60, , , , , , , , , 205.27171325683594, 206.84, 203.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94224.70621666685, 94256.79, 94156.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.726922035217285, 2.76, 2.7, 601, 2.726922035217285, 2.76, 2.7, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995019, 0.01, -0.01, 601, 1.0071500000000004, 1.35, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.233215628336, 8901.235323, 8901.231126, 600, 89.02055359380554, 89.0205887166667, 89.0205187666667, 600, 4957.5517984949975, 4957.61097, 4957.492319, 600, 49.95919664158331, 49.9601828333333, 49.9582053166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5588019966722158, 0.56, 0.55, 601, 0.00036605657237936766, 0.03, -0.04, 601, -0.6371214642262822, -0.63, -0.64, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.04475873544093172, 1.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.2768350000000001, 0.2839, 0.2692, 60, , , , , , , , , , , , , , , , , 0.51271, 0.5257, 0.4986, 60, -0.19033333333333333, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586989122807017, 2.58875, 2.58558, 57, 32.05886842105262, 32.0624, 32.0549, 57, 1439.6113859649126, 1439.713, 1439.534, 57, -1.1917298245614039, -1.1705, -1.2074, 57
2018-09-04 09:44:00, 4365.344, 4368.55, 4354.78, 5, 4373.408, 4376.61, 4362.84, 5, 8.064, 8.07, 8.06, 5, 11.190799999999983, 11.198, 11.182, 120, 1491.81385, 1491.857, 1491.719, 120, 994.4680000000003, 994.52, 994.35, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.55999999999996, 98.6, 98.5, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 6020.0, 6135.0, 5905.0, 2, 639.0, 721.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.277511555217757, -2.25954055698458, -2.28650154057425, 12, -1.087500000000001, -1.08, -1.09, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.19929070498084284, 0.200383, 0.198395, 522, 5.136959770114951, 5.137, 5.116, 522, -21.82482758620708, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 8096.0, 8331.0, 7861.0, 2, 19103.5, 19690.0, 18517.0, 2, 994.0, 994.0, 994.0, 60, 997.3017904241948, 997.346083175381, 997.185626669827, 12, 997.0, 997.0, 997.0, 60, 100.16666666666667, 100.3, 100.1, 12, -2.2038333333333346, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.16999999999999, 100.3, 100.1, 30, , , , , 333.00177001953125, 342.8, 325.8, 600, 153.00177001953125, 162.79999999999995, 145.8, 600, 8.399333333333335, 11.1, 6.0, 600, 357.941650390625, 360.0, 1.4, 289, 177.94163513183594, 189.9, 148.39999999999998, 289, 359.216796875, 359.500244140625, 358.991577148438, 12, 13.5, 13.5, 13.5, 12, 9.749994277954102, 10.800000000000011, 9.599999999999994, 12, 327.1666564941406, 327.4, 327.0, 12, 327.3999938964844, 327.4, 327.4, 12, 1.2211840152740479, 358.928440117291, 0.146851281643524, 289, 181.22119140625, 193.366118634214, 151.258027611926, 289, 2.5068423748016357, 2.777911901474, 2.26641178131104, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 13.213457107543945, 14.322403865003992, 13.087302916932998, 12, 329.9931640625, 330.209346077592, 329.83874131144796, 12, 330.2093505859375, 330.209346077592, 330.209346077592, 12, 5.154363632202148, 360.0, 1.1, 601, 185.15435791015625, 190.2, 174.60000000000002, 601, 9.267886855241256, 10.6, 7.6, 601, 9.437716262975778, 11.1, 7.6, 289, 9.006285525786202, 9.01613126079445, 8.99177040110647, 12, 9.4393488518402, 10.76, 7.96, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.883333333333331, 11.1, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.298242789717387, 10.9742780295278, 7.4558900226604, 289, 8.866600219493852, 8.87622369391356, 8.85272516903514, 12, 9.299586004571944, 10.6332110531246, 7.81724921620024, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 10.7521997516544, 10.9742780295278, 10.2560654900142, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, , , , , , , , , 205.3319091796875, 207.417, 203.633, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.230784523334, 8901.2328346, 8901.2287302, 60, 89.02051307538889, 89.0205472433333, 89.0204788366667, 60, 4957.378798863332, 4957.4358568, 4957.3214539, 60, 49.95631331438889, 49.95726428, 49.955357565, 60, , , , , , , , , 205.35154724121094, 206.57, 203.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94324.70666666685, 94356.79, 94256.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6938834190368652, 2.73, 2.66, 600, 2.693856716156006, 2.73, 2.66, 599, 0.0, 0.0, 0.0, 600, -0.0023372287145242087, -0.0, -0.01, 599, 1.4228333333333338, 1.68, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.229034316664, 8901.231119, 8901.226958, 600, 89.02048390527774, 89.02051865, 89.0204493, 600, 4957.432093281662, 4957.492117, 4957.373936, 600, 49.95720155469448, 49.95820195, 49.9562322666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.558964941569285, 0.56, 0.55, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.6369115191986571, -0.63, -0.64, 599, -0.00023372287145242087, 0.05, -0.03, 599, -0.04633333333333334, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.03, -0.04, 599, 0.27950666666666657, 0.2902, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5176500000000002, 0.5375, 0.5024, 60, -0.10216666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836451724137923, 2.58835, 2.58177, 58, 32.05534137931034, 32.0581, 32.0528, 58, 1439.4198103448284, 1439.699, 1439.311, 58, -1.230953448275862, -1.1729, -1.2533, 58
2018-09-04 09:45:00, 4369.063333333333, 4371.94, 4364.33, 3, 4377.13, 4380.01, 4372.4, 3, 8.066666666666668, 8.07, 8.06, 3, 11.203675000000016, 11.211, 11.197, 120, 1491.841958333333, 1491.885, 1491.807, 120, 994.5016666666664, 994.52, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.5656666666666662, 0.61, 0.54, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.54137931034482, 98.6, 98.5, 29, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 6134.5, 6167.0, 6102.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2651609122119165, -2.24607798754317, -2.28650154057425, 12, -1.086166666666667, -1.08, -1.09, 60, -1.570999999999998, -1.57, -1.58, 60, 0.19784981417624506, 0.198625, 0.196323, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.840172413793283, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 9427.0, 9858.0, 8996.0, 2, 19982.5, 20000.0, 19965.0, 2, 994.0, 994.0, 994.0, 60, 997.337725490307, 997.356111086488, 997.305968612619, 12, 997.0, 997.0, 997.0, 60, 100.25833333333331, 100.4, 100.1, 12, -2.2056666666666676, -2.2, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.24666666666671, 100.4, 100.1, 30, , , , , 333.94915771484375, 345.7, 328.4, 601, 153.9491424560547, 165.70000000000005, 148.39999999999998, 601, 8.139933444259567, 10.5, 4.7, 601, 353.3243408203125, 360.0, 1.1, 288, 173.3243408203125, 190.5, 148.60000000000002, 288, 358.75408935546875, 358.911102294922, 358.590179443359, 12, 13.5, 13.5, 13.5, 12, 10.350001335144043, 10.5, 9.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.98333740234375, 328.4, 327.4, 12, 356.5266418457031, 359.84187873143, 0.146851281643524, 288, 176.52662658691406, 193.95983860165, 151.439254096969, 288, 2.04262375831604, 2.1903293132782, 1.86481606960297, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 13.811409950256348, 13.959838601650006, 13.36611863421399, 12, 330.2093505859375, 330.209346077592, 330.209346077592, 12, 330.8210754394531, 331.25802761192597, 330.209346077592, 12, 2.335585355758667, 360.0, 1.1, 600, 182.33558654785156, 191.6, 174.89999999999998, 600, 8.853499999999993, 10.2, 6.8, 600, 9.016319444444441, 10.5, 7.2, 288, 9.031678110131667, 9.03783690393917, 9.01967496542184, 12, 9.018011363636367, 10.14, 7.57272727272727, 288, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.877576337358507, 10.3761832870258, 7.05446469192475, 288, 8.89261377866385, 8.89920796284155, 8.88307000970494, 12, 8.879597371111831, 10.0016364560341, 7.43169703120954, 288, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 10.974278029527797, 10.9742780295278, 10.9742780295278, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, , , , , , , , , 205.09817504882812, 206.668, 203.158, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.226606361666, 8901.2286607, 8901.2245581, 60, 89.0204434393611, 89.0204776783333, 89.0204093016667, 60, 4957.26169875, 4957.3194517, 4957.2037295, 60, 49.954361645833345, 49.955324195, 49.9533954916667, 60, , , , , , , , , 204.89720153808594, 205.86, 203.77, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 94424.65310517549, 94456.69, 94356.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 2.6716554164886475, 2.71, 2.64, 598, 2.671719551086426, 2.71, 2.64, 599, 0.0, 0.0, 0.0, 598, -0.006076794657762882, -0.0, -0.01, 599, 1.5172787979966593, 1.65, 1.39, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8901.224858983305, 8901.22695, 8901.22278, 599, 89.02041431638843, 89.0204491666667, 89.0203796666667, 599, 4957.317072268782, 4957.373741, 4957.260652, 599, 49.95528453781304, 49.9562290166667, 49.9543442, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5591151919866465, 0.56, 0.55, 599, 8.34724540901503e-05, 0.04, -0.03, 599, -0.6356928213689408, -0.63, -0.64, 599, 0.0003338898163606012, 0.04, -0.04, 599, -0.04548494983277589, 2.6, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.05, 599, 0.27938999999999997, 0.2865, 0.27, 60, , , , , , , , , , , , , , , , , 0.5174216666666667, 0.5306, 0.5001, 60, -0.1748333333333333, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585171724137931, 2.589, 2.5817, 58, 32.058222413793104, 32.0628, 32.054, 58, 1439.503344827586, 1439.729, 1439.304, 58, -1.2142275862068963, -1.1674, -1.2551, 58
2018-09-04 09:46:00, 4368.6575, 4370.93, 4366.85, 4, 4376.7275, 4379.0, 4374.92, 4, 8.07, 8.07, 8.07, 4, 11.219974999999987, 11.228, 11.21, 120, 1491.6994750000008, 1491.875, 1491.549, 120, 994.4731666666664, 994.53, 994.23, 60, 2.0, 2.0, 2.0, 60, 0.5319999999999996, 0.54, 0.48, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.332200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.71666666666673, 98.8, 98.6, 30, 409.5, 426.0, 393.0, 4, 344.0, 360.0, 328.0, 4, 6118.5, 6135.0, 6102.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.276399641990887, -2.23262733626149, -2.30000000000001, 12, -1.0841666666666667, -1.08, -1.09, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.19608824904214578, 0.197205, 0.195189, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.854597701149608, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 24.3, 24.3, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 11201.5, 11653.0, 10750.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3042966440498, 997.356110593231, 997.065283779563, 12, 997.0, 997.0, 997.0, 60, 100.17500000000001, 100.5, 100.0, 12, -2.2169999999999996, -2.2, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.17000000000002, 100.5, 100.0, 30, , , , , 330.5460510253906, 338.7, 324.1, 600, 150.54605102539062, 158.70000000000005, 144.10000000000002, 600, 8.232000000000003, 9.8, 6.3, 600, 359.623291015625, 360.0, 1.1, 289, 179.59024047851562, 188.5, 146.39999999999998, 288, 358.5710144042969, 358.7451171875, 358.349548339844, 11, 13.5, 13.5, 13.5, 11, 10.5, 10.5, 10.5, 11, 327.0909118652344, 327.4, 326.4, 11, 327.727294921875, 328.4, 326.4, 11, 2.887653112411499, 359.541568848862, 0.152106557474774, 288, 182.8876495361328, 191.937922806987, 149.225634227235, 288, 1.8426687717437744, 2.01550221443176, 1.63272178173065, 11, 17.067312240600586, 17.067311817927987, 17.067311817927987, 11, 13.9598388671875, 13.959838601650006, 13.959838601650006, 11, 329.8932800292969, 330.209346077592, 329.225634227235, 11, 330.5642395019531, 331.26594657547696, 329.225634227235, 11, 1.341769814491272, 360.0, 1.1, 601, 181.34176635742188, 189.1, 173.39999999999998, 601, 9.46539101497504, 10.4, 8.4, 601, 9.484722222222219, 10.4, 8.4, 288, 9.066824680223782, 9.07666781887314, 9.04392943618124, 11, 9.492802768166085, 10.32, 8.60909090909091, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 11, 11.200000000000001, 11.2, 11.2, 11, 10.718181818181819, 11.1, 10.5, 11, 6.700000000000002, 6.7, 6.7, 11, 9.341568605386254, 10.2544486017852, 8.25883074181858, 288, 8.927161921960533, 8.93714890254524, 8.90663870125657, 11, 9.34957136001133, 10.1748797078052, 8.46495939526593, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 11, 11.0558966783812, 11.0558966783812, 11.0558966783812, 11, 10.593672284299252, 10.9742780295278, 10.3761832870258, 11, 6.557725369718929, 6.55772536971893, 6.55772536971893, 11, , , , , , , , , 205.32460021972656, 206.619, 203.314, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.222423591662, 8901.2244891, 8901.2203639, 60, 89.02037372652778, 89.0204081516667, 89.0203393983333, 60, 4957.143439536665, 4957.2017452, 4957.0859681, 60, 49.95239065894443, 49.95336242, 49.9514328016667, 60, , , , , , , , , 205.24888610839844, 206.47, 204.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94524.54000000018, 94556.69, 94456.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.650383234024048, 2.68, 2.61, 600, 2.650383234024048, 2.68, 2.61, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 1.5630333333333364, 1.95, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.220665745002, 8901.222773, 8901.218552, 600, 89.02034442908328, 89.02037955, 89.0203092, 600, 4957.200940298332, 4957.260458, 4957.140824, 600, 49.95334900497219, 49.9543409666667, 49.9523470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364113238967504, 1.4, 1.3, 1201, 0.5578500000000023, 0.56, 0.55, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.6350666666666608, -0.63, -0.64, 600, -0.0002166666666666669, 0.05, -0.04, 600, -0.01883333333333331, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2149042464612534, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -9.999999999999984e-05, 0.04, -0.04, 600, 0.28079166666666666, 0.2896, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5200266666666666, 0.5363, 0.5051, 60, -0.06699999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585831551724138, 2.59277, 2.58256, 58, 32.05853275862069, 32.0659, 32.0521, 58, 1439.542310344827, 1439.939, 1439.352, 58, -1.2061413793103455, -1.1247, -1.2455, 58
2018-09-04 09:47:00, 4377.572857142857, 4430.66, 4361.8, 7, 4385.650000000001, 4438.74, 4369.87, 7, 8.077142857142857, 8.08, 8.07, 7, 11.217775000000007, 11.225, 11.209, 120, 1491.7064583333326, 1491.772, 1491.667, 120, 994.4743333333328, 994.5, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3232000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.54137931034487, 98.8, 98.3, 29, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 3510.0, 4068.0, 2952.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2438550846598617, -2.21918858066357, -2.28650154057425, 12, -1.0843333333333336, -1.08, -1.09, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.19449551823416514, 0.195358, 0.19089, 521, 5.137000000000008, 5.137, 5.137, 521, -21.805412667946438, -17.95, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.015, 0.02, 0.01, 2, 24.305, 24.31, 24.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 13418.0, 13898.0, 12938.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3093104462477, 997.32602477541, 997.265853480438, 12, 997.0, 997.0, 997.0, 60, 100.41666666666664, 100.6, 100.1, 12, -2.2, -2.17, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.4275862068965, 100.6, 100.1, 29, , , , , 333.1768493652344, 340.2, 323.9, 599, 153.1768341064453, 160.20000000000005, 143.89999999999998, 599, 8.377295492487493, 10.4, 6.7, 599, 0.5842767357826233, 360.0, 1.1, 288, 180.6142120361328, 189.1, 146.2, 289, 358.3994445800781, 358.656860351562, 358.182342529297, 12, 13.5, 13.5, 13.5, 12, 9.766666412353516, 10.5, 9.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 3.9340901374816895, 338.662558671112, 0.355200314334224, 289, 183.93409729003906, 192.552900529878, 148.949798626191, 289, 1.6862858533859253, 1.92739021778107, 1.44547379016876, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 13.185853958129883, 13.959838601650006, 12.547583787570005, 12, 329.22564697265625, 329.225634227235, 329.225634227235, 12, 329.22564697265625, 329.225634227235, 329.225634227235, 12, 4.838394641876221, 360.0, 1.1, 598, 184.83839416503906, 189.1, 177.10000000000002, 598, 9.095986622073584, 10.3, 7.8, 598, 9.146366782006925, 10.4, 7.8, 289, 9.10171116522341, 9.12631578947367, 9.0742125302873, 12, 9.156316451714392, 10.22, 7.94, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.41666666666667, 10.5, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.004950675194303, 10.2734610342602, 7.65516182389136, 289, 8.962060985826346, 8.985938621964, 8.93683531539845, 12, 9.014885159230724, 10.0755169629466, 7.79668754465359, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 10.275683744498997, 10.3761832870258, 10.2544486017852, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, , , , , , , , , 204.96347045898438, 206.709, 202.907, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.218226984998, 8901.2202941, 8901.2161535, 60, 89.02030378308336, 89.020338235, 89.020269225, 60, 4957.0283742249985, 4957.0840818, 4956.9724605, 60, 49.95047290374999, 49.9514013633333, 49.9495410083333, 60, , , , , , , , , 204.95138549804688, 205.99, 203.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94624.54000000017, 94656.69, 94556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.627866744995117, 2.66, 2.6, 600, 2.627866744995117, 2.66, 2.6, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 1.6173000000000046, 1.79, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.216483404998, 8901.218545, 8901.214436, 600, 89.02027472341658, 89.0203090833333, 89.0202406, 600, 4957.083192291667, 4957.140626, 4957.026745, 600, 49.95138653819447, 49.9523437666667, 49.95044575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2757499999999942, 1.3, 1.2, 1200, 0.5591666666666691, 0.56, 0.55, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.6352999999999931, -0.63, -0.64, 600, -0.0003666666666666663, 0.03, -0.05, 600, -0.021333333333333298, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1250000000000022, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.05, -0.04, 600, 0.2801933333333334, 0.2873, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5189083333333333, 0.5321, 0.5085, 60, -0.10033333333333336, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593761578947368, 2.59898, 2.59122, 57, 32.06317368421052, 32.0683, 32.0578, 57, 1440.0072105263155, 1440.306, 1439.858, 57, -1.1097175438596494, -1.0483, -1.1407, 57
2018-09-04 09:48:00, 4392.914, 4492.53, 4362.94, 5, 4400.9839999999995, 4500.6, 4371.01, 5, 8.07, 8.07, 8.07, 5, 11.218450000000013, 11.223, 11.212, 120, 1491.7026666666666, 1491.736, 1491.683, 120, 994.4703333333329, 994.54, 994.23, 60, 2.0, 2.0, 2.0, 60, 0.4736666666666664, 0.48, 0.47, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3196000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 31, 98.65483870967743, 98.8, 98.4, 31, 426.0, 426.0, 426.0, 4, 344.0, 360.0, 328.0, 4, 2919.0, 2919.0, 2919.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2472088163470976, -2.23262733626149, -2.28650154057425, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.19309949136276383, 0.193906, 0.190712, 521, 5.136959692898281, 5.137, 5.116, 521, -21.84863723608463, -19.61, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 15266.5, 15905.0, 14628.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3193385034871, 997.376166672218, 997.145510657676, 12, 997.0, 997.0, 997.0, 60, 100.39166666666667, 100.5, 100.1, 12, -2.17, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.38666666666668, 100.5, 100.1, 30, , , , , 332.8320007324219, 343.3, 324.6, 601, 152.83200073242188, 163.29999999999995, 144.60000000000002, 601, 7.827787021630615, 10.1, 5.7, 601, 358.5068054199219, 360.0, 1.1, 289, 178.50680541992188, 189.6, 150.3, 289, 358.5937805175781, 358.709991455078, 358.460388183594, 12, 13.5, 13.5, 13.5, 12, 9.516666412353516, 9.599999999999994, 9.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 1.7912291288375854, 359.844090311188, 0.151708588174867, 289, 181.79122924804688, 193.073104321579, 153.088382510098, 289, 1.8868368864059448, 1.98386943340302, 1.73670077323914, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 12.987256050109863, 13.073104321578995, 12.552900529878002, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 3.068089246749878, 360.0, 1.1, 602, 183.06370544433594, 190.2, 173.20000000000005, 601, 8.858471760797334, 10.5, 7.6, 602, 8.961245674740486, 10.5, 7.7, 289, 9.083198719830483, 9.08993427879626, 9.07190311418684, 12, 8.956912878787872, 10.3, 7.81, 288, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.433333333333334, 10.5, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.818678771267798, 10.3539944377999, 7.55520230704104, 289, 8.943394136122635, 8.95229954500023, 8.93452025645017, 12, 8.814558183400258, 10.1537141927276, 7.6650783348799, 288, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558966783812, 11.0558966783812, 11.0558966783812, 12, 10.300305502106765, 10.3539944377999, 10.2734610342602, 12, 6.557725369718928, 6.55772536971893, 6.55772536971893, 12, , , , , 1.193, 1.193, 1.193, 1, 204.9251251220703, 206.553, 203.755, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.213996223336, 8901.2160817, 8901.2119129, 60, 89.02023327038886, 89.0202680283333, 89.0201985483333, 60, 4956.913905438332, 4956.9705364, 4956.8569627, 60, 49.94856509063889, 49.94950894, 49.947616045, 60, , , , , , , , , 204.9361572265625, 206.12, 203.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 94724.5996006655, 94756.8, 94656.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.6431281566619873, 2.67, 2.62, 601, 2.6431281566619873, 2.67, 2.62, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.5517470881863618, 1.72, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.21231134443, 8901.214429, 8901.210186, 601, 89.02020518907375, 89.0202404833333, 89.0201697666667, 601, 4956.9686993860205, 4957.026556, 4956.909756, 601, 49.94947832310037, 49.9504426, 49.9484959333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5599500831946775, 0.56, 0.55, 601, 0.00043261231281198007, 0.04, -0.04, 601, -0.6357404326123062, -0.63, -0.64, 601, -8.31946755407649e-05, 0.04, -0.04, 601, 0.030615640599001667, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0003494176372712145, 0.04, -0.04, 601, 0.2823949999999999, 0.2883, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5229849999999999, 0.534, 0.5109, 60, -0.13500000000000006, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6024863793103443, 2.60655, 2.59915, 58, 32.06785344827586, 32.0727, 32.0616, 58, 1440.5179137931036, 1440.752, 1440.318, 58, -1.0034189655172419, -0.9549, -1.0454, 58
2018-09-04 09:49:00, 4358.705, 4362.17, 4349.04, 6, 4366.776666666666, 4370.25, 4357.11, 6, 8.071666666666667, 8.08, 8.07, 6, 11.221325000000007, 11.224, 11.219, 120, 1491.6771916666662, 1491.697, 1491.654, 120, 994.4968333333323, 994.56, 994.21, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3166000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.54333333333332, 98.7, 98.5, 30, 426.0, 426.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 3132.5, 3313.0, 2952.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2528092722638746, -2.24607798754317, -2.25954055698458, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.19159859692898262, 0.19244, 0.189451, 521, 5.137000000000008, 5.137, 5.137, 521, -21.839808061420527, -18.78, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 17407.0, 18046.0, 16768.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3310379815125, 997.396223477729, 997.055253963304, 12, 997.0, 997.0, 997.0, 60, 100.34999999999998, 100.4, 100.3, 12, -2.1858333333333326, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.35666666666674, 100.4, 100.3, 30, , , , , 331.9258117675781, 339.4, 324.8, 598, 151.92581176757812, 159.39999999999998, 144.8, 598, 8.381270903010027, 10.9, 5.9, 598, 0.09928485751152039, 360.0, 1.1, 289, 180.0992889404297, 189.9, 149.89999999999998, 289, 358.6507873535156, 358.782653808594, 358.465972900391, 12, 13.5, 13.5, 13.5, 12, 9.649999618530273, 9.900000000000006, 9.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 3.403266191482544, 359.53942600601, 0.147583956046436, 289, 183.40325927734375, 193.353937124957, 152.821714114408, 289, 1.9375537633895874, 2.04496383666992, 1.77435553073883, 12, 17.067312240600586, 17.067311817927987, 17.067311817927987, 12, 13.119909286499023, 13.353937124957014, 13.073104321578995, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 329.27227783203125, 332.821714114408, 328.949798626191, 12, 2.8557727336883545, 360.0, 1.1, 598, 182.8605194091797, 194.8, 172.89999999999998, 599, 9.605852842809364, 11.2, 7.6, 598, 9.651903114186863, 11.2, 7.6, 289, 9.143209619089754, 9.1951244813278, 9.09910065721203, 12, 9.635734507706832, 10.8363636363636, 7.99090909090909, 289, 11.081818181818198, 11.0818181818182, 11.0818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.875000000000002, 11.2, 10.5, 12, 6.758333333333332, 6.8, 6.7, 12, 9.50861419099898, 11.0559003229784, 7.4558097864, 289, 9.002882102543003, 9.05235398892989, 8.96082839720475, 12, 9.492440022754122, 10.6915787760624, 7.85255816313461, 289, 10.9380506935742, 10.9380506935742, 10.9380506935742, 12, 11.0558975895305, 11.0559003229784, 11.0558966783812, 12, 10.741184550514324, 11.0559003229784, 10.3539944377999, 12, 6.616382056898584, 6.6578219370446, 6.55836622469416, 12, , , , , , , , , 205.20355224609375, 207.044, 203.654, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.209777853333, 8901.2118431, 8901.2077095, 60, 89.02016296422222, 89.020197385, 89.0201284916667, 60, 4956.797769128332, 4956.855025, 4956.7405826, 60, 49.946629485472236, 49.94758375, 49.9456763766667, 60, , , , , , , , , 205.13172912597656, 206.06, 204.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 94824.78333333334, 94856.8, 94756.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.6461896896362305, 2.67, 2.63, 601, 2.646183490753174, 2.67, 2.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6281000000000048, 1.86, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.208071456667, 8901.210179, 8901.205954, 600, 89.02013452427776, 89.02016965, 89.0200992333333, 600, 4956.850519399996, 4956.909557, 4956.792492, 600, 49.94750865666665, 49.9484926166667, 49.9465415333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133222314737864, 1.3, 1.2, 1201, 0.5588166666666694, 0.56, 0.55, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.6337499999999943, -0.63, -0.64, 600, 0.0004000000000000003, 0.04, -0.04, 600, 0.01613976705490848, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1133111480865228, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.2818166666666667, 0.2894, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5219199999999999, 0.5359, 0.5108, 60, -0.1708333333333334, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6000439655172416, 2.60318, 2.59741, 58, 32.06506379310345, 32.0729, 32.0579, 58, 1440.3797068965514, 1440.557, 1440.227, 58, -1.0317689655172413, -0.9951, -1.0635, 58
2018-09-04 09:50:00, 4365.51, 4371.98, 4358.89, 7, 4373.588571428571, 4380.06, 4366.96, 7, 8.078571428571427, 8.08, 8.07, 7, 11.221083333333336, 11.223, 11.219, 120, 1491.656766666666, 1491.68, 1491.63, 120, 994.534666666667, 994.57, 994.42, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 98.60689655172408, 98.8, 98.5, 29, 376.5, 393.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 3280.0, 3280.0, 3280.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2831389022545774, -2.24607798754317, -2.30000000000001, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.19096302873563226, 0.191129, 0.190794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.823256704981016, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 19609.5, 20000.0, 19219.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3744944318656, 997.406251269947, 997.265852179468, 12, 997.0, 997.0, 997.0, 60, 100.12500000000001, 100.4, 100.0, 12, -2.1854999999999993, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.11999999999999, 100.4, 100.0, 30, , , , , 333.40826416015625, 340.5, 325.4, 601, 153.4082489013672, 160.5, 145.39999999999998, 601, 8.19683860232945, 10.2, 5.7, 601, 357.1156921386719, 360.0, 1.1, 288, 177.11569213867188, 191.6, 147.2, 288, 358.63409423828125, 358.7265625, 358.322052001953, 11, 13.5, 13.5, 13.5, 11, 10.363614082336426, 11.599999999999994, 9.900000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 329.1637268066406, 329.9, 327.2, 11, 0.3712857663631439, 338.701024247191, 1.26834477458053, 288, 180.3712921142578, 195.127727413345, 149.907355268728, 288, 1.9134191274642944, 2.03037309646606, 1.58540725708008, 11, 17.067312240600586, 17.067311817927987, 17.067311817927987, 11, 13.837672233581543, 15.127727413345013, 13.353937124957014, 11, 328.9497985839844, 328.949798626191, 328.949798626191, 11, 332.0270080566406, 332.821714114408, 329.907355268728, 11, 5.838824272155762, 360.0, 1.1, 600, 185.8388214111328, 194.6, 178.0, 600, 8.893166666666664, 10.5, 6.4, 600, 9.063888888888881, 10.4, 7.5, 288, 9.200523191421105, 9.2132525951557, 9.1783540802213, 11, 9.066357323232317, 10.27, 7.91, 288, 11.081818181818198, 11.0818181818182, 11.0818181818182, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 6.799999999999998, 6.8, 6.8, 11, 8.92302602673971, 10.2568682096834, 7.35755279813201, 288, 9.059150892039058, 9.07283379124143, 9.03142936638956, 11, 8.92524855071337, 10.1259349251658, 7.78157803612415, 288, 10.9380506935742, 10.9380506935742, 10.9380506935742, 11, 11.0559003229784, 11.0559003229784, 11.0559003229784, 11, 11.0559003229784, 11.0559003229784, 11.0559003229784, 11, 6.657821937044601, 6.6578219370446, 6.6578219370446, 11, , , , , , , , , 204.87274169921875, 205.939, 203.388, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.205565031667, 8901.2076394, 8901.2034945, 60, 89.02009275052777, 89.0201273233333, 89.0200582416667, 60, 4956.6820424166635, 4956.7386676, 4956.6257457, 60, 49.944700706944445, 49.94564446, 49.9437624283333, 60, , , , , , , , , 204.8043212890625, 205.45, 203.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 94924.72988313857, 94956.7, 94856.9, 599, 0.6052840158520534, 0.7, 0.6, 757, 2.6511871814727783, 2.68, 2.62, 598, 2.6511855125427246, 2.68, 2.62, 599, 0.0, 0.0, 0.0, 599, 0.009983305509181832, 0.01, 0.0, 599, 2.140918196994984, 2.57, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.203856797993, 8901.205947, 8901.20176, 599, 89.02006427996666, 89.0200991166667, 89.0200293333333, 599, 4956.736356455758, 4956.792303, 4956.680033, 599, 49.945605940929326, 49.9465383833333, 49.9446672166667, 599, , , , , 11.632721202003339, 12.0, 11.0, 599, 1.2290620871862745, 1.6, 1.2, 757, 0.5586978297161961, 0.56, 0.55, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.6350417362270387, -0.63, -0.64, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.033779264214046784, 3.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.123778071334225, 1.4, 1.1, 757, 0.0, 0.0, 0.0, 599, -0.0005843071786310513, 0.06, -0.04, 599, 0.28269666666666665, 0.2907, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5235466666666667, 0.5383, 0.5085, 60, -0.13583333333333336, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592768947368421, 2.59814, 2.58779, 57, 32.06010526315789, 32.0659, 32.0538, 57, 1439.956736842105, 1440.289, 1439.661, 57, -1.1194771929824565, -1.0487, -1.1813, 57
2018-09-04 09:51:00, 4367.512500000001, 4372.09, 4359.1, 4, 4375.592500000001, 4380.17, 4367.18, 4, 8.08, 8.08, 8.08, 4, 11.215483333333323, 11.221, 11.211, 120, 1491.6680166666667, 1491.705, 1491.654, 120, 994.540333333333, 994.58, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.49533333333333396, 0.51, 0.47, 60, -2.275, -2.2, -2.3, 12, -2.298600000000001, -2.28, -2.31, 50, -2.190000000000001, -2.1, -2.2, 30, 98.47000000000007, 98.8, 98.3, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 3231.5, 3248.0, 3215.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 5511.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.292439135803825, -2.23262733626149, -2.43151860786588, 12, -1.080999999999999, -1.08, -1.09, 60, -1.571499999999998, -1.57, -1.58, 60, 0.19078412835249034, 0.190955, 0.190618, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.847394636015512, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3777445257384, 997.416279672846, 997.326022709117, 12, 997.0, 997.0, 997.0, 60, 99.87499999999999, 100.5, 98.3, 12, -2.165999999999999, -2.14, -2.19, 60, -2.2733333333333334, -2.2, -2.3, 30, 100.40333333333338, 100.5, 100.3, 30, , , , , 331.40185546875, 335.8, 326.4, 601, 151.40187072753906, 155.79999999999995, 146.39999999999998, 601, 9.067886855241264, 10.7, 6.4, 601, 0.1842973381280899, 360.0, 1.1, 288, 180.18429565429688, 188.3, 147.39999999999998, 288, 358.47833251953125, 358.770812988281, 358.286010742188, 12, 11.916634559631348, 13.5, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 327.20001220703125, 327.2, 327.2, 12, 3.493069887161255, 335.003036109948, 0.356437755812688, 288, 183.49307250976562, 191.748398565599, 150.190378145545, 288, 1.756500482559204, 2.04332876205444, 1.5516105890274, 12, 15.450957298278809, 17.067311817927987, 15.127727413345013, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 329.9073486328125, 329.907355268728, 329.907355268728, 12, 4.487753391265869, 360.0, 1.1, 601, 184.4877471923828, 188.3, 177.10000000000002, 601, 10.039767054908499, 11.3, 8.2, 601, 10.107291666666663, 11.3, 8.2, 288, 9.235483499313363, 9.29813019390581, 9.17136426592798, 12, 10.100292544825423, 11.07, 8.56, 289, 10.914242424242397, 11.07, 10.8363636363636, 12, 11.233333333333334, 11.3, 11.2, 12, 11.233333333333334, 11.3, 11.2, 12, 7.05, 7.1, 6.8, 12, 9.96376079372402, 11.153497168029, 8.05693590227311, 288, 9.095681085229723, 9.1595578725644, 9.03045413157961, 12, 9.956975023320428, 10.9230964813078, 8.41527168361858, 289, 10.768751344477531, 10.9230964813078, 10.6915787760624, 12, 11.088432604661934, 11.153497168029, 11.0559003229784, 12, 11.088432604661934, 11.153497168029, 11.0559003229784, 12, 6.933368635734766, 6.95841833561569, 6.6578219370446, 12, , , , , , , , , 204.74227905273438, 206.433, 203.017, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.201342485001, 8901.2034252, 8901.1992537, 60, 89.02002237475, 89.0200570866667, 89.0199875616667, 60, 4956.567691984999, 4956.6239102, 4956.5109863, 60, 49.942794866416676, 49.9437318366667, 49.9418497716667, 60, , , , , , , , , 204.7225341796875, 205.5, 203.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 95024.67021630616, 95056.8, 94956.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.6507654190063477, 2.67, 2.64, 601, 2.6507654190063477, 2.67, 2.64, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, 0.0, 601, 2.281849999999987, 2.39, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.19968389, 8901.201753, 8901.197621, 600, 89.01999473149999, 89.0200292166667, 89.01996035, 600, 4956.623713419995, 4956.679841, 4956.56522, 600, 49.94372855700003, 49.9446640166667, 49.9427536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.204995836802691, 1.3, 1.2, 1201, 0.558885191347756, 0.56, 0.55, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.6329450915141381, -0.63, -0.64, 601, -0.0003826955074875205, 0.04, -0.03, 601, -0.055241264559068214, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1049958368026565, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.28450666666666674, 0.2933, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5269083333333334, 0.5432, 0.5125, 60, -0.13466666666666657, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5930227586206898, 2.59567, 2.58813, 58, 32.06084310344827, 32.0653, 32.0537, 58, 1439.9698448275863, 1440.12, 1439.693, 58, -1.1169275862068961, -1.0862, -1.1734, 58
2018-09-04 09:52:00, 4397.03, 4499.5, 4356.9, 4, 4405.1, 4507.57, 4364.97, 4, 8.07, 8.07, 8.07, 4, 11.213900000000002, 11.216, 11.211, 120, 1491.641408333334, 1491.66, 1491.617, 120, 994.5191666666669, 994.59, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.208333333333333, -2.2, -2.3, 12, -2.306400000000002, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.51666666666664, 98.7, 98.3, 30, 2657.0, 3182.0, 2132.0, 4, 491.5, 623.0, 360.0, 4, 3149.0, 3149.0, 3149.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3863911364653725, -2.23262733626149, -2.43151860786588, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.570999999999998, -1.57, -1.58, 60, 0.19055068076923096, 0.190794, 0.190258, 520, 5.137000000000008, 5.137, 5.137, 520, -21.856961538461718, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3530932138182, 997.416278790519, 997.154983789562, 12, 997.0, 997.0, 997.0, 60, 98.69166666666668, 100.5, 98.3, 12, -2.1420000000000003, -2.13, -2.16, 60, -2.203333333333334, -2.2, -2.3, 30, 100.40333333333336, 100.5, 100.3, 30, , , , , 332.83074951171875, 342.8, 325.0, 598, 152.8307342529297, 162.79999999999995, 145.0, 598, 8.216722408026753, 10.8, 6.2, 598, 358.28857421875, 360.0, 1.1, 288, 178.28858947753906, 191.0, 150.8, 288, 358.70941162109375, 358.765899658203, 358.601898193359, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.341669082641602, 11.599999999999994, 10.5, 12, 326.20001220703125, 326.2, 326.2, 12, 327.25, 327.4, 327.2, 12, 1.5725414752960205, 359.847563319967, 0.149564591459979, 288, 181.57254028320312, 194.50754785597, 153.678242232771, 288, 1.993100643157959, 2.04770183563232, 1.89068162441254, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 14.717190742492676, 15.127727413345013, 12.573521789977008, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 329.9781188964844, 330.19037814554497, 329.907355268728, 12, 3.377017021179199, 360.0, 1.1, 600, 183.37701416015625, 191.0, 176.0, 600, 9.11200000000001, 10.4, 7.8, 600, 9.275694444444444, 10.8, 7.9, 288, 9.341605938833874, 9.35800415800415, 9.31181156910287, 12, 9.280902777777776, 10.49, 8.01, 288, 11.069999999999999, 11.07, 11.07, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.191666666666667, 7.2, 7.1, 12, 9.13301637709411, 10.6731215697971, 7.7540075046, 288, 9.200919017192335, 9.21557946486352, 9.17289258681632, 12, 9.138011538272174, 10.3603162166776, 7.86446754148617, 288, 10.923096481307796, 10.9230964813078, 10.9230964813078, 12, 11.153497168029004, 11.153497168029, 11.153497168029, 12, 11.153497168029004, 11.153497168029, 11.153497168029, 12, 7.0464608288989945, 7.05446469192475, 6.95841833561569, 12, , , , , , , , , 204.73756408691406, 206.451, 203.505, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.19710743, 8901.1991836, 8901.195033, 60, 89.01995179049999, 89.0199863933333, 89.0199172166667, 60, 4956.452679160002, 4956.5091173, 4956.3963156, 60, 49.94087798600001, 49.9418186216667, 49.9399385933333, 60, , , , , , , , , 204.6918487548828, 205.45, 204.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 95124.72988313857, 95156.7, 95056.9, 599, 0.5756666666666743, 0.6, 0.5, 1200, 2.6387500762939453, 2.67, 2.62, 600, 2.6387500762939453, 2.67, 2.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.283999999999999, 2.39, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.195538181662, 8901.197614, 8901.193415, 600, 89.01992563636115, 89.0199602333333, 89.01989025, 600, 4956.50437180667, 4956.565029, 4956.444867, 600, 49.94173953011107, 49.9427504833333, 49.9407477833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.558616666666669, 0.56, 0.55, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.6336333333333276, -0.63, -0.64, 600, 9.999999999999986e-05, 0.03, -0.03, 600, 0.028333333333333346, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0756666666666748, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.05, -0.05, 600, 0.28335833333333343, 0.2934, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5247883333333334, 0.5434, 0.5066, 60, -0.07399999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58840775862069, 2.5937, 2.58491, 58, 32.05938965517242, 32.0661, 32.0532, 58, 1439.6954655172417, 1440.001, 1439.495, 58, -1.174210344827586, -1.1112, -1.2153, 58
2018-09-04 09:53:00, 4368.426666666666, 4369.0, 4367.62, 3, 4376.5, 4377.07, 4375.7, 3, 8.073333333333332, 8.08, 8.07, 3, 11.205924999999995, 11.212, 11.201, 120, 1491.5914166666657, 1491.619, 1491.566, 120, 994.5494999999999, 994.59, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.2416666666666667, -2.2, -2.3, 12, -2.305200000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.32333333333337, 98.4, 98.3, 30, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, 2657.0, 3182.0, 2132.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3665831269594255, -2.25954055698458, -2.43151860786588, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.570499999999998, -1.55, -1.58, 60, 0.19053285057471284, 0.19099, 0.190273, 522, 5.136879310344836, 5.137, 5.116, 522, -21.84511494252892, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3933452274665, 997.426306846091, 997.285907911606, 12, 997.0, 997.0, 997.0, 60, 99.08333333333331, 100.3, 98.3, 12, -2.1493333333333324, -2.14, -2.16, 60, -2.24, -2.2, -2.3, 30, 100.14999999999995, 100.4, 100.0, 30, , , , , 333.7511901855469, 344.1, 328.2, 600, 153.7511749267578, 164.10000000000002, 148.2, 600, 8.74149999999999, 11.6, 5.6, 600, 349.25634765625, 360.0, 1.1, 289, 169.25636291503906, 191.0, 148.2, 289, 357.93243408203125, 358.584350585938, 357.582397460938, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.0, 11.0, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 328.20831298828125, 329.9, 327.4, 12, 352.4040832519531, 359.842325851763, 0.355252725252523, 289, 172.40408325195312, 194.492164816921, 151.045925295543, 289, 1.196163296699524, 1.84403491020203, 0.833249568939209, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 14.507548332214355, 14.507547855969989, 14.507547855969989, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 331.2994079589844, 333.195656810449, 330.19037814554497, 12, 4.999151229858398, 360.0, 1.1, 599, 184.9991455078125, 192.1, 174.89999999999998, 599, 8.912353923205346, 10.6, 7.4, 599, 9.377854671280273, 11.6, 7.5, 289, 9.359957165428854, 9.3813236313236, 9.34072022160663, 12, 9.372417929292919, 11.2, 7.63, 288, 11.145833333333334, 11.2, 11.07, 12, 11.474999999999996, 11.6, 11.3, 12, 11.474999999999996, 11.6, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.239694517118995, 11.4708814058976, 7.35479384001583, 289, 9.218390090727803, 9.23987238615481, 9.19784709161756, 12, 9.234260523421291, 11.0700806532131, 7.48405758481829, 288, 11.008837248252556, 11.0700806532131, 10.9230964813078, 12, 11.33863797345235, 11.4708814058976, 11.153497168029, 12, 11.33863797345235, 11.4708814058976, 11.153497168029, 12, 7.05446469192475, 7.05446469192475, 7.05446469192475, 12, 1.127, 1.127, 1.127, 1, , , , , 204.47134399414062, 206.054, 203.039, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 3.299999713897705, 3.3, 3.3, 539, 8901.192875096664, 8901.1949622, 8901.1907845, 60, 89.0198812516111, 89.0199160366667, 89.0198464083333, 60, 4956.338943029999, 4956.3944073, 4956.2831806, 60, 49.938982383833334, 49.9399067883333, 49.93805301, 60, , , , , , , , , 204.68551635742188, 205.6, 203.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 95224.67134775368, 95256.8, 95156.8, 601, 0.596000000000013, 0.6, 0.5, 1200, 2.611433267593384, 2.64, 2.59, 600, 2.611433267593384, 2.64, 2.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4940166666666697, 2.08, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.19120098333, 8901.193408, 8901.189037, 600, 89.01985334972225, 89.0198901333333, 89.0198172833333, 600, 4956.383928385, 4956.444673, 4956.328963, 600, 49.93973213974996, 49.94074455, 49.93881605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666603, 1.4, 1.2, 1200, 0.5593666666666689, 0.56, 0.55, 600, -0.0004999999999999999, 0.03, -0.03, 600, -0.632416666666662, -0.63, -0.64, 600, -0.0007500000000000003, 0.03, -0.04, 600, -0.0165, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1276666666666668, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.28430666666666665, 0.2919, 0.278, 60, , , , , , , , , , , , , , , , , 0.5265599999999998, 0.5406, 0.5149, 60, -0.07733333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5896013793103445, 2.59424, 2.58444, 58, 32.058362068965515, 32.0652, 32.0538, 58, 1439.7708793103445, 1440.036, 1439.468, 58, -1.1580810344827588, -1.1038, -1.2208, 58
2018-09-04 09:54:00, 4369.66, 4371.62, 4367.64, 5, 4377.732, 4379.69, 4375.71, 5, 8.072, 8.08, 8.07, 5, 11.19912500000002, 11.201, 11.197, 120, 1491.5752333333335, 1491.59, 1491.563, 120, 994.578, 994.61, 994.5, 60, 2.0, 2.0, 2.0, 60, 0.5163333333333331, 0.52, 0.51, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.286600000000001, -2.28, -2.31, 50, -2.140000000000001, -2.1, -2.2, 30, 98.4, 98.5, 98.3, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 3149.0, 3182.0, 3116.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3304206225351756, -2.30000000000001, -2.34056752184688, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.1914172859884837, 0.191785, 0.190861, 521, 5.136919385796553, 5.137, 5.116, 521, -21.867216890595195, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4137709490464, 997.446363495571, 997.346078668825, 12, 997.0, 997.0, 997.0, 60, 99.77500000000002, 100.0, 99.7, 12, -2.163166666666666, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.77999999999996, 100.0, 99.7, 30, , , , , 332.54315185546875, 339.9, 324.6, 601, 152.54315185546875, 159.89999999999998, 144.60000000000002, 601, 8.569384359401015, 10.8, 6.4, 601, 351.39764404296875, 360.0, 1.1, 288, 171.39764404296875, 191.3, 147.60000000000002, 288, 356.9649963378906, 357.386749267578, 356.759033203125, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.175000190734863, 11.300000000000011, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 327.8999938964844, 328.2, 327.6, 12, 354.56890869140625, 341.62210851715, 0.65520906687571, 288, 174.5689239501953, 194.798230598691, 150.448455939038, 288, 0.22023333609104156, 359.993194580078, 0.00178673781920224, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 14.678792953491211, 14.798230598690992, 14.507547855969989, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 330.7471923828125, 331.045925295543, 330.448455939038, 12, 6.424246788024902, 360.0, 1.1, 601, 186.4242401123047, 194.6, 177.10000000000002, 601, 8.771214642262894, 10.3, 6.8, 601, 9.184374999999996, 10.8, 7.7, 288, 9.336587177814524, 9.34712603878113, 9.328413028413, 12, 9.20237373737374, 10.26, 7.83, 288, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 9.044357770759458, 10.6752811745073, 7.55334227640981, 288, 9.194933485016904, 9.20638451717032, 9.18554225564273, 12, 9.062628255837927, 10.1124111346638, 7.68777730179059, 288, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 7.05446469192475, 7.05446469192475, 7.05446469192475, 12, , , , , , , , , 204.4574737548828, 205.906, 203.141, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.188624403334, 8901.1907139, 8901.1865344, 60, 89.0198104067222, 89.0198452316667, 89.0197755733333, 60, 4956.2251072849995, 4956.2812013, 4956.1683617, 60, 49.93708512141667, 49.9380200216667, 49.9361393616667, 60, , , , , , , , , 204.62762451171875, 205.27, 203.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 95324.73944908162, 95356.71, 95256.9, 599, 0.6114449213161685, 0.7, 0.6, 699, 2.579916477203369, 2.61, 2.53, 599, 2.579916477203369, 2.61, 2.53, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, 0.0, 599, 1.858783333333338, 2.33, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.186868401672, 8901.18903, 8901.184671, 600, 89.01978114002776, 89.0198171666667, 89.0197445166667, 600, 4956.275756939996, 4956.328765, 4956.218289, 600, 49.9379292823333, 49.93881275, 49.9369714833333, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 1.460515021459227, 1.6, 1.3, 699, 0.5591151919866472, 0.56, 0.55, 599, 0.0014357262103505848, 0.04, -0.03, 599, -0.6316193656093446, -0.63, -0.64, 599, -0.0005342237061769611, 0.04, -0.04, 599, -0.04757929883138563, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3134670487105866, 1.4, 1.1, 698, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.2859216666666667, 0.2923, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5295283333333334, 0.5413, 0.5143, 60, -0.1918333333333335, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850359649122807, 2.58756, 2.58353, 57, 32.057154385964914, 32.0614, 32.0539, 57, 1439.49849122807, 1439.646, 1439.412, 57, -1.2149578947368413, -1.1844, -1.2328, 57
2018-09-04 09:55:00, 4364.708571428571, 4369.59, 4358.66, 7, 4372.778571428571, 4377.66, 4366.73, 7, 8.07, 8.07, 8.07, 7, 11.19694166666665, 11.199, 11.195, 120, 1491.5760833333327, 1491.586, 1491.566, 120, 994.5799999999998, 994.72, 994.5, 60, 2.0, 2.0, 2.0, 60, 0.5226666666666663, 0.54, 0.52, 60, -2.3000000000000003, -2.3, -2.3, 11, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 98.43448275862073, 98.5, 98.3, 29, 442.5, 459.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 3034.0, 3116.0, 2952.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2865222560588605, -2.25954055698458, -2.32703296779999, 11, -1.0803333333333323, -1.08, -1.09, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19188453065134112, 0.192071, 0.191664, 522, 5.136798850574721, 5.137, 5.116, 522, -21.830919540230074, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 16842.0, 18366.0, 15318.0, 2, 994.0, 994.0, 994.0, 60, 997.4095919364045, 997.446363030727, 997.336049378855, 12, 997.0, 997.0, 997.0, 60, 100.1, 100.3, 99.8, 11, -2.1654999999999998, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.09333333333329, 100.3, 99.8, 30, , , , , 333.615966796875, 344.9, 325.2, 600, 153.61595153808594, 164.89999999999998, 145.2, 600, 8.207333333333331, 10.8, 5.9, 600, 358.5497741699219, 360.0, 1.1, 288, 178.54978942871094, 189.6, 148.60000000000002, 288, 357.22705078125, 357.393493652344, 357.044189453125, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 326.20001220703125, 326.2, 326.2, 11, 327.6000061035156, 327.6, 327.6, 11, 1.8345197439193726, 340.586383371819, 1.87649520048128, 288, 181.8345184326172, 193.045403069952, 151.451299745015, 288, 0.5004977583885193, 0.658056437969208, 0.360865026712418, 11, 15.127727508544922, 15.127727413345013, 15.127727413345013, 11, 14.798230171203613, 14.798230598690992, 14.798230598690992, 11, 328.9497985839844, 328.949798626191, 328.949798626191, 11, 330.4484558105469, 330.448455939038, 330.448455939038, 11, 5.031195640563965, 360.0, 1.1, 599, 185.03118896484375, 192.7, 179.10000000000002, 599, 9.089482470784638, 10.6, 7.1, 599, 9.26805555555555, 10.8, 7.5, 288, 9.34073191237254, 9.35833044683059, 9.32631578947366, 11, 9.252201950298836, 10.48, 7.72, 289, 11.200000000000001, 11.2, 11.2, 11, 11.599999999999996, 11.6, 11.6, 11, 11.136363636363635, 11.6, 10.8, 11, 7.281818181818181, 7.5, 7.2, 11, 9.123837267026733, 10.6700921687402, 7.35439835273537, 288, 9.199708932108704, 9.21732783570801, 9.18274481729648, 11, 9.107989163431244, 10.3329316239453, 7.57344985215102, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 11, 11.4708814058976, 11.4708814058976, 11.4708814058976, 11, 10.96459034955832, 11.4708814058976, 10.6752811745073, 11, 7.15515155928625, 7.35439835273537, 7.05446469192475, 11, , , , , , , , , 204.53057861328125, 206.515, 202.792, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 3.3000001907348633, 3.3, 3.3, 540, 8901.184359615001, 8901.1864629, 8901.1822579, 60, 89.01973932691666, 89.0197743816667, 89.0197042983333, 60, 4956.109489976665, 4956.1664168, 4956.0526065, 60, 49.93515816627779, 49.9361069466667, 49.9342101083333, 60, , , , , , , , , 204.62840270996094, 205.38, 204.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 95424.5731051751, 95456.61, 95356.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.6100666522979736, 2.63, 2.58, 600, 2.6100666522979736, 2.63, 2.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6813522537562604, 1.91, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.182499332213, 8901.184664, 8901.180291, 599, 89.01970832220368, 89.0197444, 89.0196715166667, 599, 4956.160573829714, 4956.21809, 4956.102075, 599, 49.93600956382859, 49.9369681666667, 49.9350345833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4557964970809296, 1.5, 1.4, 1199, 0.5590666666666694, 0.56, 0.55, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.6309499999999959, -0.63, -0.64, 600, -1.214306433183765e-19, 0.04, -0.04, 600, 0.02966666666666666, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3116666666666823, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333336, 0.05, -0.04, 600, 0.2870349999999999, 0.2964, 0.277, 60, , , , , , , , , , , , , , , , , 0.5315816666666667, 0.5489, 0.5129, 60, -0.2315000000000003, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585772241379309, 2.58918, 2.58434, 58, 32.057558620689655, 32.0643, 32.0544, 58, 1439.541793103448, 1439.732, 1439.458, 58, -1.205974137931035, -1.1663, -1.2233, 58
2018-09-04 09:56:00, 4364.7725, 4372.04, 4357.96, 4, 4372.852499999999, 4380.12, 4366.04, 4, 8.08, 8.08, 8.08, 4, 11.198800000000015, 11.201, 11.196, 120, 1491.5892583333325, 1491.615, 1491.569, 120, 994.5993333333323, 994.62, 994.59, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.2794000000000008, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.38666666666667, 98.5, 98.3, 30, 508.0, 524.0, 492.0, 4, 491.5, 524.0, 459.0, 4, 2935.5, 2952.0, 2919.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2500041691444705, -2.17299304893783, -2.31351046814086, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.19196428735632182, 0.192116, 0.1918, 522, 5.136637931034489, 5.137, 5.116, 522, -21.791724137931215, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 15851.5, 15974.0, 15729.0, 2, 994.0, 994.0, 994.0, 60, 997.4352216031715, 997.446362837915, 997.425751792771, 12, 997.0, 997.0, 997.0, 60, 100.0, 100.2, 99.9, 12, -2.1489999999999996, -2.14, -2.16, 60, -2.243333333333335, -2.2, -2.3, 30, 100.01999999999998, 100.3, 99.9, 30, , , , , 333.2078552246094, 338.9, 328.6, 600, 153.20787048339844, 158.89999999999998, 148.60000000000002, 600, 8.589999999999986, 10.2, 6.8, 600, 355.3822021484375, 360.0, 1.1, 289, 175.3822021484375, 189.1, 148.60000000000002, 289, 357.13385009765625, 357.426177978516, 356.821441650391, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.449999809265137, 11.300000000000011, 9.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.01666259765625, 328.6, 327.6, 12, 358.6160583496094, 338.710510947104, 1.57166325512966, 289, 178.61607360839844, 192.565707475907, 151.421572513312, 289, 0.39204147458076477, 0.687594354152679, 0.0642657727003098, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 13.921817779541016, 14.798230598690992, 13.045403069951988, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 330.8539123535156, 331.42157251331196, 330.448455939038, 12, 3.931393623352051, 360.0, 1.1, 601, 183.931396484375, 191.0, 178.29999999999995, 601, 9.149251247920123, 10.2, 7.4, 601, 9.33425605536332, 10.2, 8.0, 289, 9.3368623852911, 9.35256232686978, 9.32192587461029, 12, 9.330044039005978, 10.18, 8.29090909090909, 289, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.191681473657885, 10.0698460755061, 7.85510588669007, 289, 9.194492628104152, 9.20886148587923, 9.18118092492595, 12, 9.187496865091699, 10.0336311122918, 8.14459173948575, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 10.671389420181974, 10.6752811745073, 10.6700921687402, 12, 7.354398352735372, 7.35439835273537, 7.35439835273537, 12, , , , , , , , , 204.274169921875, 205.938, 203.185, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 3.2994446754455566, 3.3, 3.2, 540, 8901.180083745001, 8901.1821873, 8901.1779642, 60, 89.01966806241668, 89.0197031216667, 89.0196327366667, 60, 4955.994352671666, 4956.0507345, 4955.9380284, 60, 49.93323921119444, 49.9341789083333, 49.9323004733333, 60, , , , , , , , , 204.31936645507812, 205.06, 203.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 95524.51366056553, 95556.71, 95456.71, 601, 0.6233333333333485, 0.7, 0.6, 1200, 2.627666473388672, 2.65, 2.59, 600, 2.627666473388672, 2.65, 2.59, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, 1.323266666666666, 1.73, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.178116590003, 8901.180284, 8901.175983, 600, 89.01963527650007, 89.0196714, 89.0195997166667, 600, 4956.045015044998, 4956.101879, 4955.989408, 600, 49.93408358408332, 49.9350313166667, 49.9331568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5341666666666613, 1.8, 1.4, 1200, 0.5590333333333362, 0.56, 0.55, 600, -0.0012500000000000007, 0.03, -0.04, 600, -0.6309333333333291, -0.63, -0.64, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.05449999999999996, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.391666666666666, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.04, -0.05, 600, 0.2864716666666666, 0.2941, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5305366666666668, 0.5447, 0.5171, 60, -0.19866666666666663, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877174137931043, 2.59019, 2.58486, 58, 32.058841379310344, 32.0625, 32.0543, 58, 1439.6555862068965, 1439.799, 1439.488, 58, -1.1824465517241378, -1.1527, -1.217, 58
2018-09-04 09:57:00, 4367.143333333333, 4370.09, 4364.22, 3, 4375.203333333334, 4378.15, 4372.28, 3, 8.06, 8.06, 8.06, 3, 11.196608333333314, 11.199, 11.193, 120, 1491.595708333333, 1491.618, 1491.58, 120, 994.596, 994.62, 994.53, 60, 2.0, 2.0, 2.0, 60, 0.5526666666666661, 0.56, 0.54, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.256, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.41333333333341, 98.5, 98.3, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 2903.0, 2919.0, 2887.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1930455773620072, -2.15950754343652, -2.25954055698458, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.19205763269230786, 0.192236, 0.191557, 520, 5.136434615384622, 5.137, 5.116, 520, -21.72811538461557, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 12665.5, 15083.0, 10248.0, 2, 994.0, 994.0, 994.0, 60, 997.4325294234835, 997.455837012504, 997.375608879083, 12, 997.0, 997.0, 997.0, 60, 100.175, 100.3, 100.0, 12, -2.135999999999998, -2.11, -2.16, 60, -2.220000000000001, -2.2, -2.3, 30, 100.15666666666665, 100.3, 100.0, 30, , , , , 332.9329833984375, 339.9, 325.6, 600, 152.93296813964844, 159.89999999999998, 145.60000000000002, 600, 8.716500000000012, 10.7, 6.0, 600, 357.8953552246094, 360.0, 1.1, 290, 177.89535522460938, 190.5, 148.0, 290, 356.8866271972656, 357.058563232422, 356.643524169922, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.95000171661377, 10.5, 9.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.45001220703125, 328.6, 328.0, 12, 1.1715381145477295, 337.706926395495, 3.3, 290, 181.17153930664062, 193.983497717551, 150.845006749231, 290, 0.13535316288471222, 359.899963378906, 0.0126548651605844, 12, 15.127728462219238, 15.127727413345013, 15.127727413345013, 12, 13.394064903259277, 13.98349771755099, 12.565707475907004, 12, 328.9497985839844, 328.949798626191, 328.949798626191, 12, 331.2774353027344, 331.42157251331196, 330.845006749231, 12, 5.863889217376709, 360.0, 1.1, 599, 185.8638916015625, 193.5, 180.0, 599, 9.641068447412362, 10.8, 8.2, 599, 9.758965517241364, 10.8, 8.5, 290, 9.357892864056637, 9.39086821169145, 9.34013840830448, 12, 9.750468700849325, 10.4636363636364, 8.72, 289, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.615138200807339, 10.6533750299836, 8.35349769437149, 290, 9.216593114756378, 9.25190398542942, 9.19792845636862, 12, 9.60663754773435, 10.3158239106305, 8.57385531652495, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 10.665912884051052, 10.6700921687402, 10.6533750299836, 12, 7.354398352735372, 7.35439835273537, 7.35439835273537, 12, , , , , , , , , 204.342041015625, 206.198, 202.597, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 3.298144578933716, 3.3, 3.2, 539, 8901.175751414998, 8901.177891, 8901.1736189, 60, 89.01959585691662, 89.0196315166667, 89.019560315, 60, 4955.879340846669, 4955.9360917, 4955.8222218, 60, 49.93132234744444, 49.932268195, 49.9303703633333, 60, , , , , , , , , 204.33016967773438, 205.1, 203.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 95624.62666666647, 95656.71, 95556.81, 600, 0.628286189683868, 0.7, 0.6, 1202, 2.6642096042633057, 2.7, 2.65, 601, 2.6642096042633057, 2.7, 2.65, 601, 0.0, 0.0, 0.0, 601, -0.007903494176372618, -0.0, -0.01, 601, 0.8983028286189667, 1.21, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.173828680532, 8901.175975, 8901.171694, 601, 89.01956381134224, 89.0195995833333, 89.0195282333333, 601, 4955.932294106487, 4955.989218, 4955.874455, 601, 49.932204901774845, 49.9331536333333, 49.9312409166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5738768718802, 1.8, 1.4, 1202, 0.558985024958405, 0.56, 0.55, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.6324459234608936, -0.63, -0.64, 601, 4.991680532445901e-05, 0.03, -0.04, 601, 0.06938435940099834, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4212978369384368, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012479201331114815, 0.04, -0.04, 601, 0.28861333333333333, 0.295, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5345016666666667, 0.5464, 0.5229, 60, -0.19499999999999984, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872101724137933, 2.58947, 2.58456, 58, 32.05771551724137, 32.0611, 32.0545, 58, 1439.628258620689, 1439.76, 1439.47, 58, -1.1878448275862068, -1.1605, -1.221, 58
2018-09-04 09:58:00, 4367.751428571429, 4370.88, 4363.64, 7, 4375.825714285714, 4378.96, 4371.72, 7, 8.074285714285713, 8.08, 8.07, 7, 11.19594166666665, 11.198, 11.193, 120, 1491.6148250000006, 1491.641, 1491.593, 120, 994.6305000000004, 994.67, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.5586666666666662, 0.56, 0.55, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 28, 98.30714285714286, 98.5, 98.2, 28, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, 2247.0, 2395.0, 2099.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1685008697811914, -2.1460339877695, -2.18649052689614, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.19180382791587003, 0.192159, 0.191431, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.815449330784126, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 19858.0, 20000.0, 19716.0, 2, 10100.0, 11239.0, 8961.0, 2, 994.0, 994.0, 994.0, 60, 997.4658650320399, 997.495950389858, 997.445807909604, 12, 997.0, 997.0, 997.0, 60, 100.23333333333335, 100.4, 100.1, 12, -2.1245614035087717, -2.11, -2.14, 57, -2.200000000000001, -2.2, -2.2, 29, 100.25862068965522, 100.5, 100.1, 29, , , , , 333.5040283203125, 341.7, 327.4, 601, 153.5040283203125, 161.70000000000005, 147.39999999999998, 601, 8.226455906821954, 9.8, 6.4, 601, 359.2755126953125, 360.0, 1.4, 288, 179.27549743652344, 191.9, 147.60000000000002, 288, 356.9021911621094, 357.092376708984, 356.730407714844, 12, 11.674999237060547, 11.900000000000006, 11.599999999999994, 12, 10.849987030029297, 11.900000000000006, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.9333190917969, 328.0, 327.6, 12, 2.550947666168213, 338.670806413981, 2.38533280111525, 288, 182.5509490966797, 195.424633937955, 150.381468132529, 288, 0.15833042562007904, 359.973907470703, 0.00972823053598404, 12, 15.201953887939453, 15.424633937955008, 15.127727413345013, 12, 14.343768119812012, 15.424633937955008, 13.98349771755099, 12, 329.9073486328125, 329.907355268728, 329.907355268728, 12, 330.76776123046875, 330.845006749231, 330.381468132529, 12, 6.432166576385498, 360.0, 1.4, 601, 186.43215942382812, 192.7, 178.29999999999995, 601, 8.901164725457567, 10.5, 7.3, 601, 9.052083333333336, 10.5, 7.7, 288, 9.41915900668043, 9.43538781163434, 9.40588438906196, 12, 9.066253538848693, 10.31, 7.93, 289, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 8.907769333351402, 10.3535536390521, 7.55156535418515, 288, 9.278105626496746, 9.29582490100115, 9.26659264446673, 12, 8.921972966921823, 10.1626707586316, 7.78367107553628, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 10.653375029983602, 10.6533750299836, 10.6533750299836, 12, 7.354398352735372, 7.35439835273537, 7.35439835273537, 12, , , , , 1.204, 1.204, 1.204, 1, 204.14212036132812, 205.888, 202.61, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 3.2805912494659424, 3.3, 3.2, 541, 8901.17140164333, 8901.1735464, 8901.1692604, 60, 89.01952336072222, 89.0195591066667, 89.0194876733333, 60, 4955.7636752833305, 4955.8202893, 4955.7070643, 60, 49.929394588055544, 49.930338155, 49.9284510716667, 60, , , , , , , , , 204.15040588378906, 204.94, 203.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 95724.68021630598, 95756.81, 95656.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.6930832862854004, 2.72, 2.67, 600, 2.6930832862854004, 2.72, 2.67, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 0.516283333333332, 0.83, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.169507379369, 8901.171687, 8901.167309, 601, 89.01949185072225, 89.0195281166667, 89.0194552833333, 600, 4955.815169449999, 4955.874263, 4955.756923, 600, 49.93025282416664, 49.9312377166667, 49.92928205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666986, 1.5, 1.4, 1200, 0.5591666666666691, 0.56, 0.55, 600, -0.00013333333333333307, 0.04, -0.04, 600, -0.6310999999999956, -0.63, -0.64, 600, -0.00028333333333333346, 0.04, -0.03, 600, 0.015333333333333332, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2509999999999977, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.05, -0.04, 600, 0.2885116666666666, 0.2953, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5343316666666666, 0.5468, 0.5208, 60, -0.13066666666666657, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807710526315786, 2.58522, 2.57893, 57, 32.053943859649124, 32.056, 32.0528, 57, 1439.2498596491228, 1439.514, 1439.139, 57, -1.266215789473684, -1.2115, -1.2896, 57
2018-09-04 09:59:00, 4366.158, 4370.79, 4362.92, 5, 4374.228, 4378.86, 4370.99, 5, 8.07, 8.07, 8.07, 5, 11.197066666666672, 11.2, 11.196, 120, 1491.6069416666664, 1491.622, 1491.592, 120, 994.6413333333331, 994.66, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.56333333333336, 98.7, 98.3, 30, 459.0, 459.0, 459.0, 4, 672.0, 721.0, 623.0, 4, 2082.5, 2099.0, 2066.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1797747690428992, -2.13257235937925, -2.24060061805608, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.19121089251439566, 0.191834, 0.190319, 521, 5.136798464491371, 5.137, 5.116, 521, -21.773704414587517, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 18954.5, 19272.0, 18637.0, 2, 16480.0, 17691.0, 15269.0, 2, 994.0, 994.0, 994.0, 60, 997.4775644879346, 997.495950073043, 997.445807593804, 12, 997.0, 997.0, 997.0, 60, 100.15000000000002, 100.5, 99.7, 12, -2.108499999999998, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.09666666666665, 100.4, 99.7, 30, , , , , 333.9211730957031, 342.3, 327.0, 599, 153.92117309570312, 162.29999999999995, 147.0, 599, 8.349582637729542, 9.9, 6.3, 599, 352.3132019042969, 360.0, 1.1, 289, 172.3131866455078, 194.8, 148.39999999999998, 289, 356.2632141113281, 356.75146484375, 355.938507080078, 11, 14.536447525024414, 14.800000000000011, 11.900000000000006, 11, 14.536447525024414, 14.800000000000011, 11.900000000000006, 11, 327.20001220703125, 327.2, 327.2, 11, 327.6000061035156, 327.6, 327.6, 11, 355.4372863769531, 359.538799438578, 0.0466410419490479, 289, 175.43728637695312, 198.28821648419, 151.115308328596, 289, 359.5008239746094, 359.993347167969, 359.152984619141, 11, 18.027971267700195, 18.288216484190002, 15.424633937955008, 11, 18.027971267700195, 18.288216484190002, 15.424633937955008, 11, 329.9073486328125, 329.907355268728, 329.907355268728, 11, 330.3814697265625, 330.381468132529, 330.381468132529, 11, 6.7970733642578125, 360.0, 1.1, 601, 186.7970733642578, 199.3, 174.89999999999998, 601, 8.595507487520788, 10.3, 6.6, 601, 8.949480968858134, 10.2, 7.2, 289, 9.37520292451487, 9.411088011088, 9.33918918918919, 11, 8.93526515151515, 10.0818181818182, 7.63, 288, 11.200000000000001, 11.2, 11.2, 11, 11.599999999999996, 11.6, 11.6, 11, 10.627272727272725, 10.7, 10.5, 11, 7.309090909090911, 7.5, 7.2, 11, 8.807200328912241, 10.0523022238439, 7.05613647456174, 289, 9.232246077961683, 9.26978926782271, 9.19471816277803, 11, 8.793061968885617, 9.9326977197114, 7.48575755615083, 288, 11.070080653213099, 11.0700806532131, 11.0700806532131, 11, 11.4708814058976, 11.4708814058976, 11.4708814058976, 11, 10.486781665755307, 10.5693041142398, 10.3535536390521, 11, 7.16459533935215, 7.35439835273537, 7.05613647456174, 11, , , , , , , , , 204.08636474609375, 205.463, 202.828, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 3.2505557537078857, 3.3, 3.2, 540, 8901.167037148332, 8901.169188, 8901.1648816, 60, 89.01945061913891, 89.0194864666667, 89.0194146933333, 60, 4955.648608216667, 4955.7051212, 4955.5922539, 60, 49.92747680361112, 49.9284186866667, 49.926537565, 60, , , , , , , , , 204.05221557617188, 204.65, 203.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 95824.74502504189, 95856.72, 95756.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.664591073989868, 2.69, 2.64, 599, 2.664591073989868, 2.69, 2.64, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.0, 599, 0.5371166666666661, 0.82, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.165102260435, 8901.167302, 8901.162877, 599, 89.0194184323055, 89.01945515, 89.0193812833333, 600, 4955.697739405004, 4955.75673, 4955.638157, 600, 49.92829565675001, 49.9292788333333, 49.9273026166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5587813021702861, 0.56, 0.55, 599, 0.00021702838063439065, 0.03, -0.03, 599, -0.6304841402337189, -0.63, -0.64, 599, -0.00013355592654424066, 0.04, -0.04, 599, -0.009682804674457443, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818032, 0.04, -0.04, 599, 0.2894316666666666, 0.2963, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5360116666666668, 0.5488, 0.5237, 60, -0.17700000000000007, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797555172413795, 2.58048, 2.57905, 58, 32.05422413793104, 32.0574, 32.0529, 58, 1439.187413793104, 1439.232, 1439.145, 58, -1.2793827586206892, -1.2699, -1.2884, 58
2018-09-04 10:00:00, 4365.67, 4368.94, 4357.53, 5, 4373.748, 4377.01, 4365.61, 5, 8.078, 8.08, 8.07, 5, 11.194508333333317, 11.197, 11.193, 120, 1491.6143416666662, 1491.619, 1491.606, 120, 994.6263333333335, 994.67, 994.56, 60, 2.0, 2.0, 2.0, 60, 0.5816666666666673, 0.6, 0.55, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.08666666666663, 98.3, 98.0, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, 2017.5, 2034.0, 2001.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1921544846237615, -2.1460339877695, -2.24060061805608, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.567333333333331, -1.55, -1.57, 60, 0.18975884836852205, 0.190547, 0.18917, 521, 5.136879078694825, 5.137, 5.116, 521, -21.772168905950288, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 17750.0, 18058.0, 17442.0, 2, 16507.0, 16765.0, 16249.0, 2, 994.0, 994.0, 994.0, 60, 997.4650283716659, 997.505977988827, 997.41572158167, 12, 997.0, 997.0, 997.0, 60, 100.05833333333334, 100.4, 99.7, 12, -2.093499999999997, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.10000000000001, 100.5, 99.7, 30, , , , , 332.42120361328125, 339.2, 322.8, 599, 152.42120361328125, 159.20000000000005, 142.8, 599, 8.082136894824702, 10.9, 6.1, 599, 3.0566890239715576, 360.0, 1.1, 289, 183.0566864013672, 188.8, 145.2, 289, 356.14788818359375, 356.600524902344, 355.953674316406, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.0666809082031, 327.4, 325.2, 12, 327.4667053222656, 328.4, 325.2, 12, 6.3381476402282715, 336.766381743456, 2.08410211474787, 289, 186.33815002441406, 192.250763312427, 147.914741754767, 289, 359.3824768066406, 359.911865234375, 359.162445068359, 12, 18.28821563720703, 18.288216484190002, 18.288216484190002, 12, 18.28821563720703, 18.288216484190002, 18.288216484190002, 12, 329.78851318359375, 330.19037814554497, 327.91474175476696, 12, 330.23712158203125, 331.11530832859603, 327.91474175476696, 12, 4.642382621765137, 360.0, 1.1, 599, 184.6423797607422, 188.8, 178.89999999999998, 599, 9.642237061769624, 11.1, 8.0, 599, 9.652595155709347, 11.1, 8.0, 289, 9.358226813111912, 9.38971250432977, 9.33235192241081, 12, 9.643598615916945, 11.01, 8.26, 289, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 10.941666666666665, 11.1, 10.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.505101433412436, 10.9508508414, 7.85192664690503, 289, 9.216511683050188, 9.24635874887336, 9.18999957720717, 12, 9.496086493287983, 10.8601413565639, 8.1105245175974, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 10.775870966476374, 10.9508508414, 10.1511939668981, 12, 7.05613647456174, 7.05613647456174, 7.05613647456174, 12, , , , , , , , , 204.0971221923828, 205.502, 202.537, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 3.226062774658203, 3.3, 3.2, 541, 8901.162653523334, 8901.1648087, 8901.160501, 60, 89.01937755872221, 89.0194134783333, 89.0193416833333, 60, 4955.533710493333, 4955.590365, 4955.4765728, 60, 49.92556184155554, 49.9265060833333, 49.9246095466667, 60, , , , , , , , , 204.0670928955078, 204.82, 203.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 95924.63666666686, 95956.72, 95856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6644833087921143, 2.69, 2.64, 600, 2.6644833087921143, 2.69, 2.64, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, 0.6485333333333337, 0.93, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.160662844995, 8901.16287, 8901.15846, 600, 89.01934438075, 89.0193811666667, 89.0193076666667, 600, 4955.580015906664, 4955.637967, 4955.523118, 600, 49.92633359844438, 49.92729945, 49.9253853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5587000000000021, 0.56, 0.55, 600, 0.00020000000000000012, 0.04, -0.03, 600, -0.6302833333333298, -0.63, -0.64, 600, 0.0009500000000000003, 0.04, -0.03, 600, -0.021333333333333326, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.289745, 0.2963, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5366133333333333, 0.5487, 0.523, 60, -0.22600000000000015, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804294827586207, 2.58115, 2.57988, 58, 32.0545551724138, 32.0559, 32.0533, 58, 1439.2272413793098, 1439.271, 1439.194, 58, -1.271129310344828, -1.2619, -1.2782, 58
2018-09-04 10:01:00, 4367.686, 4373.91, 4361.68, 5, 4375.752, 4381.97, 4369.75, 5, 8.066, 8.07, 8.06, 5, 11.193924999999998, 11.196, 11.191, 120, 1491.6025916666665, 1491.612, 1491.569, 120, 994.6438333333336, 994.67, 994.56, 60, 2.0, 2.0, 2.0, 60, 0.602666666666667, 0.62, 0.6, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2481999999999998, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.64999999999999, 98.9, 98.3, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1902.5, 1935.0, 1870.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.173033975783643, -2.13257235937925, -2.22705502272657, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18919784099616851, 0.189547, 0.188949, 522, 5.136959770114951, 5.158, 5.116, 522, -21.72555555555574, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 16891.0, 17076.0, 16706.0, 2, 18851.5, 19177.0, 18526.0, 2, 994.0, 994.0, 994.0, 60, 997.475892110219, 997.495949152702, 997.395664240973, 12, 997.0, 997.0, 997.0, 60, 100.19999999999999, 100.5, 99.8, 12, -2.1076666666666664, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.14, 100.5, 99.6, 30, , , , , 334.1579895019531, 345.2, 328.8, 601, 154.15798950195312, 165.20000000000005, 148.8, 601, 8.311980033277882, 10.4, 6.1, 601, 0.8500152826309204, 360.0, 1.1, 289, 180.8500213623047, 189.9, 151.89999999999998, 289, 356.5310974121094, 356.660491943359, 356.35986328125, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 11.874831199645996, 14.800000000000011, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 4.116321086883545, 359.535609462679, 0.149500252815554, 289, 184.11631774902344, 193.386624826396, 154.681109391276, 289, 359.7667236328125, 359.919860839844, 359.616729736328, 12, 18.28821563720703, 18.288216484190002, 18.288216484190002, 12, 15.347931861877441, 18.288216484190002, 13.386624826396002, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 4.57895565032959, 360.0, 1.1, 599, 184.57894897460938, 192.4, 174.29999999999995, 599, 9.535392320534223, 11.3, 7.3, 599, 9.629411764705887, 11.3, 7.8, 289, 9.367295788499728, 9.39899584487535, 9.34024263431544, 12, 9.649606794589497, 11.0454545454545, 8.11, 289, 11.200000000000001, 11.2, 11.2, 12, 11.599999999999996, 11.6, 11.6, 12, 11.149999999999999, 11.3, 11.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.483229717032232, 11.1489085043911, 7.6659658301776, 289, 9.222353155436442, 9.25514824111881, 9.19486833306931, 12, 9.503450168429476, 10.8958955773471, 7.96551495424816, 289, 11.070080653213099, 11.0700806532131, 11.0700806532131, 12, 11.4708814058976, 11.4708814058976, 11.4708814058976, 12, 11.000365257147775, 11.1489085043911, 10.9508508414, 12, 7.05613647456174, 7.05613647456174, 7.05613647456174, 12, , , , , , , , , 204.1796417236328, 205.712, 202.139, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 3.250279188156128, 3.3, 3.2, 537, 8901.158215078332, 8901.1604287, 8901.1560624, 60, 89.0193035846389, 89.0193404783333, 89.0192677066667, 60, 4955.419074916668, 4955.4746067, 4955.3620843, 60, 49.92365124861112, 49.9245767783333, 49.922701405, 60, , , , , , , , , 204.36790466308594, 205.08, 203.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 99811.711846922, 100056.82, 95956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.6706490516662598, 2.69, 2.65, 601, 2.6706490516662598, 2.69, 2.65, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, 0.7448500000000005, 1.2, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.15616921, 8901.158452, 8901.154018, 600, 89.0192694868334, 89.0193075333333, 89.0192336333333, 600, 4955.466179698335, 4955.522927, 4955.410158, 600, 49.92443632830553, 49.9253821166667, 49.9235026333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5596173044925142, 0.56, 0.55, 601, -0.0005158069883527453, 0.03, -0.03, 601, -0.6302329450915106, -0.63, -0.64, 601, 0.00043261231281198007, 0.03, -0.03, 601, 0.03444259567387689, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.2885733333333332, 0.3091, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5344399999999999, 0.5724, 0.517, 60, -0.19333333333333333, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582204655172414, 2.58342, 2.57986, 58, 32.0563344827586, 32.0592, 32.0543, 58, 1439.3294482758622, 1439.404, 1439.193, 58, -1.2502086206896552, -1.2343, -1.2783, 58
2018-09-04 10:02:00, 4362.482, 4369.31, 4357.01, 5, 4370.544, 4377.37, 4365.07, 5, 8.062000000000001, 8.07, 8.06, 5, 11.19205833333334, 11.194, 11.189, 120, 1491.5575250000006, 1491.573, 1491.532, 120, 994.6546666666669, 994.68, 994.63, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2205999999999992, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 98.18620689655167, 98.3, 98.1, 29, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, 1771.0, 1771.0, 1771.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.242875341838516, -2.21352149100335, -2.26772809141323, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18832423032629567, 0.189187, 0.187444, 521, 5.136919385796553, 5.158, 5.116, 521, -21.7376583493284, -21.27, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 17009.5, 17083.0, 16936.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4900986927076, 997.505977229134, 997.465863261444, 12, 997.0, 997.0, 997.0, 60, 99.68333333333334, 99.9, 99.5, 12, -2.1103333333333323, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 99.70666666666669, 99.9, 99.5, 30, , , , , 332.47430419921875, 341.0, 322.0, 600, 152.4743194580078, 161.0, 142.0, 600, 8.818666666666665, 11.6, 6.5, 600, 0.3051062524318695, 360.0, 1.1, 288, 180.3050994873047, 189.9, 148.8, 288, 356.6669616699219, 356.792083740234, 356.538635253906, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.4998474121094, 328.8, 325.2, 12, 3.6105234622955322, 359.855430651999, 0.14560126243232, 288, 183.6105194091797, 193.367224429466, 151.668812649373, 288, 359.8987121582031, 359.979187011719, 0.0601433850824833, 12, 18.28821563720703, 18.288216484190002, 18.288216484190002, 12, 13.386624336242676, 13.386624826396002, 13.386624826396002, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 328.2274169921875, 331.66881264937297, 327.91474175476696, 12, 3.489839553833008, 360.0, 1.1, 600, 183.48983764648438, 190.2, 176.60000000000002, 600, 10.093833333333325, 11.8, 8.3, 600, 10.182986111111115, 11.8, 8.3, 288, 9.395473903553638, 9.43807545863623, 9.3507617728532, 12, 10.181751893939394, 11.6818181818182, 8.89, 288, 11.641666666666682, 11.6818181818182, 11.2, 12, 11.783333333333333, 11.8, 11.6, 12, 11.758333333333333, 11.8, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.036085658115402, 11.652656771018, 8.15388184300038, 288, 9.25248610635684, 9.29553050783055, 9.20692308991481, 12, 10.034838461384942, 11.5329755503773, 8.74224235786102, 288, 11.494400975613617, 11.5329755503773, 11.0700806532131, 12, 11.637508823924634, 11.652656771018, 11.4708814058976, 12, 11.610677748799091, 11.652656771018, 11.1489085043911, 12, 7.05613647456174, 7.05613647456174, 7.05613647456174, 12, , , , , , , , , 204.19308471679688, 206.125, 202.794, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 3.2944648265838623, 3.3, 3.2, 542, 8901.153838393337, 8901.1559897, 8901.1516842, 60, 89.0192306398889, 89.019266495, 89.0191947366667, 60, 4955.302721131668, 4955.3601243, 4955.2455349, 60, 49.92171201886111, 49.9226687383333, 49.920758915, 60, , , , , , , , , 204.46908569335938, 205.11, 203.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 100124.74988313876, 100156.72, 100056.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.6970667839050293, 2.72, 2.66, 600, 2.6970667839050293, 2.72, 2.66, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, 1.2505666666666662, 1.65, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.151853601668, 8901.154011, 8901.149767, 600, 89.01919756002772, 89.0192335166667, 89.0191627833333, 600, 4955.352350626668, 4955.409966, 4955.294296, 600, 49.922539177111105, 49.9234994333333, 49.9215716, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411000000000024, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.6299499999999966, -0.62, -0.63, 600, 0.0003000000000000002, 0.04, -0.04, 600, -0.015166666666666669, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3109999999999775, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.28977500000000006, 0.2985, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5366700000000001, 0.5529, 0.5239, 60, -0.18516666666666662, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815468421052636, 2.58368, 2.57952, 57, 32.05468947368421, 32.0577, 32.0529, 57, 1439.2946666666667, 1439.421, 1439.176, 57, -1.257029824561404, -1.2307, -1.2815, 57
2018-09-04 10:03:00, 4368.552, 4371.28, 4365.59, 5, 4376.622, 4379.35, 4373.66, 5, 8.07, 8.07, 8.07, 5, 11.179300000000017, 11.187, 11.176, 120, 1491.5571250000005, 1491.57, 1491.547, 120, 994.6691666666662, 994.71, 994.59, 60, 2.0, 2.0, 2.0, 60, 0.6136666666666662, 0.62, 0.61, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.212199999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.15517241379312, 98.3, 98.0, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, 1837.0, 1870.0, 1804.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 3149.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.203385378312795, -2.17299304893783, -2.21352149100335, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.1869293992322455, 0.18757, 0.186364, 521, 5.136959692898281, 5.137, 5.116, 521, -21.768675623800565, -20.85, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 17227.5, 17298.0, 17157.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5001267269462, 997.526033575943, 997.435777010292, 12, 997.0, 997.0, 997.0, 60, 99.97500000000001, 100.2, 99.9, 12, -2.104166666666664, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 99.99310344827583, 100.2, 99.9, 29, , , , , 334.2837829589844, 343.3, 325.6, 599, 154.28378295898438, 163.29999999999995, 145.60000000000002, 599, 8.199165275459098, 10.5, 6.0, 599, 2.352923631668091, 360.0, 1.1, 289, 182.35292053222656, 195.4, 148.60000000000002, 289, 357.7994384765625, 358.263427734375, 357.050048828125, 12, 14.899998664855957, 15.400000000000006, 14.800000000000011, 12, 12.141399383544922, 15.400000000000006, 10.5, 12, 325.20001220703125, 325.2, 325.2, 12, 328.7833251953125, 328.8, 328.6, 12, 5.69196081161499, 359.84823306341, 0.0539693200945474, 289, 185.69195556640625, 199.005718993331, 151.450359630266, 289, 1.072472095489502, 1.49917805194855, 0.359979093074799, 12, 18.40779685974121, 19.005718993330987, 18.288216484190002, 12, 15.656049728393555, 19.005718993330987, 13.980393168354993, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 331.6506042480469, 331.66881264937297, 331.450359630266, 12, 5.844250202178955, 360.0, 1.1, 601, 185.84425354003906, 195.6, 176.60000000000002, 601, 9.28868552412646, 11.2, 7.6, 601, 9.341522491349481, 11.2, 7.6, 289, 9.441796357417642, 9.45989619377165, 9.42749307479226, 12, 9.349112928593897, 11.0, 7.73, 289, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.195020703807414, 11.0504035950809, 7.45311277031335, 289, 9.297669355173731, 9.31285151043051, 9.2840799853155, 12, 9.202484988986894, 10.8505595122824, 7.58592343618172, 289, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 7.05613647456174, 7.05613647456174, 7.05613647456174, 12, 1.276, 1.276, 1.276, 1, , , , , 203.8845672607422, 205.585, 201.431, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 3.2942590713500977, 3.3, 3.2, 540, 8901.149445223333, 8901.1516103, 8901.1472762, 60, 89.0191574203889, 89.019193505, 89.01912127, 60, 4955.187039716668, 4955.2436301, 4955.1307253, 60, 49.9197839952778, 49.9207271683333, 49.9188454216667, 60, , , , , , , , , 204.183837890625, 204.72, 203.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 100224.63666666686, 100256.72, 100156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7195165157318115, 2.74, 2.69, 600, 2.7195165157318115, 2.74, 2.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1442166666666673, 1.73, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.147551613332, 8901.14976, 8901.145358, 600, 89.01912586022219, 89.0191626666667, 89.0190893, 600, 4955.236476460003, 4955.294102, 4955.17878, 600, 49.92060794099998, 49.9215683666667, 49.9196463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4023333333333592, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -4.999999999999976e-05, 0.03, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.0007833333333333335, 0.04, -0.03, 600, 0.08266666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3023333333333054, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001616666666666667, 0.04, -0.04, 600, 0.2897433333333333, 0.2969, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5365883333333333, 0.5498, 0.5208, 60, -0.20249999999999982, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579372241379311, 2.5802, 2.57858, 58, 32.05379137931034, 32.0566, 32.0522, 58, 1439.165482758621, 1439.215, 1439.119, 58, -1.283855172413793, -1.2735, -1.2935, 58
2018-09-04 10:04:00, 4364.133333333334, 4370.59, 4357.57, 6, 4372.208333333333, 4378.66, 4365.65, 6, 8.075, 8.08, 8.07, 6, 11.181025000000025, 11.183, 11.178, 120, 1491.5355083333334, 1491.552, 1491.518, 120, 994.6886666666662, 994.71, 994.67, 60, 2.0, 2.0, 2.0, 60, 0.6113333333333327, 0.62, 0.61, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.11666666666666, 98.3, 97.9, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1804.0, 1837.0, 1771.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1808735692429404, -2.15950754343652, -2.19999999999999, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.1861288716475097, 0.186534, 0.182105, 522, 5.1370000000000084, 5.158, 5.116, 522, -21.702931034482933, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 17830.5, 18079.0, 17582.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5251975240784, 997.546090033479, 997.50597618996, 12, 997.0, 997.0, 997.0, 60, 100.14166666666667, 100.3, 100.0, 12, -2.1014999999999984, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 31, 100.1290322580645, 100.3, 100.0, 31, , , , , 333.6496887207031, 343.0, 326.6, 600, 153.64968872070312, 163.0, 146.60000000000002, 600, 8.535999999999998, 10.6, 6.7, 600, 0.9852540493011475, 360.0, 1.1, 290, 180.98526000976562, 191.3, 151.0, 290, 358.87298583984375, 359.175598144531, 358.318878173828, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 325.20001220703125, 325.2, 325.2, 11, 328.6000061035156, 328.6, 328.6, 11, 4.306926250457764, 338.201435821003, 3.3, 290, 184.3069305419922, 194.790171621955, 153.878652733952, 290, 2.161083459854126, 2.43219709396362, 1.57093381881714, 11, 19.005718231201172, 19.005718993330987, 19.005718993330987, 11, 19.005718231201172, 19.005718993330987, 19.005718993330987, 11, 327.91473388671875, 327.91474175476696, 327.91474175476696, 11, 331.4503479003906, 331.450359630266, 331.450359630266, 11, 7.124823570251465, 360.0, 1.1, 601, 187.12481689453125, 191.9, 180.0, 601, 9.664226289517465, 11.3, 7.8, 601, 9.754137931034485, 11.3, 8.1, 290, 9.474202826505607, 9.49166378415771, 9.43955017301039, 11, 9.74714420062697, 11.12, 8.76363636363636, 290, 11.6818181818182, 11.6818181818182, 11.6818181818182, 11, 11.799999999999999, 11.8, 11.8, 11, 11.481818181818182, 11.7, 11.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.607633069928733, 11.1516511921003, 7.96530187496788, 290, 9.330257809876208, 9.34709076906808, 9.29868669254514, 11, 9.600775330704957, 10.9715222634129, 8.61835606041039, 290, 11.5329755503773, 11.5329755503773, 11.5329755503773, 11, 11.652656771018, 11.652656771018, 11.652656771018, 11, 11.312113177707472, 11.4721709094934, 11.1516511921003, 11, 7.05613647456174, 7.05613647456174, 7.05613647456174, 11, , , , , , , , , 203.469482421875, 205.008, 202.149, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 3.2981481552124023, 3.3, 3.2, 540, 8901.14500865667, 8901.1472026, 8901.1428042, 60, 89.0190834776111, 89.0191200433333, 89.0190467366667, 60, 4955.072975878334, 4955.1288422, 4955.0168935, 60, 49.917882931305535, 49.9188140366667, 49.916948225, 60, , , , , , , , , 203.70220947265625, 204.36, 202.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 100324.63751666683, 100356.72, 100256.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.743539333343506, 2.76, 2.73, 599, 2.743539333343506, 2.76, 2.73, 599, 0.0, 0.0, 0.0, 599, 0.006844741235392249, 0.01, 0.0, 599, 0.5007666666666687, 0.91, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.143130680002, 8901.145351, 8901.140913, 600, 89.019052178, 89.0190891833333, 89.0190152166667, 600, 4955.119008023331, 4955.178589, 4955.059926, 600, 49.918650133722196, 49.91964315, 49.9176654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5599499165275479, 0.56, 0.55, 599, -3.338898163606007e-05, 0.04, -0.04, 599, -0.6309015025041699, -0.63, -0.64, 599, -0.000517529215358932, 0.03, -0.04, 599, 0.03806343906510852, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949921, 0.04, -0.04, 599, 0.2922333333333333, 0.3033, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5412183333333334, 0.5617, 0.5243, 60, -0.17933333333333326, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578177413793103, 2.57899, 2.57734, 58, 32.05325862068964, 32.0555, 32.0516, 58, 1439.094534482759, 1439.142, 1439.046, 58, -1.298574137931034, -1.2888, -1.3089, 58
2018-09-04 10:05:00, 4366.596666666667, 4370.86, 4363.09, 3, 4374.666666666667, 4378.93, 4371.16, 3, 8.07, 8.07, 8.07, 3, 11.176974999999993, 11.18, 11.173, 120, 1491.5532083333342, 1491.567, 1491.522, 120, 994.7000000000004, 994.72, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.21333333333338, 98.4, 97.9, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1525.0, 1541.0, 1509.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1819983590727996, -2.15950754343652, -2.19999999999999, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18543353550863712, 0.185935, 0.18274, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71752399232264, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 19420.0, 19857.0, 18983.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5360612571495, 997.556118382486, 997.526032521863, 12, 997.0, 997.0, 997.0, 60, 100.13333333333333, 100.3, 100.0, 12, -2.0856666666666643, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.12999999999997, 100.3, 100.0, 30, , , , , 334.1981506347656, 341.5, 324.8, 600, 154.19813537597656, 161.5, 144.8, 600, 8.132166666666672, 10.2, 5.7, 600, 356.1491394042969, 360.0, 1.1, 288, 176.14913940429688, 194.3, 149.2, 288, 358.7867126464844, 359.123992919922, 358.570861816406, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.308338165283203, 15.400000000000006, 14.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.6499938964844, 329.2, 328.6, 12, 359.3505554199219, 340.059036635879, 3.2, 288, 179.3505401611328, 197.883763175759, 151.895935956197, 288, 2.0505130290985107, 2.39224314689636, 1.8217442035675, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 18.8187313079834, 19.005718993330987, 17.883763175758986, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 331.48748779296875, 331.89593595619704, 331.450359630266, 12, 6.327607154846191, 360.0, 1.1, 598, 186.32760620117188, 194.3, 180.0, 598, 8.862040133779272, 11.0, 6.9, 598, 9.111111111111121, 11.0, 7.5, 288, 9.47121343071805, 9.49252853683844, 9.45564404432131, 12, 9.116124567474047, 10.61, 7.75, 289, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.299999999999999, 11.3, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 8.964359725841383, 10.8455818611038, 7.35277492944582, 288, 9.326836322046592, 9.34802412052867, 9.31094563217974, 12, 8.96945109432449, 10.4572277069067, 7.60607460377231, 288, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 11.151651192100301, 11.1516511921003, 11.1516511921003, 12, 7.05613647456174, 7.05613647456174, 7.05613647456174, 12, , , , , , , , , 203.59825134277344, 205.408, 202.141, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 3.257328510284424, 3.3, 3.2, 539, 8901.140519271665, 8901.1427293, 8901.1383126, 60, 89.01900865452778, 89.0190454883333, 89.0189718766667, 60, 4954.957543924998, 4955.0149706, 4954.9002184, 60, 49.91595906541667, 49.9169161766667, 49.91500364, 60, , , , , , , , , 203.71495056152344, 204.61, 202.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 100424.64594999979, 100456.73, 100356.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.7454075813293457, 2.78, 2.72, 601, 2.7454075813293457, 2.78, 2.72, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995008, 0.01, -0.01, 601, 0.049083333333333444, 0.25, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.138680299986, 8901.140905, 8901.136448, 600, 89.01897800500004, 89.0190150833333, 89.0189408, 600, 4955.001765634996, 4955.059733, 4954.944004, 600, 49.916696093916705, 49.9176622166667, 49.9157334, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4910000000000003, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0004159733777038268, 0.03, -0.03, 601, -0.6303660565723759, -0.63, -0.64, 601, 0.00024958402662229645, 0.04, -0.04, 601, -0.055574043261231255, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5296666666666667, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.03, -0.04, 601, 0.2960616666666666, 0.3038, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5483016666666667, 0.5627, 0.5347, 60, -0.14799999999999996, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777349122807034, 2.57836, 2.57694, 57, 32.05335964912281, 32.0557, 32.0513, 57, 1439.0673859649123, 1439.105, 1439.019, 57, -1.3042982456140353, -1.2965, -1.3145, 57
2018-09-04 10:06:00, 4366.448000000001, 4369.61, 4362.22, 5, 4374.52, 4377.68, 4370.3, 5, 8.072, 8.08, 8.06, 5, 11.176066666666667, 11.18, 11.171, 120, 1491.5581166666664, 1491.579, 1491.535, 120, 994.6908333333332, 994.73, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.14333333333326, 98.3, 98.1, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, 1557.5, 1574.0, 1541.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.231577260191727, -2.19999999999999, -2.254158299945, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.18438291395793502, 0.185018, 0.181344, 523, 5.136959847036338, 5.137, 5.116, 523, -21.674971319311844, -17.95, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5277036767146, 997.566146163551, 997.465860964939, 12, 997.0, 997.0, 997.0, 60, 99.7666666666667, 100.0, 99.6, 12, -2.0839999999999983, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 99.75862068965516, 100.0, 99.6, 29, , , , , 332.7603454589844, 339.7, 327.2, 601, 152.76034545898438, 159.70000000000005, 147.2, 601, 8.14509151414309, 10.2, 6.3, 601, 356.757080078125, 360.0, 1.1, 288, 176.757080078125, 191.3, 148.0, 288, 358.9753112792969, 359.144134521484, 358.754028320312, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.8999938964844, 329.2, 328.0, 12, 359.9342956542969, 359.534940292559, 0.0426967554855695, 288, 179.93431091308594, 194.859352201716, 150.684816796879, 288, 2.2408266067504883, 2.40457439422607, 1.991286277771, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 17.883764266967773, 17.883763175758986, 17.883763175758986, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 331.5931701660156, 331.89593595619704, 330.684816796879, 12, 3.99487566947937, 360.0, 1.1, 601, 183.994873046875, 193.5, 173.70000000000005, 601, 8.692678868552411, 10.4, 6.7, 601, 8.796874999999993, 10.4, 6.7, 288, 9.456045143417885, 9.47365145228214, 9.43304528171445, 12, 8.821574279379153, 10.09, 7.24, 287, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.049999999999999, 11.3, 11.0, 12, 7.1833333333333345, 7.2, 7.0, 12, 8.648374279678134, 10.2450354772518, 6.5516139093006, 288, 9.31030924641973, 9.32801567021457, 9.28565343659254, 12, 8.673959259352738, 9.95558556788068, 7.09084730846634, 288, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 10.896593416269882, 11.1516511921003, 10.8455818611038, 12, 7.038841547653461, 7.05613647456174, 6.84859735166239, 12, , , , , , , , , 203.3343963623047, 204.686, 202.309, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 3.2232470512390137, 3.3, 3.2, 542, 8901.136036610002, 8901.1382381, 8901.1338356, 60, 89.01893394349996, 89.018970635, 89.01889726, 60, 4954.841798255, 4954.8982437, 4954.7855437, 60, 49.91402997091669, 49.9149707283333, 49.913092395, 60, , , , , , , , , 203.3632354736328, 204.01, 202.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 100524.70021630595, 100556.83, 100456.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.7131500244140625, 2.75, 2.69, 600, 2.7131500244140625, 2.75, 2.69, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.01, -0.01, 600, -0.12396666666666688, 0.1, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.134182604997, 8901.13644, 8901.131921, 600, 89.0189030434166, 89.0189406666667, 89.01886535, 600, 4954.886035868337, 4954.943813, 4954.827709, 600, 49.91476726447221, 49.9157302166667, 49.91379515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.00010000000000000007, 0.05, -0.04, 600, 0.003166666666666665, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5456666666666685, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999992e-05, 0.05, -0.03, 600, 0.2972216666666668, 0.3053, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5504483333333333, 0.5655, 0.5354, 60, -0.18833333333333332, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578664482758621, 2.57928, 2.57779, 58, 32.05391896551724, 32.0553, 32.0518, 58, 1439.122034482759, 1439.159, 1439.071, 58, -1.2929999999999997, -1.2853, -1.3036, 58
2018-09-04 10:07:00, 4434.173333333333, 4573.78, 4357.67, 6, 4442.241666666667, 4581.85, 4365.74, 6, 8.068333333333333, 8.07, 8.06, 6, 11.187675000000008, 11.202, 11.172, 120, 1491.7366333333332, 1491.848, 1491.572, 120, 994.6984999999996, 994.74, 994.59, 60, 2.0, 2.0, 2.0, 60, 0.621333333333334, 0.63, 0.62, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.33666666666666, 98.5, 98.2, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, 1607.0, 1607.0, 1607.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.186491526491602, -2.17299304893783, -2.19999999999999, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.1839184107485603, 0.184069, 0.183711, 521, 5.136959692898281, 5.137, 5.116, 521, -21.728310940499217, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5410745380535, 997.576174349361, 997.465860475947, 12, 997.0, 997.0, 997.0, 60, 100.10000000000001, 100.2, 100.0, 12, -2.0776666666666634, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 31, 100.09677419354834, 100.2, 100.0, 31, , , , , 333.7243347167969, 342.3, 328.4, 600, 153.72433471679688, 162.29999999999995, 148.39999999999998, 600, 8.672499999999998, 10.8, 6.6, 600, 357.6620178222656, 337.7, 2.3, 289, 177.6620330810547, 189.6, 148.60000000000002, 289, 358.8843688964844, 359.175262451172, 358.626586914062, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.299897193908691, 14.300000000000011, 11.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.0, 328.0, 328.0, 12, 0.9113486409187317, 340.599760632124, 5.63595742627546, 289, 180.91134643554688, 193.074614829991, 151.204766986978, 289, 2.1445932388305664, 2.43089270591736, 1.91800832748413, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 15.867384910583496, 17.883763175758986, 14.859352201716007, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 330.684814453125, 330.684816796879, 330.684816796879, 12, 6.842419147491455, 14.0, 2.3, 601, 186.84242248535156, 194.0, 182.3, 601, 9.416638935108146, 11.1, 6.8, 601, 9.624221453287198, 11.1, 7.8, 289, 9.407661636850134, 9.42077428275144, 9.39487712011075, 12, 9.57501415539477, 10.7181818181818, 7.35, 289, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.05833333333333, 11.1, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.475986821164435, 10.9465820989896, 7.66142523165247, 289, 9.260298510382182, 9.27258886689793, 9.24668208510178, 12, 9.426941439107823, 10.570107780723, 7.20342341245294, 289, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 10.904498666537181, 10.9465820989896, 10.8455818611038, 12, 6.5516139093006, 6.5516139093006, 6.5516139093006, 12, , , , , , , , , 203.38111877441406, 204.475, 201.962, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 3.276252508163452, 3.3, 3.2, 539, 8901.131549474998, 8901.1337613, 8901.1293346, 60, 89.01885915791667, 89.0188960216667, 89.0188222433333, 60, 4954.727331415, 4954.7836499, 4954.6713211, 60, 49.91212219025, 49.9130608316667, 49.911188685, 60, , , , , , , , , 203.41748046875, 203.86, 202.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 100624.75988313835, 100656.73, 100556.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.6660499572753906, 2.7, 2.64, 600, 2.6660499572753906, 2.7, 2.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.25355000000000044, 0.52, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.129647259992, 8901.131913, 8901.127381, 600, 89.01882745433329, 89.0188652166667, 89.0187896833333, 600, 4954.771486581664, 4954.827516, 4954.716951, 600, 49.912858109694454, 49.9137919333333, 49.9119491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5599333333333354, 0.56, 0.55, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.6299999999999965, -0.63, -0.63, 600, 2.1394922870380621e-19, 0.05, -0.04, 600, 0.014333333333333342, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5756666666666675, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999996, 0.03, -0.04, 600, 0.2983799999999999, 0.3059, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5525916666666667, 0.5665, 0.5355, 60, -0.1393333333333334, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787770689655165, 2.57996, 2.57819, 58, 32.05393793103448, 32.0571, 32.0519, 58, 1439.1288965517242, 1439.197, 1439.095, 58, -1.2915775862068968, -1.2776, -1.2986, 58
2018-09-04 10:08:00, 4367.895, 4370.4, 4365.39, 2, 4375.96, 4378.47, 4373.45, 2, 8.065000000000001, 8.07, 8.06, 2, 11.20832499999998, 11.215, 11.2, 120, 1491.6843999999996, 1491.868, 1491.204, 120, 994.6924999999998, 994.73, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.14000000000003, 98.5, 97.9, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, 1607.0, 1607.0, 1607.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.184254945387102, -2.15950754343652, -2.22705502272657, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18366302107279703, 0.183911, 0.183436, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.764176245210905, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5285384087764, 997.566145226056, 997.465860434963, 12, 997.0, 997.0, 997.0, 60, 100.11666666666667, 100.3, 99.8, 12, -2.077499999999999, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.07999999999998, 100.3, 99.6, 30, , , , , 334.2198486328125, 342.8, 323.3, 600, 154.21983337402344, 162.79999999999995, 143.3, 600, 8.592333333333325, 10.7, 6.7, 600, 356.9367370605469, 360.0, 1.1, 288, 176.93673706054688, 195.4, 148.2, 288, 358.8218688964844, 358.973937988281, 358.644287109375, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 13.536442756652832, 15.400000000000006, 11.300000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 328.036376953125, 328.2, 328.0, 11, 0.217569962143898, 359.847749981801, 0.155091826743214, 289, 180.2175750732422, 198.89601494846, 151.051454229395, 289, 2.0753355026245117, 2.22181701660156, 1.87593746185303, 11, 19.005718231201172, 19.005718993330987, 19.005718993330987, 11, 17.061243057250977, 18.896014948459992, 14.859352201716007, 11, 327.91473388671875, 327.91474175476696, 327.91474175476696, 11, 330.7848205566406, 331.051454229395, 330.684816796879, 11, 4.454090595245361, 360.0, 1.1, 599, 184.45408630371094, 195.6, 174.29999999999995, 599, 9.469282136894817, 11.7, 7.2, 599, 9.639236111111106, 11.7, 7.3, 288, 9.439833772031216, 9.46723242119847, 9.41907894736841, 11, 9.65205725070777, 11.49, 7.63, 289, 11.6818181818182, 11.6818181818182, 11.6818181818182, 11, 11.799999999999999, 11.8, 11.8, 11, 11.700000000000001, 11.7, 11.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.48641335336724, 11.5485985676863, 7.15417966482745, 289, 9.29448802779932, 9.32294362340203, 9.27362697311656, 11, 9.50245819872923, 11.3374366421017, 7.48249327073007, 289, 11.5329755503773, 11.5329755503773, 11.5329755503773, 11, 11.652656771018, 11.652656771018, 11.652656771018, 11, 11.5485985676863, 11.5485985676863, 11.5485985676863, 11, 6.5516139093006, 6.5516139093006, 6.5516139093006, 11, , , , , 1.033, 1.033, 1.033, 1, 203.17425537109375, 204.939, 201.601, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 3.293888807296753, 3.3, 3.2, 540, 8901.127044200002, 8901.1292596, 8901.1248175, 60, 89.01878407, 89.0188209933333, 89.0187469583333, 60, 4954.612884611667, 4954.6694225, 4954.5554663, 60, 49.91021474352778, 49.9111570416667, 49.9092577716667, 60, , , , , , , , , 203.3356170654297, 204.12, 202.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 100724.64666666646, 100756.73, 100656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6652331352233887, 2.71, 2.64, 600, 2.6652331352233887, 2.71, 2.64, 600, 0.0, 0.0, 0.0, 600, -0.00046744574290484174, 0.01, -0.01, 599, 0.8450000000000017, 1.09, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.12512701501, 8901.127373, 8901.122862, 600, 89.01875211691663, 89.01878955, 89.0187143666667, 600, 4954.663225883328, 4954.716758, 4954.607984, 600, 49.91105376472224, 49.9119459666667, 49.9101330666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5592000000000023, 0.56, 0.55, 600, -0.0011686143572621041, 0.04, -0.04, 599, -0.6285166666666644, -0.62, -0.63, 600, 0.0006010016694490814, 0.04, -0.03, 599, 0.03816666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5938333333333369, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.2991283333333334, 0.3091, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5540133333333335, 0.5724, 0.5401, 60, -0.21883333333333344, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578350862068965, 2.5799, 2.57707, 58, 32.05326206896551, 32.0548, 32.0516, 58, 1439.1051896551726, 1439.195, 1439.029, 58, -1.2963620689655175, -1.2779, -1.3122, 58
2018-09-04 10:09:00, 4421.63, 4593.04, 4358.56, 4, 4429.69, 4601.1, 4366.62, 4, 8.06, 8.06, 8.06, 4, 11.182850000000006, 11.216, 11.081, 120, 1491.5953, 1491.641, 1491.419, 120, 994.7220000000002, 994.75, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.6110000000000009, 0.63, 0.6, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.13333333333334, 98.3, 97.9, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2552961759853, -2.22705502272657, -2.26772809141323, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.18322644145873337, 0.18363, 0.182902, 521, 5.136879078694824, 5.137, 5.116, 521, -21.710595009597103, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5577877435065, 997.576173246093, 997.49594523412, 12, 997.0, 997.0, 997.0, 60, 99.59166666666668, 99.8, 99.5, 12, -2.0893333333333315, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 99.59310344827588, 99.8, 99.5, 29, , , , , 332.65557861328125, 341.0, 326.0, 601, 152.65557861328125, 161.0, 146.0, 601, 8.400665557404327, 10.7, 5.6, 601, 357.43017578125, 360.0, 1.1, 288, 177.43017578125, 189.6, 146.8, 288, 359.0818786621094, 359.313354492188, 358.594177246094, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 327.73333740234375, 328.2, 326.8, 12, 0.6721583604812622, 359.84902422287, 0.148420118201482, 287, 180.6721649169922, 193.091773028842, 149.617436624391, 287, 2.349423408508301, 2.56454491615295, 1.8950070142746, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 18.896015167236328, 18.896014948459992, 18.896014948459992, 12, 327.91473388671875, 327.91474175476696, 327.91474175476696, 12, 330.5734558105469, 331.051454229395, 329.61743662439096, 12, 4.346817493438721, 360.0, 1.1, 600, 184.34681701660156, 192.1, 176.0, 600, 9.426999999999982, 11.4, 6.8, 600, 9.666319444444444, 11.4, 7.7, 288, 9.501938353597712, 9.53540006927606, 9.46804016620499, 12, 9.64318023439974, 11.15, 8.08, 287, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.520079309438719, 11.2464823189777, 7.55019449390852, 287, 9.356229710200905, 9.38598077519349, 9.32203694663644, 12, 9.493658668127871, 10.9958570825909, 7.92822470322708, 287, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 11.5485985676863, 11.5485985676863, 11.5485985676863, 12, 6.5516139093006, 6.5516139093006, 6.5516139093006, 12, , , , , , , , , 203.3870391845703, 205.959, 201.849, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 3.2998147010803223, 3.3, 3.2, 539, 8901.122526176669, 8901.1247432, 8901.1203119, 60, 89.0187087696111, 89.01874572, 89.018671865, 60, 4954.495989436667, 4954.5535286, 4954.4375542, 60, 49.90826649061112, 49.9092254766667, 49.90729257, 60, , , , , , , , , 203.5745391845703, 204.73, 202.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 100824.64666666646, 100856.73, 100756.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.7014691829681396, 2.72, 2.68, 599, 2.7014691829681396, 2.72, 2.68, 599, 0.0, 0.0, 0.0, 599, -0.007483333333333248, -0.0, -0.01, 600, 1.0637061769615934, 1.19, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.120592973328, 8901.122854, 8901.118341, 600, 89.01867654955552, 89.0187142333333, 89.0186390166667, 600, 4954.549889530001, 4954.607792, 4954.490584, 600, 49.909166475626044, 49.9101298666667, 49.9081797666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5594824707846435, 0.56, 0.55, 599, -0.0005, 0.04, -0.03, 600, -0.6276460767946556, -0.62, -0.63, 599, 0.0005666666666666666, 0.03, -0.04, 600, -0.005342237061769611, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5971619365609385, 0.6, 0.5, 599, 1.3876460767946825, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.2990716666666666, 0.3093, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5538616666666667, 0.5728, 0.542, 60, -0.20249999999999987, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767068421052635, 2.5772, 2.57625, 57, 32.052896491228076, 32.0547, 32.0515, 57, 1439.0063684210527, 1439.037, 1438.979, 57, -1.3169403508771929, -1.3105, -1.3227, 57
2018-09-04 10:10:00, 4414.944, 4512.7, 4357.59, 5, 4423.01, 4520.77, 4365.66, 5, 8.066, 8.07, 8.06, 5, 11.16896666666667, 11.184, 11.137, 120, 1491.5955666666669, 1491.706, 1490.464, 120, 994.7263333333334, 994.76, 994.71, 60, 2.0, 2.0, 2.0, 60, 0.605333333333334, 0.64, 0.6, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.192399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.03, 98.2, 97.9, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1854226406305384, -2.105684794524, -2.22705502272657, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.567333333333331, -1.55, -1.57, 60, 0.1829830172413793, 0.183234, 0.182761, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.699157088122778, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5619657993144, 997.586201143525, 997.546087384372, 12, 997.0, 997.0, 997.0, 60, 100.10833333333333, 100.7, 99.8, 12, -2.069499999999997, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 100.1433333333333, 100.7, 99.7, 30, , , , , 332.4931640625, 344.9, 320.6, 600, 152.4931640625, 164.89999999999998, 140.60000000000002, 600, 7.982833333333332, 10.7, 5.1, 600, 1.1046370267868042, 360.0, 1.1, 290, 181.10462951660156, 189.1, 146.39999999999998, 290, 359.1255187988281, 359.275054931641, 358.996643066406, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.5, 15.400000000000006, 9.599999999999994, 12, 325.29998779296875, 326.4, 325.2, 12, 326.73333740234375, 326.8, 326.4, 12, 4.432208061218262, 337.651957830238, 0.354729748909261, 290, 184.4322052001953, 192.561339687692, 149.105412079512, 290, 2.380366086959839, 2.53608536720276, 2.27427911758423, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 15.95212173461914, 18.896014948459992, 13.091773028841999, 12, 328.0139465332031, 329.105412079512, 327.91474175476696, 12, 329.5321044921875, 329.61743662439096, 329.105412079512, 12, 4.849245548248291, 360.0, 1.1, 600, 184.8492431640625, 190.2, 177.10000000000002, 600, 9.30466666666665, 10.9, 7.7, 600, 9.354482758620692, 11.1, 8.1, 290, 9.531087278667652, 9.55228531855955, 9.51253462603878, 12, 9.358539184952974, 10.8636363636364, 8.53, 290, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.425000000000002, 11.7, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.20315347006484, 10.9459538525204, 7.94948563970303, 290, 9.382746367869105, 9.40275904036785, 9.36176952038926, 12, 9.20717514629447, 10.7099030292616, 8.3789903693532, 290, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 11.254863662600592, 11.3470584424524, 11.2464823189777, 12, 6.5516139093006, 6.5516139093006, 6.5516139093006, 12, , , , , , , , , 203.3426513671875, 205.206, 201.181, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 3.3000001907348633, 3.3, 3.3, 541, 8901.118010458335, 8901.1202369, 8901.1157845, 60, 89.01863350763887, 89.018670615, 89.0185964083333, 60, 4954.377616636667, 4954.4355585, 4954.3200915, 60, 49.90629361061111, 49.9072593083333, 49.9053348583333, 60, , , , , , , , , 203.5243377685547, 204.61, 202.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 100924.65188333354, 100956.74, 100856.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.6932833194732666, 2.72, 2.68, 600, 2.6932833194732666, 2.72, 2.68, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 1.0021963394342774, 1.1, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.11609591167, 8901.118333, 8901.11385, 600, 89.01860159852778, 89.0186388833333, 89.0185641666667, 600, 4954.430008661666, 4954.490382, 4954.370546, 600, 49.90716849087638, 49.9081764, 49.9061757666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5599666666666687, 0.56, 0.55, 600, 0.001133333333333334, 0.03, -0.04, 600, -0.6278999999999967, -0.62, -0.63, 600, 0.0003499999999999998, 0.04, -0.03, 600, -0.0021666666666666965, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 4.221160458210231e-19, 0.04, -0.04, 600, 0.2996216666666667, 0.309, 0.291, 60, , , , , , , , , , , , , , , , , 0.5549033333333335, 0.5722, 0.539, 60, -0.13416666666666668, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771848275862075, 2.57921, 2.57649, 58, 32.053558620689664, 32.0562, 32.0517, 58, 1439.0333793103443, 1439.149, 1438.995, 58, -1.3114758620689662, -1.2881, -1.3194, 58
2018-09-04 10:11:00, 4358.275, 4359.97, 4357.46, 4, 4366.3525, 4368.05, 4365.54, 4, 8.0775, 8.08, 8.07, 4, 11.182958333333337, 11.193, 11.172, 120, 1491.6666250000003, 1491.755, 1491.572, 120, 994.7468333333329, 994.78, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 29, 98.04827586206893, 98.1, 98.0, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1618547956309397, -2.09225881326807, -2.254158299945, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.18332468653846162, 0.183626, 0.183081, 520, 5.137000000000008, 5.137, 5.137, 520, -21.72723076923094, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5820223284592, 997.606258084931, 997.516001107123, 12, 997.0, 997.0, 997.0, 60, 100.28333333333332, 100.8, 99.6, 12, -2.0674999999999977, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 100.22758620689653, 100.8, 99.6, 29, , , , , 335.4169616699219, 349.8, 326.8, 598, 155.41697692871094, 169.79999999999995, 146.8, 598, 8.018729096989974, 10.8, 5.6, 598, 359.5424499511719, 360.0, 1.1, 288, 179.5424346923828, 192.4, 149.5, 288, 359.1229248046875, 359.303924560547, 358.91943359375, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.80008602142334, 12.400000000000006, 9.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 2.842839002609253, 340.28326530869, 2.38504752922448, 288, 182.84283447265625, 195.96261264841, 152.314075770023, 288, 2.3996739387512207, 2.57477235794067, 2.1964099407196, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 15.350793838500977, 15.962612648409987, 13.091773028841999, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 6.437323570251465, 360.0, 1.1, 600, 186.43731689453125, 194.3, 178.89999999999998, 600, 9.170499999999983, 10.7, 6.4, 600, 9.330902777777778, 10.7, 6.5, 288, 9.501102076083727, 9.51142659279779, 9.48050554016621, 12, 9.352551116703369, 10.46, 7.01, 289, 11.6818181818182, 11.6818181818182, 11.6818181818182, 12, 11.799999999999999, 11.8, 11.8, 12, 11.375000000000002, 11.4, 11.1, 12, 6.533333333333334, 6.7, 6.5, 12, 9.1808668943203, 10.5642443969883, 6.34822781913681, 288, 9.352524951466503, 9.36341528800846, 9.33246573817542, 12, 9.20245117066367, 10.307669433943, 6.86169636298717, 289, 11.5329755503773, 11.5329755503773, 11.5329755503773, 12, 11.652656771018, 11.652656771018, 11.652656771018, 12, 11.221438280106257, 11.2464823189777, 10.9459538525204, 12, 6.3821255008307745, 6.5516139093006, 6.34822781913681, 12, , , , , , , , , 203.0340576171875, 204.358, 201.474, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 3.2951760292053223, 3.3, 3.2, 539, 8901.113461776667, 8901.1157099, 8901.1112173, 60, 89.01855769627777, 89.018595165, 89.0185202883333, 60, 4954.260698846668, 4954.3181493, 4954.2037015, 60, 49.904344980777765, 49.9053024883333, 49.903395025, 60, , , , , , , , , 203.19662475585938, 203.9, 202.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 101024.6031051755, 101056.64, 100956.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.6894166469573975, 2.72, 2.67, 600, 2.6894166469573975, 2.72, 2.67, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.01, 0.0, 600, 0.9205008347245399, 1.16, 0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.111589290469, 8901.113842, 8901.109312, 599, 89.01852648817477, 89.0185640333333, 89.0184885333333, 599, 4954.3110493556, 4954.370352, 4954.250857, 599, 49.90518415592654, 49.9061725333333, 49.90418095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666639, 0.04, -0.03, 600, -0.6292166666666633, -0.62, -0.63, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.01716666666666669, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666698, 0.04, -0.04, 600, 0.3000716666666668, 0.3077, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5557300000000001, 0.5699, 0.5311, 60, -0.031666666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580381724137932, 2.5812, 2.57929, 58, 32.055231034482766, 32.0577, 32.0533, 58, 1439.2222758620687, 1439.268, 1439.155, 58, -1.272370689655172, -1.2632, -1.2865, 58
2018-09-04 10:12:00, 4360.888333333333, 4367.55, 4356.72, 6, 4368.963333333333, 4375.63, 4364.8, 6, 8.075, 8.08, 8.07, 6, 11.156725000000003, 11.179, 11.116, 120, 1491.5696666666665, 1491.675, 1491.468, 120, 994.7414999999999, 994.76, 994.72, 60, 2.0, 2.0, 2.0, 60, 0.6716666666666667, 0.69, 0.64, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0966666666666676, -2.0, -2.1, 30, 97.96666666666671, 98.1, 97.8, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2666053677608913, -2.254158299945, -2.29490409550334, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18370957361376677, 0.183921, 0.183484, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.75437858508622, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5761718668713, 997.596229076592, 997.556114864491, 12, 997.0, 997.0, 997.0, 60, 99.50833333333333, 99.6, 99.3, 12, -2.0874999999999977, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 99.49000000000004, 99.6, 99.3, 30, , , , , 333.8756103515625, 339.9, 328.4, 602, 153.87562561035156, 159.89999999999998, 148.39999999999998, 602, 9.288538205980064, 11.9, 6.6, 602, 356.84869384765625, 336.3, 1.4, 289, 176.8486785888672, 191.9, 150.3, 289, 358.8360595703125, 359.002258300781, 358.625, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 327.17486572265625, 329.5, 326.4, 12, 0.08760757744312286, 339.076349860094, 4.72094850254512, 289, 180.0876007080078, 195.414682077027, 153.050990307329, 289, 2.100200653076172, 2.29509282112122, 1.87761640548706, 12, 19.005720138549805, 19.005718993330987, 19.005718993330987, 12, 15.962613105773926, 15.962612648409987, 15.962612648409987, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 329.90740966796875, 332.314075770023, 329.105412079512, 12, 6.748371601104736, 14.3, 1.4, 601, 186.73580932617188, 193.8, 181.4, 600, 10.064392678868565, 11.9, 8.1, 601, 10.312456747404854, 11.9, 8.4, 289, 9.492274085608214, 9.51333102493076, 9.47042545831893, 12, 10.320454545454549, 11.73, 8.91, 288, 11.705984848484851, 11.73, 11.49, 12, 11.875000000000002, 11.9, 11.7, 12, 11.733333333333336, 11.9, 10.8, 12, 6.5, 6.5, 6.5, 12, 10.163255618746977, 11.7614482180214, 8.26102786094082, 289, 9.342019936659803, 9.36128689187261, 9.31878404930497, 12, 10.17109415796163, 11.5799989784279, 8.75897898431117, 288, 11.555866831396498, 11.5799989784279, 11.3374366421017, 12, 11.722576846905824, 11.7614482180214, 11.5485985676863, 12, 11.589092904392016, 11.7614482180214, 10.6469103542714, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.15377807617188, 204.463, 201.741, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 3.2758748531341553, 3.3, 3.2, 543, 8901.10889373667, 8901.1111429, 8901.1066505, 60, 89.01848156227774, 89.0185190483333, 89.018444175, 60, 4954.145563814999, 4954.2018786, 4954.0891376, 60, 49.90242606358335, 49.9033646433333, 49.9014856266667, 60, , , , , , , , , 203.3621063232422, 204.02, 202.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 101124.54366056592, 101156.74, 101056.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.68815016746521, 2.73, 2.66, 600, 2.68815016746521, 2.73, 2.66, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 0.8009151414309501, 0.98, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.107002344444, 8901.109304, 8901.1047, 601, 89.01845003907376, 89.0184884, 89.0184116666667, 601, 4954.189788883525, 4954.250662, 4954.128815, 601, 49.903163148058795, 49.9041777, 49.9021469166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5593833333333358, 0.56, 0.55, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.035500000000000025, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5985024958402696, 0.6, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.3005383333333334, 0.3106, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5566, 0.5752, 0.5357, 60, -0.036333333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807555172413794, 2.58333, 2.57913, 58, 32.055241379310345, 32.0589, 32.0529, 58, 1439.2449827586204, 1439.397, 1439.149, 58, -1.2675999999999998, -1.2361, -1.2875, 58
2018-09-04 10:13:00, 4367.051666666666, 4370.18, 4364.39, 6, 4375.126666666667, 4378.25, 4372.46, 6, 8.075, 8.08, 8.07, 6, 11.199600000000002, 11.208, 11.18, 120, 1491.6908000000003, 1491.83, 1491.559, 120, 994.7540000000002, 994.77, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.692666666666667, 0.71, 0.69, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.089655172413794, -2.0, -2.1, 29, 97.83103448275865, 98.0, 97.7, 29, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2327302483460625, -2.19999999999999, -2.29490409550334, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.567999999999998, -1.55, -1.57, 60, 0.18416414176245202, 0.18474, 0.183692, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.72396551724155, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.31, 24.31, 24.31, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 128.0, 128.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5903784280507, 997.606256926053, 997.576171515705, 12, 997.0, 997.0, 997.0, 60, 99.75833333333334, 100.0, 99.3, 12, -2.0624999999999982, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.76333333333336, 100.0, 99.3, 30, , , , , 335.08123779296875, 340.7, 331.2, 600, 155.08123779296875, 160.70000000000005, 151.2, 600, 8.40866666666668, 10.1, 6.3, 600, 355.39227294921875, 340.7, 1.7, 288, 175.39227294921875, 193.2, 151.2, 288, 358.02520751953125, 358.378387451172, 357.747680664062, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 326.3999938964844, 326.4, 326.4, 11, 329.5727233886719, 330.3, 329.5, 11, 358.5799560546875, 343.524896665921, 4.92777903193275, 288, 178.57994079589844, 196.666620938445, 153.978713807696, 288, 1.2724419832229614, 1.650923371315, 0.997703552246094, 11, 18.98577308654785, 19.005718993330987, 18.896014948459992, 11, 16.6666202545166, 16.666620938444993, 16.666620938444993, 11, 329.10540771484375, 329.105412079512, 329.105412079512, 11, 332.44805908203125, 333.050990307329, 332.314075770023, 11, 8.097742080688477, 16.4, 1.7, 599, 188.1080780029297, 196.4, 181.7, 600, 8.836393989983325, 10.1, 7.4, 599, 9.124305555555555, 10.1, 7.6, 288, 9.4624939798217, 9.48781585323643, 9.44903047091415, 11, 9.126942434727907, 9.89, 7.8, 289, 11.730000000000002, 11.73, 11.73, 11, 11.900000000000004, 11.9, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 6.5, 6.5, 6.5, 11, 8.975483053146338, 9.96690709269806, 7.44513683506064, 288, 9.314447519780522, 9.34086246175822, 9.30293460239473, 11, 8.978249471485604, 9.74103506433287, 7.64788435532273, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 11, 11.7614482180214, 11.7614482180214, 11.7614482180214, 11, 11.7614482180214, 11.7614482180214, 11.7614482180214, 11, 6.34822781913681, 6.34822781913681, 6.34822781913681, 11, 1.035, 1.035, 1.035, 1, , , , , 203.36062622070312, 204.687, 201.275, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 3.2581005096435547, 3.3, 3.2, 537, 8901.10432645833, 8901.1065749, 8901.1020767, 60, 89.01840544097223, 89.018442915, 89.018367945, 60, 4954.030099505, 4954.0871776, 4953.9734262, 60, 49.90050165841668, 49.90145296, 49.8995571033333, 60, , , , , , , , , 203.5218048095703, 204.31, 202.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101224.65666666688, 101256.74, 101156.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.657071590423584, 2.68, 2.63, 601, 2.657099962234497, 2.68, 2.63, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.0, 600, 0.4668833333333354, 0.65, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.102418718354, 8901.104693, 8901.100146, 600, 89.01837364530546, 89.01841155, 89.0183357666667, 600, 4954.0704202399975, 4954.128619, 4954.014424, 600, 49.901173670666644, 49.90214365, 49.9002404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5592166666666689, 0.56, 0.55, 600, 8.333333333333326e-05, 0.04, -0.03, 600, -0.6299833333333299, -0.62, -0.63, 600, 0.00021666666666666682, 0.03, -0.04, 600, -0.052911813643926796, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.30184333333333335, 0.3128, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5590116666666666, 0.5793, 0.5405, 60, -0.07449999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582828245614034, 2.58345, 2.58226, 57, 32.056217543859646, 32.059, 32.0539, 57, 1439.367596491228, 1439.401, 1439.334, 57, -1.242175438596491, -1.2351, -1.2493, 57
2018-09-04 10:14:00, 4367.6275, 4371.15, 4362.78, 4, 4375.6900000000005, 4379.21, 4370.84, 4, 8.062500000000002, 8.07, 8.06, 4, 11.185558333333349, 11.203, 11.173, 120, 1491.5685583333336, 1491.684, 1491.462, 120, 994.7708333333327, 994.78, 994.76, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 98.06333333333332, 98.2, 97.9, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1932592767572334, -2.17299304893783, -2.22705502272657, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.18481784644913624, 0.18533, 0.184278, 521, 5.137000000000008, 5.137, 5.137, 520, -21.711880998080783, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.09, 0.18, 0.0, 2, 24.31, 24.31, 24.31, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 128.5, 129.0, 128.0, 2, 20000.0, 20000.0, 20000.0, 2, 12228.0, 19064.0, 5392.0, 2, 994.0, 994.0, 994.0, 60, 997.6070921172035, 997.61628510652, 997.596227709683, 12, 997.0, 997.0, 997.0, 60, 100.05000000000001, 100.2, 99.8, 12, -2.0411666666666677, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 100.04999999999995, 100.2, 99.8, 30, , , , , 334.651123046875, 349.2, 326.8, 599, 154.6380157470703, 169.20000000000005, 146.8, 598, 7.995993322203672, 10.1, 6.2, 599, 0.977805495262146, 360.0, 1.4, 289, 180.97779846191406, 194.8, 149.0, 289, 357.9163818359375, 358.085571289062, 357.759765625, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 329.2166442871094, 330.3, 329.0, 12, 4.2188615798950195, 351.680065060675, 3.2, 289, 184.21885681152344, 198.30202744817, 151.754412654957, 289, 1.1630135774612427, 1.34571051597595, 1.03364288806915, 12, 18.896015167236328, 18.896014948459992, 18.896014948459992, 12, 16.6666202545166, 16.666620938444993, 16.666620938444993, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 332.04779052734375, 333.978713807696, 331.75441265495704, 12, 6.804108619689941, 360.0, 1.1, 600, 186.80410766601562, 194.8, 180.0, 600, 8.832500000000005, 10.1, 6.7, 600, 8.981314878892737, 10.1, 7.1, 289, 9.435710795127676, 9.47065743944638, 9.39674740484431, 12, 8.995338156653036, 10.02, 7.67, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.183333333333335, 11.9, 10.1, 12, 6.5, 6.5, 6.5, 12, 8.829676594464367, 9.9628474595767, 6.95167598809295, 289, 9.285995065476952, 9.32334201238061, 9.24797594411179, 12, 8.843659484148853, 9.86309512226468, 7.52077193312355, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 11.039620624530935, 11.7614482180214, 9.96690709269806, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.04991149902344, 204.669, 200.407, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 3.216265916824341, 3.3, 3.2, 541, 8901.099746481666, 8901.1019999, 8901.0974982, 60, 89.01832910802779, 89.018366665, 89.0182916366667, 60, 4953.915103756666, 4953.9715162, 4953.8581274, 60, 49.898585062611104, 49.89952527, 49.8976354566667, 60, , , , , , , , , 203.3390350341797, 204.03, 202.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101324.65666666688, 101356.74, 101256.84, 600, 0.634383954154733, 0.8, 0.6, 698, 2.6605331897735596, 2.67, 2.64, 600, 2.660499334335327, 2.67, 2.64, 601, 0.0, 0.0, 0.0, 601, -0.005733333333333285, 0.0, -0.01, 600, 0.25111666666666654, 0.47, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.09796211499, 8901.100138, 8901.095667, 600, 89.01829936858336, 89.0183356333333, 89.0182611166667, 600, 4953.958019393333, 4954.014234, 4953.903651, 600, 49.899300323222235, 49.9002372333333, 49.8983941833333, 600, , , , , 11.13, 12.0, 10.0, 600, 1.6232091690544432, 2.2, 1.5, 698, 0.5594009983361087, 0.56, 0.55, 601, -0.00026666666666666695, 0.04, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 601, 0.00013333333333333345, 0.04, -0.04, 600, 0.03149999999999999, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5146131805157566, 2.1, 1.4, 698, 0.0, -0.0, -0.0, 600, 0.00043333333333333364, 0.04, -0.04, 600, 0.3017116666666667, 0.3116, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5587783333333335, 0.5772, 0.5369, 60, -0.1653333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826653448275874, 2.58533, 2.57953, 58, 32.05558793103449, 32.0603, 32.0523, 58, 1439.3596379310345, 1439.512, 1439.177, 58, -1.2436517241379306, -1.2124, -1.2812, 58
2018-09-04 10:15:00, 4366.0160000000005, 4378.49, 4357.96, 5, 4374.084, 4386.55, 4366.03, 5, 8.068000000000001, 8.07, 8.06, 5, 11.16704166666666, 11.188, 11.138, 120, 1491.5195999999999, 1491.667, 1491.352, 120, 994.7725000000003, 994.79, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7226666666666662, 0.73, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1867999999999994, -2.17, -2.19, 50, -2.0758620689655176, -2.0, -2.1, 29, 97.98620689655172, 98.1, 97.9, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.21804672530351, -2.18649052689614, -2.254158299945, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.18584265834932834, 0.186321, 0.18521, 521, 5.136959770114951, 5.137, 5.116, 522, -21.707869481766, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.51, 0.54, 0.48, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 8351.5, 12031.0, 4672.0, 2, 994.0, 994.0, 994.0, 60, 997.6079273292057, 997.626312955211, 997.586198658486, 12, 997.0, 997.0, 997.0, 60, 99.86666666666667, 100.1, 99.6, 12, -2.0361666666666673, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 99.8733333333333, 100.1, 99.6, 30, , , , , 334.2601013183594, 347.3, 327.6, 601, 154.27377319335938, 167.29999999999995, 147.60000000000002, 602, 8.120133111480872, 10.3, 5.6, 601, 4.823780536651611, 360.0, 1.1, 290, 184.8237762451172, 194.3, 153.20000000000005, 290, 358.50335693359375, 358.788421630859, 357.928405761719, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 329.0, 329.0, 329.0, 12, 8.112451553344727, 336.476552777601, 1.16766024140376, 290, 188.11245727539062, 197.788186103893, 155.964417826963, 290, 1.7673256397247314, 2.02479839324951, 1.20128953456879, 12, 18.896015167236328, 18.896014948459992, 18.896014948459992, 12, 18.30202865600586, 18.30202744817001, 18.30202744817001, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 331.7544250488281, 331.75441265495704, 331.75441265495704, 12, 5.296878814697266, 360.0, 1.1, 601, 185.296875, 193.2, 178.0, 601, 9.517970049916805, 11.2, 7.7, 601, 9.509310344827583, 11.2, 7.6, 290, 9.405331169324828, 9.43363290701696, 9.38976132826014, 12, 9.490135262661214, 11.1, 7.86, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 10.525, 11.2, 10.1, 12, 6.5, 6.5, 6.5, 12, 9.354618910558806, 11.0472932886621, 7.45085013130446, 290, 9.255693347906565, 9.28388141268561, 9.24124092906495, 12, 9.335515252839183, 10.9474142826788, 7.70906537057406, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 10.380360331879956, 11.0472932886621, 9.96690709269806, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.4015655517578, 205.287, 201.986, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 3.2049999237060547, 3.3, 3.2, 540, 8901.095169940005, 8901.0974216, 8901.0929115, 60, 89.01825283233339, 89.01829036, 89.0182151916667, 60, 4953.798386694999, 4953.8561546, 4953.740217, 60, 49.896639778250005, 49.8976025766667, 49.8956702833333, 60, , , , , , , , , 203.5647735595703, 204.25, 203.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101424.6572333335, 101456.75, 101356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6642000675201416, 2.69, 2.64, 600, 2.6642000675201416, 2.69, 2.64, 600, 0.0, 0.0, 0.0, 600, -0.0022628951747088203, -0.0, -0.01, 601, 0.43130000000000024, 0.57, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.09337622, 8901.09566, 8901.091082, 600, 89.01822293700003, 89.018261, 89.0181847, 600, 4953.848065223338, 4953.903458, 4953.79202, 600, 49.8974677537222, 49.8983909666667, 49.8965336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5596500000000021, 0.56, 0.55, 600, -0.00021630615640599003, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 600, -0.0003161397670549082, 0.03, -0.04, 601, 0.023000000000000003, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.30259666666666674, 0.3125, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5604116666666668, 0.5787, 0.5423, 60, -0.15450000000000005, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778653448275866, 2.57932, 2.57707, 58, 32.05344999999999, 32.0548, 32.0522, 58, 1439.0749482758622, 1439.165, 1439.027, 58, -1.302722413793103, -1.2838, -1.3129, 58
2018-09-04 10:16:00, 4369.5, 4372.39, 4367.64, 4, 4377.57, 4380.46, 4375.71, 4, 8.07, 8.07, 8.07, 4, 11.147083333333331, 11.153, 11.14, 120, 1491.4066833333331, 1491.447, 1491.3, 120, 994.7566666666665, 994.77, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.7313333333333334, 0.74, 0.73, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.171000000000001, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.17333333333332, 98.3, 97.9, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1579040024008984, -2.0864795078341, -2.22705502272657, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.1864997356321841, 0.186907, 0.186127, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.73729885057488, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.08499999999999999, 0.15, 0.02, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5942786729074, 997.605701687022, 997.576169897091, 12, 997.0, 997.0, 997.0, 60, 99.94166666666665, 100.1, 99.7, 12, -2.0324999999999993, -2.01, -2.05, 60, -2.146666666666667, -2.1, -2.2, 30, 99.94666666666667, 100.2, 99.7, 30, , , , , 334.2658996582031, 347.9, 329.2, 600, 154.26589965820312, 167.89999999999998, 149.2, 600, 8.598666666666666, 10.3, 5.9, 600, 358.8970031738281, 360.0, 1.1, 289, 178.89700317382812, 192.7, 150.8, 289, 358.9765625, 359.063171386719, 358.846801757812, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 330.5000305175781, 330.8, 329.0, 12, 2.0930919647216797, 344.566431992038, 1.77575268732126, 289, 182.0930938720703, 196.144053793652, 153.503516368857, 289, 2.2461977005004883, 2.37029361724854, 2.11481356620789, 12, 18.896015167236328, 18.896014948459992, 18.896014948459992, 12, 18.122228622436523, 18.30202744817001, 16.144053793652006, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 333.19842529296875, 333.503516368857, 331.75441265495704, 12, 6.761765956878662, 360.0, 1.1, 599, 186.7617645263672, 193.0, 178.60000000000002, 599, 9.284808013355585, 10.5, 7.4, 599, 9.444636678200691, 10.5, 8.3, 289, 9.465268490804247, 9.49653619674403, 9.43812326869808, 12, 9.454523435042466, 10.2363636363636, 8.70909090909091, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.200000000000001, 11.2, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.292584463345046, 10.3451544664664, 8.14605690552177, 289, 9.316830480719103, 9.35101133180054, 9.29213328205713, 12, 9.302281302366636, 10.0805894792094, 8.55783352364769, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 11.047293288662102, 11.0472932886621, 11.0472932886621, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.58944702148438, 205.146, 202.046, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 3.2107608318328857, 3.3, 3.2, 539, 8901.090575863342, 8901.0928348, 8901.0883197, 60, 89.01817626438887, 89.0182139133333, 89.0181386616667, 60, 4953.679200709999, 4953.7382158, 4953.6205149, 60, 49.89465334516665, 49.89563693, 49.8936752483333, 60, , , , , , , , , 203.69387817382812, 204.78, 202.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101524.666, 101556.75, 101456.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.6764774322509766, 2.71, 2.65, 599, 2.6764774322509766, 2.71, 2.65, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, -0.0, -0.01, 599, 0.550633333333334, 1.16, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.088770770017, 8901.091074, 8901.086466, 600, 89.01814617949992, 89.0181845666667, 89.0181077666667, 600, 4953.733336630004, 4953.791822, 4953.67552, 600, 49.89555561049996, 49.8965303666667, 49.894592, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5317195325542643, 1.7, 1.5, 1198, 0.5595826377295515, 0.56, 0.55, 599, 0.00016694490818030034, 0.04, -0.04, 599, -0.6299999999999965, -0.63, -0.63, 599, 0.0003672787979966613, 0.04, -0.03, 599, 0.03889816360600995, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.431719532554254, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851427, 0.04, -0.04, 599, 0.3042566666666668, 0.3123, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5634983333333333, 0.5784, 0.5523, 60, -0.0481666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787315517241383, 2.57989, 2.57692, 58, 32.054827586206905, 32.0569, 32.0526, 58, 1439.1233965517242, 1439.191, 1439.02, 58, -1.2929827586206892, -1.2789, -1.3143, 58
2018-09-04 10:17:00, 4364.878, 4371.69, 4354.19, 5, 4372.952, 4379.76, 4362.26, 5, 8.074, 8.08, 8.07, 5, 11.151091666666668, 11.155, 11.147, 120, 1491.4904833333342, 1491.513, 1491.367, 120, 994.7376666666672, 994.76, 994.72, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.161799999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 97.92666666666669, 98.1, 97.9, 30, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1232146688224924, -2.05947451374743, -2.254158299945, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.18698634291187732, 0.187778, 0.186664, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.710076628352656, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 17792.0, 20000.0, 15584.0, 2, 994.0, 994.0, 994.0, 60, 997.5724574728056, 997.595673015068, 997.555558699812, 12, 997.0, 997.0, 997.0, 60, 100.07499999999999, 100.3, 99.6, 12, -2.0110000000000015, -2.01, -2.02, 60, -2.134482758620691, -2.1, -2.2, 29, 100.04827586206895, 100.3, 99.6, 29, , , , , 334.6526184082031, 344.1, 327.0, 600, 154.65261840820312, 164.10000000000002, 147.0, 600, 8.231333333333323, 9.8, 6.7, 600, 354.7682189941406, 360.0, 1.1, 288, 174.76820373535156, 198.8, 147.8, 288, 358.8736267089844, 359.100769042969, 358.498748779297, 11, 17.254589080810547, 18.80000000000001, 15.400000000000006, 11, 16.39107894897461, 18.80000000000001, 13.5, 11, 326.3999938964844, 326.4, 326.4, 11, 330.10919189453125, 330.8, 327.8, 11, 357.87969970703125, 344.827288923269, 0.255850901096116, 288, 177.8796844482422, 202.378778151336, 150.477961555248, 288, 2.1289737224578857, 2.38353872299194, 1.81568658351898, 11, 20.795753479003906, 22.378778151336007, 18.896014948459992, 11, 19.917543411254883, 22.378778151336007, 16.963661958247997, 11, 329.10540771484375, 329.105412079512, 329.105412079512, 11, 332.8056640625, 333.503516368857, 330.477961555248, 11, 8.464632034301758, 360.0, 1.1, 601, 188.46463012695312, 199.0, 176.89999999999998, 601, 8.581530782029951, 10.7, 6.9, 601, 8.865624999999994, 10.7, 7.6, 288, 9.457699627687633, 9.49217451523546, 9.42618635261516, 11, 8.866193771626309, 10.51, 7.74, 289, 11.730000000000002, 11.73, 11.73, 11, 11.900000000000004, 11.9, 11.9, 11, 11.145454545454546, 11.2, 10.7, 11, 6.5, 6.5, 6.5, 11, 8.715511523632195, 10.542580926841, 7.44996071543307, 288, 9.306520126672341, 9.33935853765469, 9.27569468285719, 11, 8.71614690915433, 10.3511953651213, 7.59016111493186, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 11, 11.7614482180214, 11.7614482180214, 11.7614482180214, 11, 10.992236172184947, 11.0472932886621, 10.542580926841, 11, 6.34822781913681, 6.34822781913681, 6.34822781913681, 11, , , , , , , , , 203.4978790283203, 204.832, 202.293, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 3.2012939453125, 3.3, 3.2, 541, 8901.085984625002, 8901.0882433, 8901.0837185, 60, 89.01809974375001, 89.0181373883333, 89.018061975, 60, 4953.559549196666, 4953.6185344, 4953.4998562, 60, 49.89265915327777, 49.89364224, 49.89166427, 60, , , , , , , , , 203.8216094970703, 204.51, 203.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101624.66666666667, 101656.75, 101556.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.6726622581481934, 2.71, 2.64, 601, 2.6726622581481934, 2.71, 2.64, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, -0.01, 601, 1.087416666666671, 1.27, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.08412613332, 8901.086458, 8901.081797, 600, 89.0180687688889, 89.0181076333333, 89.01802995, 600, 4953.6161823933335, 4953.675318, 4953.555926, 600, 49.89360303988888, 49.8945886333333, 49.8925987666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.5597337770382718, 0.56, 0.55, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, 3.327787021630591e-05, 0.04, -0.04, 601, -0.05856905158069882, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136447, 0.04, -0.04, 601, 0.3045733333333333, 0.3122, 0.2968, 60, , , , , , , , , , , , , , , , , 0.564075, 0.5782, 0.5496, 60, -0.03033333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577791403508773, 2.57957, 2.57655, 57, 32.05353508771929, 32.0553, 32.0521, 57, 1439.0703157894736, 1439.178, 1438.997, 57, -1.3037350877192981, -1.2813, -1.3192, 57
2018-09-04 10:18:00, 4367.465, 4372.82, 4362.53, 4, 4375.54, 4380.89, 4370.61, 4, 8.075, 8.08, 8.07, 4, 11.1519090909091, 11.154, 11.15, 121, 1491.3962166666672, 1491.519, 1491.1, 120, 994.7343333333341, 994.76, 994.71, 60, 2.0, 2.0, 2.0, 60, 0.7273333333333326, 0.74, 0.72, 60, -2.141666666666666, -2.1, -2.2, 12, -2.159999999999998, -2.16, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.1413793103448, 98.3, 98.0, 29, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1800388224498204, -2.12707708843243, -2.22705502272657, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.18665672360844524, 0.187131, 0.186162, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713301343570222, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 18508.0, 19608.0, 17408.0, 2, 8288.0, 9052.0, 7524.0, 2, 994.0, 994.0, 994.0, 60, 997.5716673948768, 997.595672473277, 997.545529817478, 12, 997.0, 997.0, 997.0, 60, 99.71666666666664, 99.8, 99.5, 12, -2.0148333333333315, -1.99, -2.04, 60, -2.1466666666666683, -2.1, -2.2, 30, 99.72000000000004, 99.8, 99.5, 30, , , , , 333.3403015136719, 344.9, 322.4, 600, 153.34030151367188, 164.89999999999998, 142.39999999999998, 600, 8.574833333333327, 10.8, 5.8, 600, 1.1174211502075195, 360.0, 1.4, 289, 181.11741638183594, 196.4, 148.8, 289, 358.80084228515625, 359.083038330078, 358.605438232422, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 327.79998779296875, 327.8, 327.8, 12, 4.345244407653809, 337.137864518398, 1.47204318256087, 289, 184.34524536132812, 199.924415868766, 151.509658940278, 289, 2.0509142875671387, 2.35594534873962, 1.81097412109375, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 330.47796630859375, 330.477961555248, 330.477961555248, 12, 6.158671855926514, 360.0, 1.1, 600, 186.15867614746094, 196.4, 178.29999999999995, 600, 9.827000000000014, 11.0, 8.0, 600, 9.92110726643598, 11.0, 8.1, 289, 9.425293475280398, 9.44562435143547, 9.41037344398339, 12, 9.913125, 10.76, 8.38, 288, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 10.858333333333333, 11.0, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.767106867611364, 10.8411536320031, 7.94719112594983, 289, 9.273742076182, 9.29677675464102, 9.25831904151986, 12, 9.759120246530161, 10.6024325660272, 8.22635183167808, 288, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 10.704409172492925, 10.8411536320031, 10.542580926841, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , 1.186, 1.186, 1.186, 1, 203.44712829589844, 204.439, 202.007, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.081369690002, 8901.0836417, 8901.0791001, 60, 89.01802282816666, 89.018060695, 89.0179850016667, 60, 4953.438988784999, 4953.4978319, 4953.3800725, 60, 49.89064981308334, 49.8916305316667, 49.889667875, 60, , , , , , , , , 203.74029541015625, 204.39, 203.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101724.66666666667, 101756.75, 101656.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6610000133514404, 2.68, 2.65, 600, 2.6610000133514404, 2.68, 2.65, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, 1.4651999999999934, 1.59, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.079482113351, 8901.081789, 8901.07717, 600, 89.01799136855553, 89.0180298166667, 89.0179528333333, 600, 4953.494253693333, 4953.555725, 4953.431936, 600, 49.89157089488894, 49.8925954166667, 49.8905322666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.731000000000007, 1.8, 1.7, 1200, 0.5596000000000021, 0.56, 0.55, 600, -0.001133333333333334, 0.04, -0.03, 600, -0.6299999999999965, -0.63, -0.63, 600, 0.00011666666666666687, 0.04, -0.04, 600, 0.0028333333333333353, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666663e-05, 0.05, -0.04, 600, 0.3064283333333334, 0.313, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5675066666666666, 0.5796, 0.5564, 60, -0.09683333333333331, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769034482758624, 2.57755, 2.57639, 58, 32.053353448275864, 32.056, 32.0519, 58, 1439.0169655172422, 1439.057, 1438.985, 58, -1.3148689655172412, -1.3063, -1.3217, 58
2018-09-04 10:19:00, 4365.164999999999, 4369.5, 4357.48, 4, 4373.235000000001, 4377.57, 4365.55, 4, 8.07, 8.07, 8.07, 4, 11.152091666666678, 11.155, 11.15, 120, 1491.462925619834, 1491.53, 1491.323, 121, 994.7324999999998, 994.75, 994.66, 60, 2.0, 2.0, 2.0, 60, 0.7173333333333333, 0.72, 0.7, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.1639999999999993, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 97.80999999999997, 98.0, 97.6, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214218546927549, -2.10000000000002, -2.24060061805608, 12, -1.0690000000000002, -1.06, -1.08, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.18574985249042156, 0.186285, 0.18513, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71808429118791, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 15529.0, 15931.0, 15127.0, 2, 8878.5, 10035.0, 7722.0, 2, 994.0, 994.0, 994.0, 60, 997.5677651441036, 997.586196857194, 997.495940302651, 12, 997.0, 997.0, 997.0, 60, 99.83333333333333, 100.0, 99.7, 12, -2.025333333333333, -2.02, -2.04, 60, -2.1866666666666674, -2.1, -2.2, 30, 99.84333333333333, 100.0, 99.7, 30, , , , , 333.6845397949219, 344.1, 324.6, 600, 153.6845245361328, 164.10000000000002, 144.60000000000002, 600, 8.252666666666666, 10.4, 5.5, 600, 0.8917499780654907, 360.0, 1.1, 288, 180.89175415039062, 190.5, 146.8, 288, 359.2310791015625, 359.458068847656, 359.026672363281, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.600000381469727, 18.80000000000001, 16.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 327.04998779296875, 327.8, 326.8, 12, 4.114889621734619, 339.99679981947, 0.558562308064687, 288, 184.11488342285156, 193.885012869416, 149.482146987813, 288, 2.471864700317383, 2.69726920127869, 2.28254532814026, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 20.947036743164062, 22.378778151336007, 19.924415868766005, 12, 329.10540771484375, 329.105412079512, 329.105412079512, 12, 329.7311096191406, 330.477961555248, 329.482146987813, 12, 5.204492568969727, 360.0, 1.1, 600, 185.20449829101562, 191.0, 177.39999999999998, 600, 9.45533333333332, 10.7, 7.6, 600, 9.538888888888899, 10.7, 8.5, 288, 9.458643168884905, 9.46787815853234, 9.44472500864752, 12, 9.538298206983335, 10.3818181818182, 8.95, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.384616687073521, 10.5418708776609, 8.34324494171284, 288, 9.307060184854672, 9.31608657502795, 9.29012856899975, 12, 9.384110371294215, 10.2248042980394, 8.79397887051223, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 10.8411536320031, 10.8411536320031, 10.8411536320031, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.51280212402344, 205.35, 202.07, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 3.2007410526275635, 3.3, 3.2, 540, 8901.076753368336, 8901.0790232, 8901.0744828, 60, 89.0179458894722, 89.01798372, 89.0179080466667, 60, 4953.320403936668, 4953.3781364, 4953.2625973, 60, 49.88867339894445, 49.8896356066667, 49.887709955, 60, , , , , , , , , 203.7911376953125, 204.23, 203.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101824.66666666667, 101856.75, 101756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.663966655731201, 2.68, 2.64, 600, 2.663966655731201, 2.68, 2.64, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 1.4246500000000095, 1.53, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.07483647668, 8901.077163, 8901.07251, 600, 89.01791394127784, 89.0179527166667, 89.0178751666667, 600, 4953.369920641663, 4953.431738, 4953.308818, 600, 49.889498677361125, 49.8905289666667, 49.8884803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5597000000000022, 0.56, 0.55, 600, 1.666666666666702e-05, 0.05, -0.04, 600, -0.6299166666666632, -0.62, -0.63, 600, 0.0010166666666666675, 0.03, -0.04, 600, -0.012833333333333339, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.30574333333333337, 0.3143, 0.2975, 60, , , , , , , , , , , , , , , , , 0.566235, 0.5821, 0.5509, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577107068965518, 2.57771, 2.57668, 58, 32.05332931034482, 32.0549, 32.0519, 58, 1439.0293620689658, 1439.062, 1439.004, 58, -1.3122517241379308, -1.3057, -1.3175, 58
2018-09-04 10:20:00, 4368.38, 4370.9, 4365.98, 5, 4376.451999999999, 4378.97, 4374.05, 5, 8.072, 8.08, 8.07, 5, 11.148291666666665, 11.153, 11.145, 120, 1491.5170166666671, 1491.538, 1491.503, 120, 994.7459016393439, 994.77, 994.67, 61, 2.0, 2.0, 2.0, 61, 0.7000000000000004, 0.7, 0.7, 61, -2.1250000000000004, -2.1, -2.2, 12, -2.161999999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 97.87000000000002, 98.0, 97.6, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1081128093848864, -2.072971019985, -2.17299304893783, 12, -1.0690000000000002, -1.06, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.18457986346153854, 0.185245, 0.18377, 520, 5.137000000000008, 5.137, 5.137, 520, -21.656173076923253, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 13735.5, 14268.0, 13203.0, 2, 10002.5, 11161.0, 8844.0, 2, 994.0, 994.0, 994.0, 60, 997.579931209682, 997.596224958451, 997.505414957119, 12, 997.0, 997.0, 997.0, 60, 100.125, 100.3, 100.0, 12, -2.02, -2.01, -2.04, 60, -2.1166666666666676, -2.1, -2.2, 30, 100.1233333333333, 100.3, 100.0, 30, , , , , 333.2147216796875, 350.6, 326.8, 599, 153.2147216796875, 170.60000000000002, 146.8, 599, 8.523706176961602, 10.5, 6.0, 599, 2.227907180786133, 360.0, 1.1, 290, 182.2279052734375, 192.7, 149.2, 290, 359.56805419921875, 359.680786132812, 359.451995849609, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.016348838806152, 16.400000000000006, 10.5, 12, 326.5, 326.8, 326.4, 12, 326.79998779296875, 326.8, 326.8, 12, 5.470149993896484, 337.354349034228, 3.2, 290, 185.47015380859375, 196.12466712044, 151.906032412633, 290, 2.796271562576294, 2.91213345527649, 2.66494202613831, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 16.45771598815918, 19.924415868766005, 13.885012869415988, 12, 329.1995849609375, 329.482146987813, 329.105412079512, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 6.137903690338135, 360.0, 1.1, 599, 186.13790893554688, 193.5, 180.0, 599, 9.89632721202003, 11.0, 8.2, 599, 9.943448275862071, 11.0, 8.2, 290, 9.461022261216678, 9.50159169550175, 9.42691110342442, 12, 9.950188738597047, 10.9, 8.63, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.788718117838465, 10.8439943791474, 8.04310543740679, 290, 9.30930313090384, 9.34815044336058, 9.27342288550373, 12, 9.795417964701816, 10.7417212658373, 8.47296130515577, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 10.843284192361326, 10.8439943791474, 10.8411536320031, 12, 6.34822781913681, 6.34822781913681, 6.34822781913681, 12, , , , , , , , , 203.44674682617188, 204.546, 201.511, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 3.1999998092651367, 3.2, 3.2, 538, 8901.07212816333, 8901.0744057, 8901.0698495, 60, 89.01786880272223, 89.0179067616667, 89.017830825, 60, 4953.202636996666, 4953.2605987, 4953.1441552, 60, 49.88671061661112, 49.887676645, 49.88573592, 60, , , , , , , , , 203.7181396484375, 204.94, 202.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 101924.66666666667, 101956.75, 101856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.672133445739746, 2.69, 2.66, 600, 2.672133445739746, 2.69, 2.66, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.6256666666666666, 1.91, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.070182974989, 8901.072502, 8901.067873, 600, 89.01783638291661, 89.0178750333333, 89.0177978833333, 600, 4953.247878360003, 4953.308617, 4953.187255, 600, 49.887464639333366, 49.88847695, 49.88645425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5598166666666685, 0.56, 0.55, 600, -0.00011666666666666648, 0.04, -0.03, 600, -0.6289499999999975, -0.62, -0.63, 600, -3.333333333333339e-05, 0.04, -0.04, 600, 0.0025000000000000066, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666468e-05, 0.04, -0.04, 600, 0.30629166666666674, 0.3168, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5672633333333335, 0.5867, 0.5425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780537931034475, 2.5793, 2.57716, 58, 32.054005172413795, 32.0563, 32.0524, 58, 1439.084706896552, 1439.158, 1439.033, 58, -1.3008500000000003, -1.2857, -1.3115, 58
2018-09-04 10:21:00, 4368.441428571428, 4370.09, 4366.13, 7, 4376.5142857142855, 4378.16, 4374.2, 7, 8.072857142857142, 8.08, 8.07, 7, 11.149166666666678, 11.153, 11.146, 120, 1491.5288166666678, 1491.551, 1491.502, 120, 994.7653333333325, 994.78, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7129999999999992, 0.72, 0.7, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.159999999999998, -2.16, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.0689655172413, 98.2, 97.9, 29, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1306457395755753, -2.0864795078341, -2.21352149100335, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.566499999999998, -1.55, -1.58, 60, 0.1840304750957856, 0.184236, 0.179895, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.613295019157267, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 11950.5, 12338.0, 11563.0, 2, 7781.0, 7785.0, 7777.0, 2, 994.0, 994.0, 994.0, 61, 997.6008234277842, 997.61572768381, 997.586195858256, 12, 997.0, 997.0, 997.0, 61, 99.95833333333331, 100.1, 99.8, 12, -2.0179999999999993, -2.01, -2.02, 60, -2.126666666666668, -2.1, -2.2, 30, 99.95333333333339, 100.1, 99.8, 30, , , , , 334.4093017578125, 340.5, 327.8, 600, 154.40931701660156, 160.5, 147.8, 600, 8.227166666666669, 10.2, 6.1, 600, 357.1505432128906, 360.0, 1.1, 289, 177.1505584716797, 195.1, 151.2, 289, 359.2542724609375, 359.558410644531, 358.988525390625, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.100028038024902, 15.099999999999994, 12.699999999999989, 12, 326.79998779296875, 326.8, 326.8, 12, 328.6000671386719, 329.2, 326.8, 12, 0.3099106252193451, 338.226496864552, 1.77790839930956, 289, 180.30990600585938, 198.598365284555, 153.911652969444, 289, 2.4804494380950928, 2.7766227722168, 2.24402451515198, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 17.56768798828125, 18.598365284555, 16.124667120439995, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 331.3001403808594, 331.906032412633, 329.482146987813, 12, 6.431302547454834, 360.0, 1.1, 600, 186.43130493164062, 195.1, 178.60000000000002, 600, 9.04800000000001, 10.7, 7.2, 600, 9.305536332179933, 10.6, 7.8, 289, 9.494257218187187, 9.50207756232689, 9.48625822083768, 12, 9.30011638880151, 10.48, 8.22, 289, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.1, 6.5, 12, 9.152443471481888, 10.444228319963, 7.64770754751606, 289, 9.342717169603509, 9.35181069830579, 9.33431950415047, 12, 9.147027520981247, 10.3214330977997, 8.06172356838142, 289, 11.579998978427897, 11.5799989784279, 11.5799989784279, 12, 11.7614482180214, 11.7614482180214, 11.7614482180214, 12, 10.843994379147402, 10.8439943791474, 10.8439943791474, 12, 6.851101293266926, 6.95167598809295, 6.34822781913681, 12, , , , , , , , , 203.60397338867188, 205.529, 202.139, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 3.200000047683716, 3.2, 3.2, 542, 8901.067485173333, 8901.069772, 8901.0652025, 60, 89.01779141955559, 89.0178295333333, 89.017753375, 60, 4953.082698205, 4953.1421751, 4953.0229559, 60, 49.88471163674999, 49.8857029183333, 49.8837159316667, 60, , , , , , , , , 203.83358764648438, 204.33, 203.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 102024.72519134752, 102056.86, 101956.85, 601, 0.6116569525395595, 0.7, 0.6, 1201, 2.684516668319702, 2.71, 2.67, 600, 2.684516668319702, 2.71, 2.67, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, 2.487138103161395, 3.44, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.065589976724, 8901.067865, 8901.063307, 601, 89.01775983294509, 89.01779775, 89.0177217833333, 601, 4953.125754738766, 4953.187052, 4953.065301, 601, 49.88542924564615, 49.8864508666667, 49.8844216833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.5596333333333354, 0.56, 0.55, 600, 0.0001666666666666671, 0.04, -0.03, 600, -0.6292666666666639, -0.62, -0.63, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.025999999999999992, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6478767693588976, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.05, -0.04, 600, 0.3076466666666667, 0.3171, 0.2953, 60, , , , , , , , , , , , , , , , , 0.5697533333333333, 0.5872, 0.5469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774828070175424, 2.57865, 2.57683, 57, 32.054052631578955, 32.0564, 32.0523, 57, 1439.0499649122803, 1439.118, 1439.012, 57, -1.3081438596491233, -1.2943, -1.316, 57
2018-09-04 10:22:00, 4368.219999999999, 4370.95, 4365.49, 2, 4376.290000000001, 4379.02, 4373.56, 2, 8.07, 8.07, 8.07, 2, 11.152766666666672, 11.156, 11.15, 120, 1491.4870666666661, 1491.548, 1491.449, 120, 994.7693333333336, 994.81, 994.66, 60, 2.0, 2.0, 2.0, 60, 0.7184999999999998, 0.72, 0.71, 60, -2.141666666666666, -2.1, -2.2, 12, -2.1448, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.10999999999996, 98.2, 98.0, 30, 409.5, 426.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.125907515173125, -2.05947451374743, -2.21352149100335, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.18391913243762023, 0.184074, 0.181572, 521, 5.136959692898281, 5.137, 5.116, 521, -21.647370441458904, -19.19, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10168.0, 10608.0, 9728.0, 2, 6455.5, 6949.0, 5962.0, 2, 994.0, 994.0, 994.0, 60, 997.6017509058902, 997.636337786568, 997.495385351492, 12, 997.0, 997.0, 997.0, 60, 100.11666666666667, 100.3, 99.9, 12, -2.014166666666666, -2.01, -2.02, 60, -2.143333333333335, -2.1, -2.2, 30, 100.11666666666669, 100.3, 99.8, 30, , , , , 336.80511474609375, 349.0, 327.8, 601, 156.8050994873047, 169.0, 147.8, 601, 7.667221297836931, 10.5, 4.9, 601, 359.475341796875, 360.0, 1.4, 288, 179.47532653808594, 194.0, 151.2, 288, 359.51605224609375, 359.705017089844, 359.294250488281, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 326.79998779296875, 326.8, 326.8, 11, 330.345458984375, 331.2, 329.2, 11, 2.6803290843963623, 344.337768295234, 2.89467319378477, 288, 182.68032836914062, 197.512103680441, 153.965926307905, 288, 2.7404861450195312, 2.91069746017456, 2.50760507583618, 11, 22.37877655029297, 22.378778151336007, 22.378778151336007, 11, 18.598365783691406, 18.598365284555, 18.598365284555, 11, 329.4821472167969, 329.482146987813, 329.482146987813, 11, 333.06158447265625, 333.911652969444, 331.906032412633, 11, 7.614853858947754, 360.0, 1.1, 601, 187.61485290527344, 194.3, 179.70000000000005, 601, 8.632945091514143, 10.5, 6.6, 601, 8.851041666666667, 10.5, 7.0, 288, 9.426168618582151, 9.49350155547877, 9.35636237897651, 11, 8.858917898710288, 10.15, 7.32, 289, 11.274545454545452, 11.73, 11.1, 11, 11.445454545454547, 11.9, 11.2, 11, 10.872727272727273, 11.0, 10.6, 11, 7.090909090909091, 7.1, 7.0, 11, 8.698051553006186, 10.3639816267247, 6.84220427399729, 288, 9.27140829434184, 9.34017186215048, 9.20337131262394, 11, 8.70594826589117, 9.99352059938241, 7.16648284124761, 289, 11.125042981835058, 11.5799989784279, 10.9474142826788, 11, 11.254079655849155, 11.7614482180214, 11.0472932886621, 11, 10.679451916652637, 10.8439943791474, 10.444228319963, 11, 6.941724014084254, 6.95167598809295, 6.84220427399729, 11, , , , , , , , , 203.67698669433594, 205.219, 202.189, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.062844445001, 8901.0651251, 8901.0605621, 60, 89.01771407408332, 89.017752085, 89.017676035, 60, 4952.960773008333, 4953.0208766, 4952.9006533, 60, 49.88267955013889, 49.8836812766667, 49.881677555, 60, , , , , , , , , 203.8921356201172, 204.41, 203.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 102124.78988313835, 102156.76, 102056.96, 599, 0.6216847372810774, 0.7, 0.6, 1199, 2.661949872970581, 2.69, 2.63, 600, 2.661949872970581, 2.69, 2.63, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.0, 600, 2.6252587646076853, 3.29, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.061040706178, 8901.063299, 8901.058725, 599, 89.01768401176963, 89.01772165, 89.0176454166667, 599, 4953.008269737896, 4953.065097, 4952.951137, 599, 49.883471162298264, 49.8844182833333, 49.88251895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.6287833333333307, -0.62, -0.63, 600, -0.00015, 0.04, -0.04, 600, -0.023999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.00035, 0.04, -0.04, 600, 0.30704499999999985, 0.3162, 0.2989, 60, , , , , , , , , , , , , , , , , 0.5686533333333332, 0.5857, 0.5536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799529310344833, 2.58127, 2.57729, 58, 32.05622931034482, 32.0584, 32.0532, 58, 1439.1932586206894, 1439.271, 1439.033, 58, -1.2787517241379307, -1.2626, -1.3122, 58
2018-09-04 10:23:00, 4368.48, 4368.48, 4368.48, 1, 4376.55, 4376.55, 4376.55, 1, 8.07, 8.07, 8.07, 1, 11.157641666666676, 11.16, 11.153, 120, 1491.5188416666665, 1491.555, 1491.489, 120, 994.7903333333336, 994.82, 994.71, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1447999999999996, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.21333333333334, 98.4, 97.9, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1417775566463284, -2.10000000000002, -2.16778332488747, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.18361034099616844, 0.183929, 0.18041, 522, 5.136959770114951, 5.137, 5.116, 522, -21.6649425287358, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8726.5, 9011.0, 8442.0, 2, 5499.5, 5656.0, 5343.0, 2, 994.0, 994.0, 994.0, 60, 997.623248153083, 997.655840649151, 997.545527250509, 12, 997.0, 997.0, 997.0, 60, 99.69166666666666, 100.0, 99.5, 12, -1.990166666666667, -1.96, -2.02, 60, -2.1033333333333344, -2.1, -2.2, 30, 99.69666666666667, 100.1, 99.4, 30, , , , , 334.93310546875, 346.2, 328.2, 600, 154.93312072753906, 166.20000000000005, 148.2, 600, 7.829666666666678, 10.1, 5.7, 600, 0.9809965491294861, 360.0, 1.1, 289, 180.9810028076172, 190.5, 148.2, 289, 0.01817266270518303, 359.989776611328, 0.0739335790276527, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.458330154418945, 15.099999999999994, 14.0, 12, 326.79998779296875, 326.8, 326.8, 12, 329.19989013671875, 331.2, 328.2, 12, 4.204256534576416, 359.136863001187, 0.0516072739022844, 289, 184.20425415039062, 193.898597860366, 150.900818289317, 289, 3.252211809158325, 3.49029326438904, 2.88294816017151, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 17.964710235595703, 18.598365284555, 17.512103680440987, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 331.9133605957031, 333.96592630790497, 330.900818289317, 12, 4.238792419433594, 360.0, 1.1, 600, 184.23878479003906, 190.8, 176.0, 600, 9.444499999999998, 11.0, 7.9, 600, 9.514878892733567, 11.0, 8.3, 289, 9.37784883087877, 9.39367219917013, 9.34929139301765, 12, 9.502370580808076, 10.45, 8.26, 288, 11.099999999999996, 11.1, 11.1, 12, 11.200000000000001, 11.2, 11.2, 12, 10.766666666666666, 11.0, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.358917248974905, 10.8398893352947, 8.14538831270344, 289, 9.225173943086062, 9.23923296620547, 9.19786732571636, 12, 9.34645763597516, 10.2920145413595, 8.10407217599431, 288, 10.947414282678801, 10.9474142826788, 10.9474142826788, 12, 11.047293288662102, 11.0472932886621, 11.0472932886621, 12, 10.609087076351209, 10.8398893352947, 10.444228319963, 12, 6.842204273997292, 6.84220427399729, 6.84220427399729, 12, 1.313, 1.313, 1.313, 1, , , , , 203.44671630859375, 204.819, 202.189, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.058198091667, 8901.0604844, 8901.0559184, 60, 89.01763663486113, 89.01767474, 89.01759864, 60, 4952.838886245002, 4952.8985334, 4952.779212, 60, 49.88064810408332, 49.8816422233333, 49.8796535333333, 60, , , , , , , , , 203.72430419921875, 204.46, 203.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 102224.67666666645, 102256.76, 102156.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6406333446502686, 2.67, 2.61, 600, 2.640651226043701, 2.67, 2.61, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, -0.0, -0.01, 599, 1.7915333333333296, 1.88, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.056391338325, 8901.058718, 8901.054056, 600, 89.01760652230548, 89.0176453, 89.0175676, 600, 4952.891863848332, 4952.950934, 4952.831926, 600, 49.881531064138905, 49.8825155666667, 49.8805321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5597328881469137, 0.56, 0.55, 599, 0.00018363939899833059, 0.04, -0.04, 599, -0.6269449081802991, -0.62, -0.63, 599, -0.00016694490818030047, 0.04, -0.04, 599, -0.019833333333333363, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.3076183333333333, 0.3144, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5697133333333334, 0.5823, 0.5568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579546034482759, 2.58149, 2.57837, 58, 32.05573103448276, 32.0593, 32.0536, 58, 1439.1700689655172, 1439.284, 1439.101, 58, -1.283460344827586, -1.2599, -1.2979, 58
2018-09-04 10:24:00, 4365.6775, 4370.69, 4358.07, 4, 4373.745, 4378.76, 4366.14, 4, 8.0675, 8.07, 8.06, 4, 11.163449999999978, 11.169, 11.155, 120, 1491.5260000000007, 1491.561, 1491.477, 120, 994.7965000000005, 994.81, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.7360000000000002, 0.75, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1426000000000003, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.20689655172417, 98.4, 97.9, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0437793723243995, -2.00560785309813, -2.11353251925374, 12, -1.061333333333334, -1.06, -1.08, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.18226455172413777, 0.183271, 0.181414, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.663065134099785, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8365.5, 8652.0, 8079.0, 2, 5960.0, 6380.0, 5540.0, 2, 994.0, 994.0, 994.0, 60, 997.6324404454211, 997.645811975712, 997.625754542712, 12, 997.0, 997.0, 997.0, 60, 100.41666666666669, 100.7, 99.9, 12, -1.9783333333333342, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.43793103448279, 100.7, 99.8, 29, , , , , 336.4309387207031, 347.3, 329.0, 600, 156.4309539794922, 167.29999999999995, 149.0, 600, 7.774333333333331, 10.2, 5.4, 600, 358.26409912109375, 360.0, 1.1, 289, 178.26409912109375, 196.7, 149.2, 289, 0.09625335037708282, 359.997741699219, 0.0322451628744602, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.800073623657227, 16.69999999999999, 14.0, 12, 326.79998779296875, 326.8, 326.8, 12, 328.20001220703125, 328.2, 328.2, 12, 1.4416069984436035, 359.739607529815, 0.0449305304275439, 289, 181.4416046142578, 200.185880742412, 151.930340282378, 289, 3.302077293395996, 3.5415358543396, 3.07871913909912, 12, 22.37877655029297, 22.378778151336007, 22.378778151336007, 12, 19.294692993164062, 20.185880742411996, 17.512103680440987, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 330.90081787109375, 330.900818289317, 330.900818289317, 12, 8.476552963256836, 360.0, 1.1, 599, 188.47654724121094, 201.3, 176.0, 599, 8.674791318864772, 11.0, 6.5, 599, 8.992387543252594, 10.9, 7.3, 289, 9.378936103920518, 9.3914157147802, 9.36352005532503, 12, 9.00600626959247, 10.64, 7.69, 290, 11.099999999999996, 11.1, 11.1, 12, 11.200000000000001, 11.2, 11.2, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.0, 7.0, 12, 8.838685340392802, 10.7436523913075, 7.14164246436217, 289, 9.225875096320046, 9.23899333322608, 9.20905009643456, 12, 8.852150357992864, 10.4831000155682, 7.53920138828728, 290, 10.947414282678801, 10.9474142826788, 10.9474142826788, 12, 11.047293288662102, 11.0472932886621, 11.0472932886621, 12, 10.8398893352947, 10.8398893352947, 10.8398893352947, 12, 6.842204273997292, 6.84220427399729, 6.84220427399729, 12, , , , , , , , , 203.69920349121094, 205.226, 201.846, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.053555503335, 8901.0558415, 8901.0512703, 60, 89.01755925838889, 89.0175973583333, 89.0175211716667, 60, 4952.717150258333, 4952.7772356, 4952.6573472, 60, 49.87861917097221, 49.8796205933333, 49.8776224533333, 60, , , , , , , , , 203.9864044189453, 204.68, 203.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 102324.73021630594, 102356.86, 102256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.630965232849121, 2.65, 2.61, 601, 2.630998373031616, 2.65, 2.61, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337755, 0.01, -0.01, 601, 1.3470715474209645, 2.15, 1.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8901.051706535789, 8901.054048, 8901.049367, 601, 89.01752844226289, 89.0175674666667, 89.01748945, 601, 4952.7775513277875, 4952.831724, 4952.719159, 601, 49.87962585546307, 49.8805287333333, 49.87865265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4519134775374696, 1.8, 1.4, 1202, 0.5598003327787042, 0.56, 0.55, 601, 0.00014975041597337785, 0.03, -0.04, 601, -0.6279367720465867, -0.62, -0.63, 601, 0.00014975041597337755, 0.04, -0.04, 601, 0.025124792013311158, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.277371048252941, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.30836833333333336, 0.3166, 0.299, 60, , , , , , , , , , , , , , , , , 0.5710966666666667, 0.5864, 0.5537, 60, -0.040333333333333325, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580698771929823, 2.58235, 2.57994, 57, 32.056305263157896, 32.0603, 32.0541, 57, 1439.2382280701759, 1439.331, 1439.194, 57, -1.269319298245614, -1.2501, -1.2784, 57
2018-09-04 10:25:00, 4369.41, 4372.17, 4367.95, 3, 4377.4766666666665, 4380.24, 4376.02, 3, 8.066666666666668, 8.07, 8.06, 3, 11.16877500000001, 11.171, 11.167, 120, 1491.607166666667, 1491.719, 1491.547, 120, 994.7924999999994, 994.82, 994.72, 60, 2.0, 2.0, 2.0, 60, 0.7530000000000004, 0.77, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.131199999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.2, 98.3, 98.1, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.14515865900818, -2.12707708843243, -2.15420246824573, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.18124615325670493, 0.181532, 0.180996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.652758620689827, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8449.5, 8579.0, 8320.0, 2, 7391.0, 7734.0, 7048.0, 2, 994.0, 994.0, 994.0, 60, 997.6274256885582, 997.655839766648, 997.565583052123, 12, 997.0, 997.0, 997.0, 60, 99.66666666666669, 99.8, 99.6, 12, -1.9925, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.67333333333333, 99.8, 99.6, 30, , , , , 336.57861328125, 350.1, 325.8, 600, 156.57859802246094, 170.10000000000002, 145.8, 600, 8.03266666666667, 10.5, 5.8, 600, 2.7596826553344727, 360.0, 1.1, 289, 182.7596893310547, 198.8, 151.89999999999998, 289, 359.7533264160156, 359.836669921875, 359.626281738281, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.450044631958008, 18.80000000000001, 16.69999999999999, 12, 326.79998779296875, 326.8, 326.8, 12, 328.8666687011719, 329.2, 328.2, 12, 6.021499156951904, 340.727409622173, 3.2, 289, 186.02149963378906, 202.412504060959, 154.645513530165, 289, 2.9478979110717773, 3.03084135055542, 2.85370659828186, 12, 22.406883239746094, 22.41250406095901, 22.378778151336007, 12, 22.041452407836914, 22.41250406095901, 20.185880742411996, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 331.6729736328125, 331.930340282378, 330.900818289317, 12, 8.26082706451416, 360.0, 1.1, 600, 188.26083374023438, 199.0, 180.0, 600, 8.998666666666667, 10.9, 7.0, 600, 9.119377162629759, 10.9, 7.2, 289, 9.366042099350276, 9.39186569747316, 9.34575977847004, 12, 9.095511363636366, 10.76, 7.3, 288, 11.065833333333332, 11.1, 10.9, 12, 11.158333333333333, 11.2, 11.0, 12, 10.958333333333336, 11.0, 10.9, 12, 7.0, 7.0, 7.0, 12, 8.964545784077886, 10.7421003215941, 7.0462928897803, 289, 9.21216904264732, 9.24033198698751, 9.19143342018921, 12, 8.940863488831127, 10.6013433531773, 7.14999534601596, 288, 10.912101018721193, 10.9474142826788, 10.7417212658373, 12, 11.00500047712402, 11.0472932886621, 10.8439943791474, 12, 10.791770863301103, 10.8398893352947, 10.7436523913075, 12, 6.842204273997292, 6.84220427399729, 6.84220427399729, 12, , , , , , , , , 203.99420166015625, 205.312, 202.762, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.048909576668, 8901.0511932, 8901.0466187, 60, 89.01748182627776, 89.0175198866667, 89.017443645, 60, 4952.595696736666, 4952.6553871, 4952.535734, 60, 49.87659494561111, 49.877589785, 49.8755955666667, 60, , , , , , , , , 204.29684448242188, 205.21, 203.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 102424.78988313834, 102456.76, 102356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.6260600090026855, 2.65, 2.6, 599, 2.626033306121826, 2.65, 2.6, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 1.4549582637729623, 2.19, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.047048752922, 8901.049359, 8901.044833, 599, 89.01745081254876, 89.0174893166667, 89.0174138833333, 599, 4952.657078549248, 4952.718959, 4952.594486, 599, 49.877617975820755, 49.8786493166667, 49.8765747666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.6283333333333313, -0.62, -0.63, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.025208681135225383, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2128547579298978, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.05, -0.04, 600, 0.30895000000000006, 0.3157, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5721800000000001, 0.5847, 0.5617, 60, -0.1763333333333332, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58088948275862, 2.58334, 2.57897, 58, 32.05544827586208, 32.0598, 32.053, 58, 1439.252413793103, 1439.394, 1439.144, 58, -1.2661017241379309, -1.237, -1.2882, 58
2018-09-04 10:26:00, 4367.7825, 4370.26, 4366.84, 4, 4375.8625, 4378.34, 4374.92, 4, 8.08, 8.08, 8.08, 4, 11.174791666666673, 11.18, 11.17, 120, 1491.6566083333335, 1491.696, 1491.604, 120, 994.7623333333332, 994.8, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.133599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 97.80999999999996, 98.1, 97.6, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.106774285297803, -2.0864795078341, -2.12707708843243, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.557666666666665, -1.55, -1.57, 60, 0.18096418269230763, 0.181204, 0.18054, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64073076923094, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7905.5, 8032.0, 7779.0, 2, 9023.0, 9413.0, 8633.0, 2, 994.0, 994.0, 994.0, 60, 997.5981753729958, 997.635782458957, 997.525468689273, 12, 997.0, 997.0, 997.0, 60, 99.95, 100.1, 99.8, 12, -2.0108333333333337, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.95666666666665, 100.1, 99.8, 30, , , , , 335.4924621582031, 346.0, 327.8, 599, 155.4924774169922, 166.0, 147.8, 599, 8.71719532554257, 11.1, 6.0, 599, 3.722571611404419, 360.0, 1.1, 288, 183.72256469726562, 199.0, 148.8, 288, 359.76910400390625, 359.915344238281, 0.063746377825737, 11, 18.81818199157715, 19.0, 18.80000000000001, 11, 18.81818199157715, 19.0, 18.80000000000001, 11, 326.79998779296875, 326.8, 326.8, 11, 329.0545349121094, 329.2, 328.8, 11, 6.991672039031982, 337.603062946187, 3.2, 288, 186.99166870117188, 202.506578822313, 151.543949727178, 288, 2.974665403366089, 3.32861042022705, 2.86615180969238, 11, 22.421056747436523, 22.506578822313003, 22.41250406095901, 11, 22.421056747436523, 22.506578822313003, 22.41250406095901, 11, 329.4821472167969, 329.482146987813, 329.482146987813, 11, 331.7898254394531, 331.930340282378, 331.54394972717796, 11, 7.20432186126709, 360.0, 1.1, 601, 187.20431518554688, 199.0, 180.0, 601, 10.048918469217964, 12.1, 7.6, 601, 10.132638888888886, 12.1, 7.6, 288, 9.399195074999072, 9.421163837894, 9.35581314878891, 11, 10.138390151515157, 11.79, 8.07, 288, 11.628181818181815, 11.79, 10.9, 11, 11.845454545454544, 12.1, 11.0, 11, 11.836363636363632, 12.1, 10.9, 11, 7.0, 7.0, 7.0, 11, 9.976552399669409, 11.9451906105461, 7.44382854744486, 288, 9.245084960821785, 9.26741284563697, 9.20243281267013, 11, 9.982102856391968, 11.6307370784333, 7.91560699963411, 288, 11.469084629064927, 11.6307370784333, 10.7417212658373, 11, 11.689534087552268, 11.9451906105461, 10.8439943791474, 11, 11.680200430224987, 11.9451906105461, 10.7436523913075, 11, 6.842204273997291, 6.84220427399729, 6.84220427399729, 11, , , , , , , , , 203.8861083984375, 205.608, 201.918, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 3.1999998092651367, 3.2, 3.2, 540, 8901.044241321664, 8901.0465403, 8901.0419435, 60, 89.0174040220278, 89.0174423383333, 89.017365725, 60, 4952.473919446668, 4952.5337004, 4952.4138185, 60, 49.87456532411114, 49.8755616733333, 49.8735636416667, 60, , , , , , , , , 204.07533264160156, 204.77, 203.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 102524.73053244573, 102556.86, 102456.86, 601, 0.641631973355553, 0.7, 0.6, 1201, 2.5963499546051025, 2.62, 2.57, 600, 2.5963499546051025, 2.62, 2.57, 600, 0.0, 0.0, 0.0, 600, 0.008283333333333231, 0.01, 0.0, 600, 2.7540099833610574, 4.11, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.042473410978, 8901.044826, 8901.040116, 601, 89.0173745568497, 89.0174137666667, 89.0173352666667, 601, 4952.526067562396, 4952.594286, 4952.459393, 601, 49.87543445937325, 49.8765714333333, 49.8743232166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5881765195670254, 2.0, 1.4, 1201, 0.559950000000002, 0.56, 0.55, 600, -0.0003833333333333335, 0.03, -0.03, 600, -0.628266666666664, -0.62, -0.63, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.008833333333333335, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4600000000000035, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.3099900000000001, 0.315, 0.3026, 60, , , , , , , , , , , , , , , , , 0.574105, 0.5834, 0.5604, 60, -0.1478333333333333, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580166379310345, 2.58374, 2.57845, 58, 32.056246551724136, 32.0604, 32.0531, 58, 1439.206068965517, 1439.416, 1439.109, 58, -1.2760534482758619, -1.2327, -1.2962, 58
2018-09-04 10:27:00, 4367.462500000001, 4368.71, 4365.58, 4, 4375.5325, 4376.78, 4373.65, 4, 8.07, 8.07, 8.07, 4, 11.183400000000015, 11.191, 11.178, 120, 1491.665216666666, 1491.722, 1491.633, 120, 994.8226666666666, 994.85, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7634999999999998, 0.77, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 29, 98.28275862068966, 98.5, 97.7, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1090216795025007, -2.10000000000002, -2.11353251925374, 12, -1.066, -1.06, -1.08, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.17977269731800782, 0.180604, 0.179236, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.682988505747293, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7628.0, 7670.0, 7586.0, 2, 11001.5, 12135.0, 9868.0, 2, 994.0, 994.0, 994.0, 60, 997.6566744834735, 997.685924101456, 997.585639167491, 12, 997.0, 997.0, 997.0, 60, 99.93333333333334, 100.0, 99.9, 12, -2.009166666666667, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.92666666666672, 100.0, 99.9, 30, , , , , 333.6236572265625, 343.8, 325.4, 600, 153.62364196777344, 163.79999999999995, 145.39999999999998, 600, 8.21733333333333, 10.3, 5.7, 600, 353.4405517578125, 360.0, 1.1, 289, 173.44053649902344, 193.2, 148.8, 289, 0.20703619718551636, 0.466645270586014, 0.030107419937849, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 326.79998779296875, 326.8, 326.8, 12, 328.79998779296875, 328.8, 328.8, 12, 356.5338439941406, 341.451490432434, 2.58886932509182, 289, 176.5338592529297, 196.685299087705, 151.438293211418, 289, 3.4456522464752197, 3.75698065757751, 3.25234889984131, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 331.4823303222656, 331.54394972717796, 331.438293211418, 12, 7.003298759460449, 360.0, 1.1, 600, 187.0032958984375, 193.2, 179.39999999999998, 600, 8.517333333333337, 11.3, 6.1, 600, 8.914878892733565, 11.3, 6.8, 289, 9.42551884200993, 9.43523513139695, 9.41896850121149, 12, 8.907061969172698, 11.09, 7.34, 289, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.899999999999999, 7.0, 6.8, 12, 8.76255079611302, 11.1392357275758, 6.64240900606445, 289, 9.272788070345051, 9.28223318314238, 9.26324292032804, 12, 8.754922749205262, 10.9305743497389, 7.19129095565894, 289, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 6.742306640030871, 6.84220427399729, 6.64240900606445, 12, , , , , , , , , 203.98272705078125, 205.318, 202.009, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.039568003334, 8901.041865, 8901.0372773, 60, 89.01732613338888, 89.0173644166667, 89.017287955, 60, 4952.350183993335, 4952.4117444, 4952.2888699, 60, 49.872503066555545, 49.8735290733333, 49.871481165, 60, , , , , , , , , 204.2507781982422, 204.83, 203.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 102624.79901502526, 102656.77, 102556.96, 599, 0.6545454545454593, 0.7, 0.6, 1199, 2.6001999378204346, 2.62, 2.58, 600, 2.6001999378204346, 2.62, 2.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.954323873121879, 4.32, 2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.037850327217, 8901.040109, 8901.035553, 599, 89.0172975054535, 89.01733515, 89.0172592166667, 599, 4952.399447956599, 4952.461297, 4952.336857, 599, 49.87332413260989, 49.87435495, 49.87228095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6962468723936197, 2.2, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.6272333333333318, -0.62, -0.63, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.0858333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5843333333333585, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0014666666666666671, 0.05, -0.04, 600, 0.3107483333333334, 0.3174, 0.3001, 60, , , , , , , , , , , , , , , , , 0.575515, 0.5879, 0.5559, 60, -0.08249999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842389189189197, 2.58505, 2.5835, 37, 32.058459459459456, 32.0611, 32.0557, 37, 1439.4462162162165, 1439.494, 1439.404, 37, -1.2263189189189188, -1.2163, -1.2351, 37
2018-09-04 10:28:00, 4365.05, 4365.92, 4363.43, 3, 4373.12, 4373.99, 4371.5, 3, 8.07, 8.07, 8.07, 3, 11.191233333333349, 11.195, 11.188, 120, 1491.7364833333334, 1491.815, 1491.679, 120, 994.8020000000004, 994.83, 994.73, 60, 2.0, 2.0, 2.0, 60, 0.7645000000000001, 0.79, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1147999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 98.36333333333333, 98.5, 98.0, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0909933467669637, -2.072971019985, -2.11353251925374, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.559666666666665, -1.55, -1.57, 60, 0.17886035632183894, 0.179356, 0.178475, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.680478927203232, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8000.5, 8104.0, 7897.0, 2, 16467.5, 17093.0, 15842.0, 2, 994.0, 994.0, 994.0, 60, 997.6399597983755, 997.665866962836, 997.605695502888, 12, 997.0, 997.0, 997.0, 60, 100.06666666666668, 100.2, 99.9, 12, -1.9914999999999987, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.07000000000002, 100.2, 99.9, 30, , , , , 335.6894226074219, 345.4, 329.0, 601, 155.68942260742188, 165.39999999999998, 149.0, 601, 7.682362728785372, 9.7, 5.5, 601, 5.969030380249023, 333.0, 2.3, 289, 185.96902465820312, 191.0, 149.7, 289, 0.29657065868377686, 0.51349949836731, 0.0668553039431572, 12, 19.0, 19.0, 19.0, 12, 18.517297744750977, 19.0, 13.199999999999989, 12, 326.79998779296875, 326.8, 326.8, 12, 328.79998779296875, 328.8, 328.8, 12, 9.273826599121094, 335.647278591551, 5.53673169632726, 289, 189.27381896972656, 194.421075645657, 152.405188174599, 289, 3.5035619735717773, 3.74050068855286, 3.26204705238342, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 22.022109985351562, 22.506578822313003, 16.685299087705005, 12, 329.4821472167969, 329.482146987813, 329.482146987813, 12, 331.43829345703125, 331.438293211418, 331.438293211418, 12, 6.741851806640625, 11.6, 2.3, 599, 186.74185180664062, 191.6, 182.3, 599, 9.593489148580977, 11.2, 7.5, 599, 9.601384083044985, 11.2, 7.8, 289, 9.422147012276415, 9.43539792387543, 9.3965755793843, 12, 9.603805642633228, 11.0909090909091, 8.35, 290, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 12.1, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.44242062937467, 11.0379225001795, 7.65537451539641, 289, 9.265945580585436, 9.28111215585712, 9.24016537776245, 12, 9.444788993221694, 10.9306951303577, 8.19203966088809, 290, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 11.525801529489632, 11.9451906105461, 11.1392357275758, 12, 6.64240900606445, 6.64240900606445, 6.64240900606445, 12, , , , , 1.019, 1.019, 1.019, 1, 204.29226684570312, 205.448, 203.271, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.034899605, 8901.0371991, 8901.0325975, 60, 89.01724832674999, 89.0172866516667, 89.0172099583333, 60, 4952.224058116668, 4952.2867886, 4952.1620457, 60, 49.87040096861111, 49.8714464766667, 49.8693674283333, 60, , , , , , , , , 204.54928588867188, 205.26, 204.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 102724.74021630637, 102756.87, 102656.87, 601, 0.6332727272727394, 0.7, 0.6, 1100, 2.6323835849761963, 2.66, 2.6, 600, 2.6323835849761963, 2.66, 2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.026850000000012, 3.86, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.03315005833, 8901.035545, 8901.030738, 600, 89.0172191676389, 89.0172590833333, 89.0171789666667, 600, 4952.278301001668, 4952.33665, 4952.221192, 600, 49.8713050166944, 49.8722775, 49.8703532, 600, , , , , 11.85, 12.0, 10.0, 600, 1.553454545454579, 2.2, 1.4, 1100, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.6254666666666672, -0.62, -0.63, 600, 0.00011666666666666672, 0.04, -0.04, 600, -0.020500000000000004, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4534545454545194, 2.1, 1.3, 1100, 0.0, 0.0, 0.0, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.3119316666666666, 0.3181, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5776883333333331, 0.5891, 0.562, 60, -0.12166666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918092307692304, 2.59459, 2.58487, 78, 32.063894871794886, 32.0676, 32.056, 78, 1439.8870512820513, 1440.05, 1439.478, 78, -1.13520641025641, -1.1014, -1.2202, 78
2018-09-04 10:29:00, 4366.78, 4367.78, 4365.78, 2, 4374.84, 4375.84, 4373.84, 2, 8.06, 8.06, 8.06, 2, 11.189108333333344, 11.194, 11.186, 120, 1491.7673250000003, 1491.881, 1491.663, 120, 994.8108333333333, 994.84, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.101999999999998, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 97.97333333333336, 98.0, 97.9, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1101513977611384, -2.10000000000002, -2.12707708843243, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.17919428076923058, 0.180177, 0.178492, 520, 5.137000000000008, 5.137, 5.137, 520, -21.679769230769402, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8250.0, 8254.0, 8246.0, 2, 13070.0, 13173.0, 12967.0, 2, 994.0, 994.0, 994.0, 60, 997.6474806687497, 997.675894875432, 997.585638278599, 12, 997.0, 997.0, 997.0, 60, 99.925, 100.0, 99.8, 12, -2.0050000000000012, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.92000000000004, 100.0, 99.8, 30, , , , , 334.7320556640625, 346.8, 328.0, 599, 154.7320556640625, 166.79999999999995, 148.0, 599, 8.525375626043399, 11.1, 6.1, 599, 359.8565368652344, 341.7, 4.6, 288, 179.8565216064453, 191.3, 149.89999999999998, 288, 0.6423004269599915, 0.732634961605072, 0.421400785446167, 12, 19.0, 19.0, 19.0, 12, 12.3416748046875, 13.199999999999989, 11.300000000000011, 12, 327.8500061035156, 328.2, 326.8, 12, 328.9750061035156, 329.7, 328.8, 12, 3.0634043216705322, 344.564274770453, 7.86841446749269, 288, 183.0634002685547, 194.716349551524, 152.646180437476, 288, 3.8575477600097656, 3.94464445114136, 3.62937378883362, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 15.700824737548828, 16.685299087705005, 14.71634955152399, 12, 330.5461730957031, 330.900818289317, 329.482146987813, 12, 331.6800842285156, 332.405188174599, 331.438293211418, 12, 8.829642295837402, 17.2, 4.6, 600, 188.8296356201172, 197.2, 184.6, 600, 9.299499999999991, 11.0, 7.0, 600, 9.523958333333335, 11.1, 7.7, 288, 9.386197647186382, 9.39338871581862, 9.37827741265997, 12, 9.521878156565654, 10.78, 8.00909090909091, 288, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.291666666666664, 11.3, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 9.368837896025319, 10.9584876604665, 7.54028129697818, 288, 9.230825490656557, 9.23726670031405, 9.22372237963343, 12, 9.366792884574963, 10.6196896919179, 7.85538270977138, 288, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 11.122587862963089, 11.1392357275758, 11.0379225001795, 12, 6.64240900606445, 6.64240900606445, 6.64240900606445, 12, , , , , , , , , 204.1605682373047, 205.751, 202.331, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.030210031666, 8901.032519, 8901.0278897, 60, 89.01717016719446, 89.01720865, 89.017131495, 60, 4952.098432233333, 4952.1599082, 4952.0372146, 60, 49.8683072038889, 49.8693318033333, 49.86728691, 60, , , , , , , , , 204.42958068847656, 205.49, 203.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 102824.79988313877, 102856.77, 102756.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.632650136947632, 2.65, 2.61, 600, 2.632650136947632, 2.65, 2.61, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.0, -0.01, 600, 1.8346000000000031, 2.13, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.028385156656, 8901.03073, 8901.026064, 600, 89.0171397526111, 89.0171788333333, 89.0171010666667, 600, 4952.161266426668, 4952.220981, 4952.099493, 600, 49.86935444044448, 49.8703496833333, 49.8683248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666685, 0.04, -0.04, 600, -0.6268999999999983, -0.62, -0.63, 600, -0.0004666666666666666, 0.04, -0.04, 600, -0.00783333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333353, 0.04, -0.04, 600, 0.3118766666666667, 0.3179, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5775850000000001, 0.5887, 0.5631, 60, -0.185, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850151724137933, 2.59017, 2.58267, 58, 32.057155172413786, 32.0592, 32.0543, 58, 1439.4971551724136, 1439.81, 1439.362, 58, -1.215244827586207, -1.1494, -1.2429, 58
2018-09-04 10:30:00, 4382.66, 4426.93, 4364.39, 4, 4390.73, 4435.0, 4372.46, 4, 8.07, 8.07, 8.07, 4, 11.207424999999981, 11.216, 11.193, 120, 1491.6965500000001, 1491.726, 1491.628, 120, 994.812666666667, 994.84, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7704999999999999, 0.79, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1033999999999997, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.12333333333329, 98.3, 98.0, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1214485803807333, -2.072971019985, -2.14063373043973, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.18175019885277277, 0.183464, 0.180066, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.642504780114894, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8239.5, 8252.0, 8227.0, 2, 9823.0, 10828.0, 8818.0, 2, 994.0, 994.0, 994.0, 60, 997.6508229931056, 997.67589436427, 997.6157234556, 12, 997.0, 997.0, 997.0, 60, 99.84166666666665, 100.2, 99.7, 12, -1.9938333333333325, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 99.83448275862068, 100.2, 99.7, 29, , , , , 335.4830322265625, 346.5, 329.9, 601, 155.48301696777344, 166.5, 149.89999999999998, 601, 7.868386023294521, 10.5, 5.1, 601, 357.8563537597656, 360.0, 1.1, 289, 177.85635375976562, 196.7, 150.10000000000002, 289, 0.04521443322300911, 359.988128662109, 0.0307409856468439, 12, 19.0, 19.0, 19.0, 12, 16.591672897338867, 16.69999999999999, 15.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 329.8666687011719, 329.9, 329.7, 12, 1.0370181798934937, 359.740722290341, 0.858540695049653, 289, 181.03701782226562, 200.266239963829, 152.826726320056, 289, 3.238736629486084, 3.51822710037231, 3.03069090843201, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 20.15207862854004, 20.26623996382901, 18.89621308616401, 12, 330.90081787109375, 330.900818289317, 330.900818289317, 12, 332.60601806640625, 332.646180437476, 332.405188174599, 12, 7.526001453399658, 360.0, 1.1, 601, 187.5260009765625, 196.7, 176.60000000000002, 601, 8.398003327787018, 9.9, 6.5, 601, 8.690657439446364, 10.5, 6.7, 289, 9.322071762753758, 9.38599585062241, 9.26369294605809, 12, 8.703230575652729, 10.18, 7.16, 289, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.124999999999998, 11.2, 11.1, 12, 6.7749999999999995, 6.8, 6.7, 12, 8.535519204944768, 10.3603918201749, 6.54200672224586, 289, 9.165863024621194, 9.23233138452381, 9.10974304197899, 12, 8.548069049452565, 10.0382367796048, 7.001625273622, 289, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 10.978346370394751, 11.0379225001795, 10.9584876604665, 12, 6.617308435109802, 6.64240900606445, 6.54200672224586, 12, , , , , , , , , 204.4692840576172, 205.981, 202.683, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.02550392, 8901.0278111, 8901.0232009, 60, 89.01709173199998, 89.017130185, 89.0170533483333, 60, 4951.97299972, 4952.0350309, 4951.9111794, 60, 49.866216662000014, 49.867250515, 49.8651863233333, 60, , , , , , , , , 204.58761596679688, 205.29, 203.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 102924.68666666688, 102956.77, 102856.87, 600, 0.6579591836734733, 0.8, 0.6, 980, 2.6172168254852295, 2.64, 2.57, 600, 2.6172168254852295, 2.64, 2.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7733833333333286, 2.28, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.023781930013, 8901.026056, 8901.02152, 600, 89.01706303216663, 89.0171009333333, 89.0170253333333, 600, 4952.031711740004, 4952.099281, 4951.964173, 600, 49.86719519566662, 49.86832135, 49.86606955, 600, , , , , 11.65, 12.0, 10.0, 600, 1.6324489795918062, 2.1, 1.4, 980, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.6224666666666686, -0.62, -0.63, 600, 3.3333333333333816e-05, 0.04, -0.04, 600, -0.00683333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5024489795918452, 1.9, 1.3, 980, 0.0, -0.0, -0.0, 600, -3.3333333333333274e-05, 0.04, -0.04, 600, 0.3126966666666667, 0.3227, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5791033333333334, 0.5976, 0.5607, 60, -0.17983333333333315, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586962931034483, 2.59537, 2.58192, 58, 32.06174310344827, 32.0678, 32.0546, 58, 1439.6005344827588, 1440.092, 1439.312, 58, -1.19478275862069, -1.093, -1.254, 58
2018-09-04 10:31:00, 4367.44, 4370.91, 4362.59, 4, 4375.5075, 4378.98, 4370.66, 4, 8.0675, 8.07, 8.06, 4, 11.214341666666666, 11.217, 11.211, 120, 1491.6268249999998, 1491.653, 1491.598, 120, 994.7966666666666, 994.83, 994.7, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1087999999999996, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 98.33103448275865, 98.4, 98.2, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0381528100377535, -2.00560785309813, -2.0864795078341, 12, -1.0690000000000002, -1.06, -1.08, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.18591885604606515, 0.188959, 0.183432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65349328214988, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8581.0, 8663.0, 8499.0, 2, 12612.5, 14053.0, 11172.0, 2, 994.0, 994.0, 994.0, 60, 997.6282583457224, 997.665865179567, 997.535494728377, 12, 997.0, 997.0, 997.0, 60, 100.45833333333331, 100.7, 100.1, 12, -1.9811666666666672, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.44666666666664, 100.7, 100.1, 30, , , , , 334.4168701171875, 342.5, 324.2, 600, 154.4168701171875, 162.5, 144.2, 600, 7.99383333333333, 9.9, 5.1, 600, 354.3171081542969, 360.0, 1.1, 290, 174.31710815429688, 192.7, 151.39999999999998, 290, 0.0902094766497612, 359.773498535156, 0.000229207682423294, 11, 19.0, 19.0, 19.0, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 328.20001220703125, 328.2, 328.2, 11, 330.0454406738281, 330.1, 329.9, 11, 357.4179992675781, 340.75706415297, 2.89382690376891, 290, 177.4180145263672, 196.187551145226, 154.050389788208, 290, 3.308894395828247, 3.45422124862671, 2.95312213897705, 11, 22.506580352783203, 22.506578822313003, 22.506578822313003, 11, 20.2662410736084, 20.26623996382901, 20.26623996382901, 11, 330.90081787109375, 330.900818289317, 330.900818289317, 11, 332.7774963378906, 332.82672632005597, 332.646180437476, 11, 7.343629360198975, 360.0, 1.1, 599, 187.3436279296875, 193.2, 179.39999999999998, 599, 8.49465776293822, 10.4, 6.8, 599, 8.745517241379313, 10.3, 7.1, 290, 9.24935554265591, 9.26817867036011, 9.20982019363762, 11, 8.750811575967283, 9.99, 7.32, 289, 11.789999999999997, 11.79, 11.79, 11, 12.099999999999996, 12.1, 12.1, 11, 11.099999999999996, 11.1, 11.1, 11, 6.700000000000002, 6.7, 6.7, 11, 8.591463681286568, 10.1415149349566, 6.94501036946738, 290, 9.094025595106235, 9.11401768211796, 9.05507519082235, 11, 8.596804729887317, 9.83284284389485, 7.16496150091275, 289, 11.6307370784333, 11.6307370784333, 11.6307370784333, 11, 11.945190610546097, 11.9451906105461, 11.9451906105461, 11, 10.904115311349083, 10.9584876604665, 10.3603918201749, 11, 6.542006722245859, 6.54200672224586, 6.54200672224586, 11, , , , , , , , , 204.48049926757812, 205.581, 203.156, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 3.1999998092651367, 3.2, 3.2, 540, 8901.020817495002, 8901.0231232, 8901.0185177, 60, 89.01701362491667, 89.0170520533333, 89.016975295, 60, 4951.847135959999, 4951.9091011, 4951.7844928, 60, 49.86411893266666, 49.865151685, 49.86307488, 60, , , , , , , , , 204.58094787597656, 205.2, 203.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 103024.74021630637, 103056.87, 102956.87, 601, 0.6076539101497639, 0.8, 0.6, 1202, 2.604259490966797, 2.63, 2.58, 601, 2.604283094406128, 2.63, 2.58, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 2.6810149750416006, 3.04, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.019094514142, 8901.021512, 8901.016758, 601, 89.01698490856906, 89.0170252, 89.0169459666667, 601, 4951.904099098172, 4951.96396, 4951.842678, 601, 49.86506831830284, 49.866066, 49.8640446333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4351081530782277, 2.1, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0010000000000000005, 0.03, -0.03, 600, -0.6210000000000027, -0.62, -0.63, 600, 0.00028333333333333335, 0.03, -0.03, 600, -0.003993344425956726, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3296173044924835, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333371, 0.04, -0.04, 600, 0.31255, 0.3225, 0.3052, 60, , , , , , , , , , , , , , , , , 0.578845, 0.5973, 0.5651, 60, -0.06666666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5926410344827597, 2.5955, 2.59131, 58, 32.06294827586207, 32.0672, 32.0582, 58, 1439.940275862069, 1440.1, 1439.859, 58, -1.1237499999999996, -1.0912, -1.1409, 58
2018-09-04 10:32:00, 4389.538, 4477.39, 4366.23, 5, 4397.614, 4485.46, 4374.31, 5, 8.075999999999999, 8.08, 8.07, 5, 11.212041666666662, 11.215, 11.209, 120, 1491.6397916666663, 1491.658, 1491.608, 120, 994.8065, 994.84, 994.71, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1095999999999995, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.48666666666666, 98.6, 98.3, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081985674220252, -2.05947451374743, -2.10000000000002, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.1922418448275863, 0.195125, 0.188975, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.647931034482927, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8905.5, 9015.0, 8796.0, 2, 8876.5, 9599.0, 8154.0, 2, 994.0, 994.0, 994.0, 60, 997.6449720132432, 997.675893431693, 997.585636579431, 12, 997.0, 997.0, 997.0, 60, 100.13333333333333, 100.3, 100.0, 12, -1.9636666666666658, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.15000000000005, 100.3, 100.0, 30, , , , , 334.0849304199219, 342.3, 327.6, 600, 154.0849151611328, 162.29999999999995, 147.60000000000002, 600, 8.1335, 10.5, 5.8, 600, 358.4801330566406, 360.0, 1.4, 288, 178.4801483154297, 195.6, 147.8, 288, 359.5271911621094, 359.687042236328, 359.332336425781, 12, 19.0, 19.0, 19.0, 12, 15.116634368896484, 16.69999999999999, 14.800000000000011, 12, 327.9333190917969, 328.2, 327.8, 12, 328.5666198730469, 330.1, 327.8, 12, 1.6592223644256592, 340.954351678739, 1.77489266393433, 288, 181.6592254638672, 199.122946439071, 150.375296428095, 288, 2.731170177459717, 2.87579870223999, 2.55537509918213, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 18.509275436401367, 20.26623996382901, 18.291625346812992, 12, 330.55047607421875, 330.900818289317, 330.375296428095, 12, 331.1923828125, 332.82672632005597, 330.375296428095, 12, 6.8710150718688965, 360.0, 1.1, 601, 186.86312866210938, 195.6, 178.29999999999995, 600, 8.793000000000022, 10.4, 7.0, 600, 8.926388888888887, 10.5, 7.1, 288, 9.192248201503043, 9.2140879196954, 9.17750865051903, 12, 8.924605221767846, 9.99, 7.71818181818182, 289, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 10.5, 10.5, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.769957453581064, 10.3595365629408, 6.944488934014, 288, 9.038161917281457, 9.06199857008995, 9.02209896209861, 12, 8.768139747209405, 9.84676901336101, 7.56295429352722, 289, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 10.359821648685502, 10.3603918201749, 10.3595365629408, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, , , , , , , , , 204.6010284423828, 206.027, 202.754, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8901.0161272, 8901.0184391, 8901.0138124, 60, 89.01693545333332, 89.016973985, 89.0168968733333, 60, 4951.719946986667, 4951.7824341, 4951.6573665, 60, 49.861999116444444, 49.8630405683333, 49.8609561083333, 60, , , , , , , , , 204.705322265625, 205.4, 204.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 103124.8043071786, 103156.78, 103056.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.5947747230529785, 2.62, 2.57, 599, 2.5948081016540527, 2.62, 2.57, 599, 0.0, 0.0, 0.0, 599, 0.0074290484140232885, 0.01, 0.0, 599, 3.007412353923213, 3.37, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8901.01439004675, 8901.01675, 8901.01205, 599, 89.01690650077906, 89.0169458333333, 89.0168675, 599, 4951.77899701503, 4951.84247, 4951.71774, 599, 49.86298328358377, 49.8640411666667, 49.8619623333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150250417362469, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0003672787979966613, 0.03, -0.04, 599, -0.6202671118530917, -0.62, -0.63, 599, -0.00031719532554257054, 0.03, -0.04, 599, -0.01118530884808013, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.03, -0.05, 599, 0.31440166666666663, 0.3264, 0.302, 60, , , , , , , , , , , , , , , , , 0.5822716666666666, 0.6044, 0.5593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599037894736841, 2.60288, 2.59253, 57, 32.0692649122807, 32.0734, 32.0642, 57, 1440.3060877192988, 1440.534, 1439.926, 57, -1.0484736842105267, -1.0009, -1.1274, 57
2018-09-04 10:33:00, 4370.634, 4386.46, 4363.07, 5, 4378.706, 4394.53, 4371.14, 5, 8.072, 8.08, 8.07, 5, 11.211874999999994, 11.214, 11.209, 120, 1491.6500999999998, 1491.69, 1491.569, 120, 994.8084999999999, 994.83, 994.67, 60, 2.0, 2.0, 2.0, 60, 0.7210000000000004, 0.76, 0.7, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.1003999999999987, -2.1, -2.11, 50, -1.99, -1.9, -2.0, 30, 98.25000000000006, 98.3, 98.2, 30, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.064387094070837, -1.97294898026524, -2.2318961876984, 12, -1.066666666666667, -1.06, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.1976286570881226, 0.200179, 0.195156, 522, 5.136959770114951, 5.137, 5.116, 522, -21.67185823754806, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9238.0, 9284.0, 9192.0, 2, 7134.0, 7818.0, 6450.0, 2, 994.0, 994.0, 994.0, 60, 997.6473863921301, 997.66586428897, 997.575607818992, 12, 997.0, 997.0, 997.0, 60, 100.14166666666665, 100.4, 98.3, 12, -1.9298333333333362, -1.9, -1.95, 60, -2.0833333333333344, -2.0, -2.1, 30, 100.3, 100.4, 100.2, 30, , , , , 335.29119873046875, 344.9, 329.9, 600, 155.29119873046875, 164.89999999999998, 149.89999999999998, 600, 8.19533333333333, 10.2, 6.4, 600, 351.80157470703125, 360.0, 1.7, 289, 171.80157470703125, 201.3, 149.89999999999998, 289, 359.0989685058594, 359.545440673828, 358.532745361328, 12, 19.0, 19.0, 19.0, 12, 15.666665077209473, 16.400000000000006, 15.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 354.8622131347656, 343.489133660833, 3.2, 289, 174.86221313476562, 204.979383213016, 152.56234839759, 289, 2.2924866676330566, 2.73600697517395, 1.77255821228027, 12, 22.50657844543457, 22.506578822313003, 22.506578822313003, 12, 19.191682815551758, 19.947793388342006, 19.122946439071, 12, 330.37530517578125, 330.375296428095, 330.375296428095, 12, 330.37530517578125, 330.375296428095, 330.375296428095, 12, 9.234343528747559, 360.0, 1.1, 600, 189.23828125, 201.3, 180.0, 601, 8.114309484193008, 9.5, 6.9, 601, 8.568858131487888, 10.2, 7.2, 289, 9.171151455317347, 9.21384562132226, 9.12655817174513, 12, 8.579201388888892, 10.01, 7.53, 288, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 10.5, 10.5, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.4169536402631, 10.057934328549, 7.04571948940403, 289, 9.014764780084072, 9.05664905044883, 8.97123449978767, 12, 8.427330660199168, 9.86928254456628, 7.37517459252415, 288, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 10.359536562940802, 10.3595365629408, 10.3595365629408, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, 1.185, 1.185, 1.185, 1, , , , , 204.57388305664062, 205.632, 203.354, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 3.1999998092651367, 3.2, 3.2, 540, 8901.011440696666, 8901.0137347, 8901.0091387, 60, 89.01685734494444, 89.0168955783333, 89.0168189783333, 60, 4951.593396233335, 4951.6551983, 4951.53192, 60, 49.859889937222206, 49.8609199716667, 49.8588653333333, 60, , , , , , , , , 204.7058868408203, 205.35, 204.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 103224.69666666647, 103256.78, 103156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.5779666900634766, 2.6, 2.56, 600, 2.5779168605804443, 2.6, 2.56, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 3.3280500000000073, 3.57, 2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8901.009640968337, 8901.012042, 8901.007267, 600, 89.01682734947227, 89.0168673666667, 89.0167877833333, 600, 4951.650995080003, 4951.717521, 4951.585849, 600, 49.860849917999964, 49.8619586833333, 49.85976415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 1.6666666666666766e-05, 0.03, -0.04, 600, -0.6204166666666698, -0.62, -0.63, 600, 0.0015666666666666674, 0.04, -0.03, 600, -0.015499999999999977, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.04, -0.05, 600, 0.3132066666666667, 0.3204, 0.3063, 60, , , , , , , , , , , , , , , , , 0.58006, 0.5933, 0.5672, 60, -0.04599999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596776379310345, 2.60316, 2.5874, 58, 32.063415517241374, 32.0715, 32.0564, 58, 1440.1877241379311, 1440.549, 1439.642, 58, -1.0717137931034484, -0.9977, -1.1848, 58
2018-09-04 10:34:00, 4369.66, 4369.66, 4369.66, 1, 4377.73, 4377.73, 4377.73, 1, 8.07, 8.07, 8.07, 1, 11.211975, 11.215, 11.209, 120, 1491.6409666666666, 1491.659, 1491.599, 120, 994.8151666666669, 994.86, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.6895000000000003, 0.7, 0.63, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1005999999999987, -2.1, -2.11, 50, -1.9966666666666666, -1.9, -2.0, 30, 98.30333333333337, 98.4, 98.3, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0606012157625297, -2.04598996648167, -2.072971019985, 12, -1.065666666666667, -1.06, -1.08, 60, -1.553666666666665, -1.55, -1.57, 60, 0.20173587140115154, 0.203497, 0.200076, 521, 5.136959692898281, 5.137, 5.116, 521, -21.623378119002094, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9332.5, 9342.0, 9323.0, 2, 6361.0, 6667.0, 6055.0, 2, 994.0, 994.0, 994.0, 60, 997.6516566659848, 997.69594925551, 997.575607013182, 12, 997.0, 997.0, 997.0, 60, 100.29166666666664, 100.4, 100.2, 12, -1.933000000000003, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 100.28333333333339, 100.4, 100.2, 30, , , , , 333.62860107421875, 344.9, 326.4, 600, 153.62860107421875, 164.89999999999998, 146.39999999999998, 600, 7.910333333333335, 10.3, 5.5, 600, 358.22833251953125, 360.0, 1.1, 287, 178.22833251953125, 193.5, 146.39999999999998, 287, 358.4594421386719, 358.732513427734, 358.086273193359, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 326.6333312988281, 327.8, 326.4, 12, 326.6333312988281, 327.8, 326.4, 12, 1.40574312210083, 359.432317443021, 0.0431144758845156, 287, 181.40574645996094, 197.001690938129, 149.05719769571, 287, 1.646156907081604, 1.91719329357147, 1.26899886131287, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 329.2768859863281, 330.375296428095, 329.05719769571, 12, 329.2768859863281, 330.375296428095, 329.05719769571, 12, 4.613003730773926, 360.0, 1.1, 599, 184.61300659179688, 196.2, 172.60000000000002, 599, 9.193155258764605, 11.1, 6.8, 599, 9.318815331010454, 11.0, 7.3, 287, 9.123545706638426, 9.15173130193905, 9.10906260809407, 12, 9.2894476010101, 10.82, 7.59, 288, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 10.641666666666666, 11.0, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.161055498815754, 10.8374090135185, 7.14338586540085, 287, 8.969058906959376, 8.99784279104618, 8.95467036386373, 12, 9.131763837198651, 10.6573763467901, 7.43461801948681, 288, 11.6307370784333, 11.6307370784333, 11.6307370784333, 12, 11.945190610546097, 11.9451906105461, 11.9451906105461, 12, 10.488114543570214, 10.8374090135185, 10.1607424847892, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, , , , , , , , , 204.65826416015625, 206.708, 202.935, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.006750415, 8901.0090603, 8901.0044393, 60, 89.01677917358337, 89.0168176716667, 89.016740655, 60, 4951.467511840001, 4951.5298032, 4951.4054409, 60, 49.85779186399999, 49.8588300533333, 49.8567573483333, 60, , , , , , , , , 204.67245483398438, 205.36, 203.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 103324.69666666647, 103356.78, 103256.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.570883274078369, 2.6, 2.55, 600, 2.5709316730499268, 2.6, 2.55, 601, 0.0, 0.0, 0.0, 600, -0.004409317803660545, -0.0, -0.01, 601, 3.5273666666666608, 3.59, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.004907678338, 8901.007259, 8901.002545, 600, 89.01674846130558, 89.01678765, 89.0167090833333, 600, 4951.521897125008, 4951.585632, 4951.459312, 600, 49.85869828541667, 49.8597605333333, 49.8576552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0005158069883527456, 0.04, -0.04, 601, -0.6208319467554106, -0.62, -0.63, 601, -0.00023294509151414297, 0.03, -0.05, 601, -0.007166666666666661, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522412, 0.04, -0.05, 601, 0.3143916666666667, 0.3217, 0.3083, 60, , , , , , , , , , , , , , , , , 0.58225, 0.5957, 0.571, 60, -0.0705, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832400000000004, 2.58712, 2.58029, 43, 32.05516744186047, 32.0571, 32.0537, 43, 1439.3958139534886, 1439.63, 1439.221, 43, -1.2359558139534885, -1.1869, -1.2723, 43
2018-09-04 10:35:00, 4369.035, 4371.78, 4366.29, 2, 4377.105, 4379.85, 4374.36, 2, 8.07, 8.07, 8.07, 2, 11.20740833333332, 11.212, 11.204, 120, 1491.6289416666668, 1491.657, 1491.614, 120, 994.786666666667, 994.83, 994.7, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.101199999999998, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 98.10344827586204, 98.2, 98.0, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.074096727305759, -2.072971019985, -2.0864795078341, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5543333333333313, -1.55, -1.57, 60, 0.20604851439539362, 0.208595, 0.203416, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636007677543354, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9167.0, 9268.0, 9066.0, 2, 6460.0, 6743.0, 6177.0, 2, 994.0, 994.0, 994.0, 60, 997.6190635106041, 997.665863312307, 997.535492605256, 12, 997.0, 997.0, 997.0, 60, 100.19166666666668, 100.2, 100.1, 12, -1.9195000000000026, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 100.18999999999998, 100.2, 100.1, 30, , , , , 334.13494873046875, 346.8, 327.6, 599, 154.13494873046875, 166.79999999999995, 147.60000000000002, 599, 8.303839732888152, 10.4, 5.6, 599, 0.05715879425406456, 360.0, 1.1, 290, 180.05715942382812, 192.1, 148.2, 290, 358.660400390625, 358.866577148438, 358.389190673828, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 3.2708070278167725, 337.346121600478, 3.2, 290, 183.27081298828125, 195.574558067783, 150.841460375664, 290, 1.8282933235168457, 2.02248239517212, 1.61603081226349, 11, 24.979381561279297, 24.979383213016007, 24.979383213016007, 11, 24.979381561279297, 24.979383213016007, 24.979383213016007, 11, 329.05718994140625, 329.05719769571, 329.05719769571, 11, 329.05718994140625, 329.05719769571, 329.05719769571, 11, 6.224606990814209, 360.0, 1.1, 601, 186.224609375, 192.7, 180.0, 601, 9.199500831946764, 10.6, 6.9, 601, 9.341379310344829, 10.6, 6.9, 290, 9.184589618060809, 9.20932085932085, 9.1610034602076, 11, 9.347637621893668, 10.46, 7.28, 289, 11.789999999999997, 11.79, 11.79, 11, 12.099999999999996, 12.1, 12.1, 11, 11.0, 11.0, 11.0, 11, 6.700000000000002, 6.7, 6.7, 11, 9.183083352000233, 10.4381826980165, 6.74318644887452, 290, 9.029285412192694, 9.05335484907084, 9.00713074602492, 11, 9.18932251456098, 10.2979622822948, 7.12208357620619, 289, 11.6307370784333, 11.6307370784333, 11.6307370784333, 11, 11.945190610546097, 11.9451906105461, 11.9451906105461, 11, 10.837409013518498, 10.8374090135185, 10.8374090135185, 11, 6.542006722245859, 6.54200672224586, 6.54200672224586, 11, , , , , , , , , 204.77536010742188, 206.667, 203.043, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8901.002044356668, 8901.0043612, 8900.9997291, 60, 89.0167007392778, 89.0167393533333, 89.0166621516667, 60, 4951.340891568333, 4951.4032584, 4951.2787576, 60, 49.855681526138895, 49.8567209733333, 49.85464596, 60, , , , , , , , , 204.77638244628906, 205.26, 204.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 103424.69666666647, 103456.78, 103356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.587883234024048, 2.62, 2.56, 600, 2.587883234024048, 2.62, 2.56, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, -0.0, -0.01, 600, 3.658100000000015, 3.77, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8901.000187761663, 8901.002537, 8900.997833, 600, 89.0166697960278, 89.01670895, 89.01663055, 600, 4951.396491171666, 4951.459098, 4951.33374, 600, 49.8566081861944, 49.8576516333333, 49.8555623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4845000000000004, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 2.688821387764051e-19, 0.04, -0.04, 600, -0.6201166666666702, -0.62, -0.63, 600, -0.0011666666666666674, 0.03, -0.04, 600, -0.015499999999999986, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.05, -0.04, 600, 0.31607833333333335, 0.3256, 0.3085, 60, , , , , , , , , , , , , , , , , 0.5853866666666667, 0.603, 0.5713, 60, -0.13999999999999996, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788209589041093, 2.58031, 2.57787, 73, 32.054413698630135, 32.0564, 32.053, 73, 1439.1300684931507, 1439.214, 1439.072, 73, -1.2914547945205481, -1.2743, -1.3038, 73
2018-09-04 10:36:00, 4406.4725, 4526.95, 4359.75, 4, 4414.5375, 4535.01, 4367.82, 4, 8.065000000000001, 8.07, 8.06, 4, 11.204799999999988, 11.207, 11.202, 120, 1491.627258333333, 1491.635, 1491.614, 120, 994.7716666666664, 994.82, 994.67, 60, 2.0, 2.0, 2.0, 60, 0.6040000000000005, 0.63, 0.59, 60, -2.083333333333334, -2.0, -2.1, 12, -2.0997999999999983, -2.08, -2.11, 50, -1.9899999999999998, -1.9, -2.0, 30, 98.16333333333333, 98.3, 98.1, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1062410528496396, -2.04598996648167, -2.24564790903338, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.20983009788867552, 0.210499, 0.20848, 521, 5.137000000000008, 5.137, 5.137, 521, -21.613953934741062, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8791.5, 8935.0, 8648.0, 2, 6336.5, 6408.0, 6265.0, 2, 994.0, 994.0, 994.0, 60, 997.6014208859993, 997.645805489547, 997.514881815724, 12, 997.0, 997.0, 997.0, 60, 99.83333333333336, 100.4, 98.2, 12, -1.9085000000000023, -1.9, -1.93, 60, -2.076666666666667, -2.0, -2.1, 30, 100.13333333333337, 100.4, 100.0, 30, , , , , 334.65374755859375, 343.8, 326.2, 600, 154.6537322998047, 163.79999999999995, 146.2, 600, 8.22516666666666, 10.3, 6.1, 600, 1.2145366668701172, 360.0, 1.1, 289, 181.21453857421875, 192.1, 146.39999999999998, 289, 358.2734069824219, 358.429748535156, 358.119049072266, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.216658592224121, 13.5, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 4.438690662384033, 340.81200438158, 2.58854533755306, 289, 184.43869018554688, 195.563827215411, 149.007491757215, 289, 1.442854642868042, 1.59362089633942, 1.27294409275055, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 15.693476676940918, 17.001690938129002, 15.574558067782988, 12, 329.0157775878906, 329.05719769571, 329.007491757215, 12, 329.0157775878906, 329.05719769571, 329.007491757215, 12, 5.813225269317627, 360.0, 1.1, 600, 185.813232421875, 193.2, 179.39999999999998, 600, 9.500166666666669, 11.6, 6.8, 600, 9.572318339100349, 11.6, 7.5, 289, 9.14531103650342, 9.17595155709342, 9.11888619854721, 12, 9.571736395092804, 11.46, 7.67, 289, 11.603333333333337, 11.79, 11.46, 12, 11.849999999999996, 12.1, 11.6, 12, 11.374999999999998, 11.6, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.412306247639366, 11.4376105973516, 7.35036328531925, 289, 8.987330698398205, 9.01907485794831, 8.96474892805537, 12, 9.411786471475757, 11.2970925416108, 7.51575281749959, 289, 11.443098963082939, 11.6307370784333, 11.2970925416108, 12, 11.691400603948852, 11.9451906105461, 11.4376105973516, 12, 11.212497588687846, 11.4376105973516, 10.8374090135185, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, , , , , , , , , 205.02862548828125, 206.868, 203.696, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8900.99733245, 8900.9996505, 8900.9950075, 60, 89.01662220749998, 89.0166608416667, 89.0165834583333, 60, 4951.214043725002, 4951.2767206, 4951.150574, 60, 49.853567395416675, 49.85461201, 49.8525095666667, 60, , , , , , , , , 205.03375244140625, 205.58, 204.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 103524.69666666647, 103556.78, 103456.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.602566719055176, 2.63, 2.59, 600, 2.602566719055176, 2.63, 2.59, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 3.7762166666666532, 3.86, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.995468506657, 8900.997825, 8900.993088, 600, 89.01659114177777, 89.0166304166667, 89.0165514666667, 600, 4951.270193869997, 4951.333525, 4951.206583, 600, 49.854503231166674, 49.85555875, 49.85344305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.6203666666666698, -0.62, -0.63, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.01583333333333335, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666645, 0.04, -0.04, 600, 0.3169950000000001, 0.3255, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5870750000000001, 0.6028, 0.5683, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57841947368421, 2.58001, 2.57759, 57, 32.05508070175438, 32.0569, 32.0538, 57, 1439.1036140350875, 1439.197, 1439.055, 57, -1.2971877192982457, -1.278, -1.3073, 57
2018-09-04 10:37:00, 4357.87, 4357.87, 4357.87, 1, 4365.94, 4365.94, 4365.94, 1, 8.07, 8.07, 8.07, 1, 11.204108333333311, 11.206, 11.202, 120, 1491.6277499999992, 1491.636, 1491.614, 120, 994.8158333333333, 994.83, 994.79, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.058333333333333, -2.0, -2.1, 12, -2.0851999999999986, -2.08, -2.1, 50, -1.975862068965517, -1.9, -2.0, 29, 98.26896551724137, 98.4, 98.1, 29, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.136984992644224, -2.05947451374743, -2.24564790903338, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.209313501915709, 0.210461, 0.207779, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.620268199233887, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8379.5, 8455.0, 8304.0, 2, 6872.0, 7679.0, 6065.0, 2, 994.0, 994.0, 994.0, 60, 997.6505888285525, 997.665862330343, 997.635223137796, 12, 997.0, 997.0, 997.0, 60, 99.42500000000001, 100.3, 98.2, 12, -1.9135000000000024, -1.87, -1.93, 60, -2.056666666666667, -2.0, -2.1, 30, 100.14333333333333, 100.3, 100.0, 30, , , , , 333.8497619628906, 344.1, 326.2, 601, 153.84974670410156, 164.10000000000002, 146.2, 601, 8.20415973377704, 10.4, 5.1, 601, 359.2625427246094, 360.0, 1.1, 288, 179.26254272460938, 191.3, 148.2, 288, 358.5436706542969, 358.874603271484, 358.228485107422, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 2.4604439735412598, 359.731796266652, 0.244146427142741, 288, 182.46044921875, 194.725619411061, 150.881629673452, 288, 1.737555980682373, 2.05334663391113, 1.48015964031219, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 15.5656156539917, 15.574558067782988, 15.56382721541101, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 5.618254661560059, 360.0, 1.1, 599, 185.6194610595703, 191.6, 174.0, 598, 9.254180602006679, 11.0, 7.2, 598, 9.374999999999998, 11.0, 8.0, 288, 9.148460251629981, 9.1773434797648, 9.11352005532504, 12, 9.36460522176785, 10.3, 8.22727272727273, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.216614503790748, 10.8380940154266, 7.84011946326894, 288, 8.992678443726573, 9.02243823706769, 8.9584781672994, 12, 9.20620516098499, 10.1418566792983, 8.07343335457772, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, , , , , , , , , 205.18341064453125, 207.172, 203.206, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 3.1999998092651367, 3.2, 3.2, 540, 8900.992607731667, 8900.9949284, 8900.9902882, 60, 89.01654346219443, 89.01658214, 89.0165048033333, 60, 4951.084508771664, 4951.1483904, 4951.0206526, 60, 49.85140847952778, 49.8524731733333, 49.85034421, 60, , , , , , , , , 204.9964141845703, 206.29, 204.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 103624.69713333317, 103656.78, 103556.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.6081132888793945, 2.63, 2.59, 599, 2.6081132888793945, 2.63, 2.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.7710517529215353, 3.88, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.990729191972, 8900.99308, 8900.98839, 599, 89.01651215319974, 89.0165513333333, 89.0164731666667, 599, 4951.1420020250425, 4951.20637, 4951.077444, 599, 49.85236670041736, 49.8534395, 49.8512907333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00020033388981636078, 0.04, -0.04, 599, -0.6201836393990017, -0.62, -0.63, 599, -0.00033388981636060116, 0.05, -0.04, 599, 0.011352253756260427, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146913, 0.03, -0.04, 599, 0.3164583333333333, 0.3241, 0.3085, 60, , , , , , , , , , , , , , , , , 0.5860916666666667, 0.6003, 0.5714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579215517241379, 2.58026, 2.57813, 58, 32.055655172413786, 32.0576, 32.0539, 58, 1439.1501551724136, 1439.213, 1439.085, 58, -1.287603448275862, -1.2744, -1.3011, 58
2018-09-04 10:38:00, 4428.37, 4609.02, 4365.83, 4, 4436.44, 4617.09, 4373.9, 4, 8.07, 8.07, 8.07, 4, 11.202333333333332, 11.205, 11.2, 120, 1491.6330083333332, 1491.65, 1491.615, 120, 994.817166666666, 994.83, 994.81, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.0, -2.0, -2.0, 12, -2.0963999999999983, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 31, 98.36774193548395, 98.4, 98.3, 31, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2227366628167333, -2.2181569003759, -2.2318961876984, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.20634048275862044, 0.207855, 0.204856, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.632950191571055, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7979.0, 8069.0, 7889.0, 2, 8296.5, 8692.0, 7901.0, 2, 994.0, 994.0, 994.0, 60, 997.6519368987457, 997.655279967759, 997.645251124945, 12, 997.0, 997.0, 997.0, 60, 98.36666666666666, 98.4, 98.3, 12, -1.894500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.2033333333333, 100.3, 100.0, 30, , , , , 334.7569580078125, 345.4, 326.2, 600, 154.75697326660156, 165.39999999999998, 146.2, 600, 7.975, 11.0, 5.6, 600, 359.6015930175781, 360.0, 1.1, 289, 179.60159301757812, 194.6, 151.39999999999998, 289, 358.4528503417969, 358.744079589844, 358.042388916016, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.308282852172852, 14.599999999999994, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.9000244140625, 328.2, 326.4, 12, 2.808563709259033, 340.718805760897, 0.5551291449008, 289, 182.80856323242188, 198.117286815725, 154.132950012526, 289, 1.6176143884658813, 1.91326713562012, 1.19930839538574, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 15.776562690734863, 18.11728681572501, 15.56382721541101, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 330.5693054199219, 330.88162967345204, 329.007491757215, 12, 5.690992832183838, 360.0, 1.1, 600, 185.68966674804688, 196.7, 177.39999999999998, 601, 9.110815307820298, 10.7, 6.8, 601, 9.346020761245672, 11.0, 7.3, 289, 9.151727094453586, 9.16823692414272, 9.13737897648686, 12, 9.34715633847122, 10.59, 7.56, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.275, 11.6, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.186590933445006, 10.8563122312893, 7.13885481480417, 289, 8.99387010757739, 9.01000244143152, 8.98279958955904, 12, 9.187713818224228, 10.4469187889504, 7.40271477806163, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 11.096946074962124, 11.4376105973516, 10.8380940154266, 12, 6.542006722245859, 6.54200672224586, 6.54200672224586, 12, , , , , 1.133, 1.133, 1.133, 1, 205.12022399902344, 207.227, 203.267, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8900.987881073333, 8900.9902091, 8900.9855529, 60, 89.01646468455557, 89.016503485, 89.0164258816667, 60, 4950.955189908333, 4951.0185533, 4950.8919698, 60, 49.84925316513889, 49.8503092216667, 49.8481994966667, 60, , , , , , , , , 205.05291748046875, 205.93, 204.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 103724.70573333355, 103756.79, 103656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.5914666652679443, 2.63, 2.57, 600, 2.5914666652679443, 2.63, 2.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8008, 3.89, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.986028540008, 8900.988382, 8900.983675, 600, 89.01643380899999, 89.0164730333333, 89.0163945833333, 600, 4951.01018780833, 4951.077226, 4950.943611, 600, 49.85016979680558, 49.8512871, 49.8490601833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5596500000000023, 0.56, 0.55, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.6201333333333368, -0.62, -0.63, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.039833333333333255, 2.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.03, -0.03, 600, 0.31726, 0.326, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5875616666666666, 0.6037, 0.569, 60, -0.1398333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779137931034484, 2.57865, 2.57694, 58, 32.05522068965517, 32.0578, 32.0536, 58, 1439.0725862068966, 1439.116, 1439.013, 58, -1.3037499999999995, -1.2949, -1.3163, 58
2018-09-04 10:39:00, 4374.7699999999995, 4390.0, 4366.83, 3, 4382.84, 4398.07, 4374.9, 3, 8.07, 8.07, 8.07, 3, 11.194116666666678, 11.204, 11.188, 120, 1491.6032666666667, 1491.631, 1491.585, 120, 994.828833333333, 994.84, 994.82, 60, 2.0, 2.0, 2.0, 60, 0.6029999999999996, 0.61, 0.59, 60, -2.075, -2.0, -2.1, 12, -2.0811999999999986, -2.08, -2.1, 50, -1.9448275862068958, -1.9, -2.0, 29, 98.28620689655176, 98.4, 98.2, 29, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0931999791423546, -2.0, -2.2318961876984, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.20343114395393466, 0.204976, 0.199976, 521, 5.136959692898281, 5.137, 5.116, 521, -21.566276391554887, -17.12, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7679.5, 7741.0, 7618.0, 2, 7987.5, 8183.0, 7792.0, 2, 994.0, 994.0, 994.0, 60, 997.6640513754987, 997.675336454626, 997.65583249739, 12, 997.0, 997.0, 997.0, 60, 99.86666666666667, 100.1, 98.3, 12, -1.903000000000002, -1.9, -1.93, 60, -2.0620689655172417, -2.0, -2.1, 29, 100.01724137931036, 100.1, 99.9, 29, , , , , 334.5806884765625, 348.7, 324.6, 599, 154.58070373535156, 168.70000000000005, 144.60000000000002, 599, 8.332888146911516, 10.7, 6.0, 599, 3.2906739711761475, 360.0, 1.1, 289, 183.29067993164062, 194.8, 151.89999999999998, 289, 358.18536376953125, 358.348754882812, 358.135803222656, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 14.654545783996582, 14.800000000000011, 14.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 328.20001220703125, 328.2, 328.2, 11, 6.555817127227783, 340.485998546244, 3.2, 289, 186.55581665039062, 198.300919627832, 154.679510848013, 289, 1.3594142198562622, 1.60169076919556, 1.29233682155609, 11, 24.979381561279297, 24.979383213016007, 24.979383213016007, 11, 18.167367935180664, 18.300919627832002, 18.11728681572501, 11, 329.0074768066406, 329.007491757215, 329.007491757215, 11, 330.8816223144531, 330.88162967345204, 330.88162967345204, 11, 6.30802059173584, 360.0, 1.1, 600, 186.30801391601562, 194.8, 180.0, 600, 9.487166666666672, 11.1, 7.5, 600, 9.586159169550172, 11.1, 7.7, 289, 9.151447642447874, 9.1626643598616, 9.13976486860305, 11, 9.576039635105376, 10.92, 7.87, 289, 11.460000000000003, 11.46, 11.46, 11, 11.599999999999996, 11.6, 11.6, 11, 11.0, 11.0, 11.0, 11, 6.700000000000002, 6.7, 6.7, 11, 9.425126018080526, 10.93575043983, 7.53865622908563, 289, 8.992741113907828, 9.00576778171946, 8.9802954937661, 11, 9.414980963634648, 10.7575779386144, 7.70981871328326, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 11, 11.437610597351602, 11.4376105973516, 11.4376105973516, 11, 10.856312231289296, 10.8563122312893, 10.8563122312893, 11, 6.542006722245859, 6.54200672224586, 6.54200672224586, 11, , , , , , , , , 205.034912109375, 206.324, 203.695, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8900.983139471666, 8900.9854743, 8900.9808094, 60, 89.0163856578611, 89.0164245716667, 89.0163468233333, 60, 4950.825847401668, 4950.8898268, 4950.7612962, 60, 49.84709745669445, 49.84816378, 49.8460216033333, 60, , , , , , , , , 204.94522094726562, 205.42, 204.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 103824.70666666688, 103856.79, 103756.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.577000141143799, 2.6, 2.56, 600, 2.577000141143799, 2.6, 2.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.524159733777046, 3.73, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.981298808656, 8900.983667, 8900.978933, 601, 89.01635498014419, 89.01639445, 89.01631555, 601, 4950.877805053248, 4950.943393, 4950.811917, 601, 49.84796341755407, 49.84905655, 49.8468652833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0003333333333333328, 0.03, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, -6.666666666666683e-05, 0.04, -0.04, 600, -0.031166666666666606, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.31795833333333334, 0.3254, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5888516666666668, 0.6027, 0.5757, 60, -0.08633333333333322, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773274137931033, 2.57914, 2.57675, 58, 32.055505172413795, 32.0592, 32.0534, 58, 1439.0360689655167, 1439.135, 1439.002, 58, -1.3114827586206894, -1.2918, -1.3185, 58
2018-09-04 10:40:00, 4369.0, 4370.14, 4368.13, 4, 4377.075, 4378.21, 4376.21, 4, 8.075, 8.08, 8.07, 4, 11.189324999999998, 11.193, 11.182, 120, 1491.5960833333343, 1491.633, 1491.557, 120, 994.8428333333334, 994.87, 994.79, 60, 2.0, 2.0, 2.0, 60, 0.613, 0.63, 0.61, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.075999999999998, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 98.34000000000005, 98.5, 98.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9801766722126455, -1.94594592367463, -2.10000000000002, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.552999999999998, -1.55, -1.57, 60, 0.19931344529750455, 0.201548, 0.195082, 521, 5.137000000000008, 5.137, 5.137, 521, -21.579731285988665, -18.36, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7676.5, 7677.0, 7676.0, 2, 9683.0, 9693.0, 9673.0, 2, 994.0, 994.0, 994.0, 60, 997.6803960725761, 997.705421010263, 997.6452501373, 12, 997.0, 997.0, 997.0, 60, 100.20833333333333, 100.4, 100.0, 12, -1.900000000000002, -1.9, -1.9, 60, -2.013333333333333, -2.0, -2.1, 30, 100.21000000000002, 100.4, 100.0, 30, , , , , 333.118408203125, 344.4, 326.6, 600, 153.11842346191406, 164.39999999999998, 146.60000000000002, 600, 8.381499999999996, 10.4, 5.7, 600, 359.5250549316406, 335.5, 1.4, 290, 179.52505493164062, 195.6, 149.89999999999998, 290, 358.78338623046875, 359.066284179688, 358.4384765625, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.199999809265137, 15.599999999999994, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 330.5249938964844, 331.4, 329.9, 12, 2.7230336666107178, 338.212061786963, 4.62263575068093, 290, 182.72303771972656, 199.08560622672, 152.596340529826, 290, 1.9706134796142578, 2.24108242988586, 1.62086892127991, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 18.69326400756836, 19.08560622671999, 18.300919627832002, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 333.236572265625, 334.132950012526, 332.59634052982597, 12, 7.441389083862305, 15.6, 1.4, 600, 187.44139099121094, 195.6, 181.4, 600, 9.2865, 10.8, 7.1, 600, 9.461034482758613, 10.7, 7.9, 290, 9.193679212994228, 9.22777008310252, 9.14691828254848, 12, 9.491667190940548, 10.5636363636364, 8.1, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.099999999999996, 11.1, 11.1, 12, 6.733333333333335, 6.9, 6.7, 12, 9.301879781178735, 10.5400076193867, 7.73869419212395, 290, 9.037010267899356, 9.06975873133139, 8.99187983987037, 12, 9.332440760639638, 10.4048178207797, 7.95144251601374, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 10.93575043983, 10.93575043983, 10.93575043983, 12, 6.575536676683971, 6.74318644887452, 6.54200672224586, 12, , , , , , , , , 205.16250610351562, 207.036, 202.499, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 3.200000047683716, 3.2, 3.2, 541, 8900.978390536668, 8900.9807304, 8900.9760534, 60, 89.01630650894442, 89.0163455066667, 89.0162675566667, 60, 4950.694176298334, 4950.7591361, 4950.6289216, 60, 49.84490293830556, 49.8459856016667, 49.84381536, 60, , , , , , , , , 204.99171447753906, 205.76, 203.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 103924.76021630637, 103956.89, 103856.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.6050915718078613, 2.63, 2.58, 601, 2.6050915718078613, 2.63, 2.58, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414256, 0.01, -0.01, 601, 3.181281198003319, 3.34, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.976548735433, 8900.978925, 8900.974171, 601, 89.01627581225739, 89.0163154166667, 89.0162361833333, 601, 4950.746948603994, 4950.811703, 4950.682731, 601, 49.8457824767332, 49.8468617166667, 49.8447121833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600166389351101, 0.57, 0.55, 601, 0.0003993344425956735, 0.04, -0.03, 601, -0.6200166389351116, -0.62, -0.63, 601, 0.0002495840266222959, 0.03, -0.04, 601, 0.050915141430948406, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.31914666666666663, 0.3321, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5910666666666666, 0.615, 0.5783, 60, -0.2163333333333334, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582968070175439, 2.58572, 2.57945, 57, 32.05909473684211, 32.0627, 32.0534, 57, 1439.3671228070177, 1439.531, 1439.155, 57, -1.2430719298245614, -1.2086, -1.2874, 57
2018-09-04 10:41:00, 4365.09, 4371.27, 4354.85, 3, 4373.16, 4379.34, 4362.92, 3, 8.07, 8.07, 8.07, 3, 11.183016666666651, 11.188, 11.179, 120, 1491.5836249999995, 1491.6, 1491.555, 120, 994.8656666666672, 994.89, 994.83, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.0, -2.0, -2.0, 12, -2.0799999999999987, -2.07, -2.1, 50, -1.9766666666666666, -1.9, -2.0, 30, 98.3466666666667, 98.4, 98.3, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1547265334090624, -1.93246232495801, -2.2318961876984, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5596666666666645, -1.55, -1.57, 60, 0.1952308103448277, 0.19735, 0.193097, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.636149425287527, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7372.0, 7442.0, 7302.0, 2, 7450.0, 7654.0, 7246.0, 2, 994.0, 994.0, 994.0, 60, 997.701242146781, 997.725477452349, 997.665306536038, 12, 997.0, 997.0, 997.0, 60, 98.86666666666666, 100.5, 98.3, 12, -1.8890000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 31, 100.20645161290324, 100.5, 99.9, 31, , , , , 335.2535400390625, 343.8, 329.2, 601, 155.2535400390625, 163.79999999999995, 149.2, 601, 7.504159733777039, 9.7, 5.2, 601, 2.3641304969787598, 336.3, 2.0, 288, 182.3641357421875, 192.4, 152.10000000000002, 288, 358.871337890625, 359.443145751953, 358.570983886719, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.8999938964844, 329.9, 329.9, 12, 5.6169514656066895, 339.029757526586, 5.231954601027, 288, 185.61695861816406, 195.841342744768, 154.828699939799, 288, 2.0616261959075928, 2.62842583656311, 1.73438560962677, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 19.08560562133789, 19.08560622671999, 19.08560622671999, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 332.5963439941406, 332.59634052982597, 332.59634052982597, 12, 7.066412448883057, 13.2, 2.0, 600, 187.06640625, 193.2, 182.0, 600, 8.89666666666667, 10.7, 7.4, 600, 8.989930555555553, 10.6, 7.5, 288, 9.225144983829823, 9.24787123572171, 9.2081314878893, 12, 8.991163888015102, 10.45, 7.95, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.099999999999996, 11.1, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.828753607866583, 10.4335066115497, 7.33938920074312, 288, 9.068405732167708, 9.09112381755139, 9.05484007372993, 12, 8.830031306533003, 10.2857838861297, 7.79565649146692, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 10.90414606262786, 10.93575043983, 10.5564979134043, 12, 6.74318644887452, 6.74318644887452, 6.74318644887452, 12, , , , , , , , , 205.45199584960938, 206.934, 203.76, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 3.1999998092651367, 3.2, 3.2, 540, 8900.97363597333, 8900.9759751, 8900.9712904, 60, 89.01622726622226, 89.0162662516667, 89.0161881733333, 60, 4950.560879513333, 4950.626682, 4950.4953226, 60, 49.84268132522221, 49.8437780333333, 49.84158871, 60, , , , , , , , , 205.2775115966797, 205.73, 204.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 104024.81988313877, 104056.79, 103956.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.6205332279205322, 2.64, 2.59, 600, 2.6205341815948486, 2.64, 2.59, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, 0.0, -0.01, 599, 2.8917696160267194, 3.01, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.971776422371, 8900.974163, 8900.969389, 599, 89.0161962737062, 89.01623605, 89.0161564833333, 599, 4950.618832176961, 4950.682515, 4950.554971, 599, 49.843647202949356, 49.8447085833333, 49.84258285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0003505843071786307, 0.04, -0.05, 599, -0.6201836393990019, -0.62, -0.63, 599, 6.677796327212029e-05, 0.04, -0.04, 599, 0.03816666666666665, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.03, 599, 0.31982333333333324, 0.3264, 0.3141, 60, , , , , , , , , , , , , , , , , 0.5923050000000001, 0.6045, 0.5817, 60, -0.22216666666666696, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828355102040814, 2.58366, 2.58228, 49, 32.05758775510203, 32.0604, 32.0555, 49, 1439.3637959183673, 1439.411, 1439.332, 49, -1.2433571428571426, -1.2336, -1.2499, 49
2018-09-04 10:42:00, 4369.463333333334, 4372.87, 4366.85, 3, 4377.536666666667, 4380.94, 4374.93, 3, 8.073333333333332, 8.08, 8.07, 3, 11.18750000000002, 11.191, 11.185, 120, 1491.5817333333327, 1491.596, 1491.572, 120, 994.8715, 994.9, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.6625, 0.68, 0.63, 60, -2.0416666666666674, -2.0, -2.1, 12, -2.0751999999999975, -2.07, -2.08, 50, -1.9133333333333324, -1.9, -2.0, 30, 98.4733333333333, 98.7, 98.3, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.04874189347765, -1.95944146791334, -2.2181569003759, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.563666666666665, -1.55, -1.57, 60, 0.1913481609195402, 0.193185, 0.18963, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.600670498084472, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7328.0, 7355.0, 7301.0, 2, 8276.5, 8872.0, 7681.0, 2, 994.0, 994.0, 994.0, 60, 997.7056507712741, 997.73550586587, 997.615716879666, 12, 997.0, 997.0, 997.0, 60, 99.94999999999997, 100.3, 98.4, 12, -1.8995000000000026, -1.87, -1.93, 60, -2.0482758620689663, -2.0, -2.1, 29, 100.23448275862066, 100.3, 100.0, 29, , , , , 336.59942626953125, 349.5, 328.6, 601, 156.59942626953125, 169.5, 148.60000000000002, 601, 7.940931780366069, 10.4, 5.4, 601, 359.2205505371094, 347.6, 1.1, 290, 179.22055053710938, 194.6, 148.8, 290, 359.4992370605469, 359.559448242188, 359.402069091797, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.09999942779541, 15.599999999999994, 14.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.2916564941406, 330.3, 328.8, 12, 2.4101855754852295, 350.527132207919, 4.31994946108842, 290, 182.41018676757812, 198.164660171166, 151.483413545992, 290, 2.702089786529541, 2.76654100418091, 2.6406409740448, 12, 24.97938346862793, 24.979383213016007, 24.979383213016007, 12, 18.548385620117188, 19.08560622671999, 18.16466017116599, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 331.97528076171875, 332.934046624821, 331.483413545992, 12, 8.073002815246582, 18.0, 1.1, 601, 188.072998046875, 198.0, 181.1, 601, 8.838768718802005, 11.1, 6.4, 601, 8.995517241379305, 11.1, 6.7, 290, 9.2429672500591, 9.25545171339564, 9.22678880055307, 12, 8.967527524378738, 10.93, 7.13, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 10.858333333333333, 11.1, 10.6, 12, 6.766666666666668, 6.9, 6.7, 12, 8.835606889979065, 10.9342472013591, 6.54029067741441, 290, 9.085015538984274, 9.09932079057028, 9.06648099568709, 12, 8.807656872209467, 10.7646931765817, 6.97080951258422, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437610597351602, 11.4376105973516, 11.4376105973516, 12, 10.693000363113626, 10.9342472013591, 10.4335066115497, 12, 6.607922601234446, 6.74318644887452, 6.54029067741441, 12, , , , , , , , , 205.61495971679688, 207.685, 204.2, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 3.200000286102295, 3.2, 3.2, 539, 8900.96886205, 8900.97121, 8900.9665142, 60, 89.01614770083334, 89.0161868333333, 89.01610857, 60, 4950.427615675001, 4950.4930327, 4950.361808, 60, 49.84046026125, 49.841550545, 49.8393634666667, 60, , , , , , , , , 205.4614715576172, 206.7, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 104124.70666666688, 104156.79, 104056.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.635049819946289, 2.65, 2.62, 600, 2.6350250244140625, 2.65, 2.62, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.01, -0.01, 601, 2.99678333333332, 3.15, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.967012105002, 8900.969381, 8900.96466, 600, 89.01611686841667, 89.01615635, 89.0160776666667, 600, 4950.487984803331, 4950.554751, 4950.419837, 600, 49.84146641338888, 49.8425791833333, 49.8403306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00046589018302828643, 0.04, -0.03, 601, -0.6203327787021663, -0.62, -0.63, 601, -0.00018302828618968386, 0.03, -0.03, 601, 0.013666666666666657, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522453, 0.05, -0.05, 601, 0.32063499999999995, 0.329, 0.3142, 60, , , , , , , , , , , , , , , , , 0.5938100000000003, 0.6092, 0.5819, 60, -0.17583333333333345, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843677611940303, 2.58596, 2.58256, 67, 32.059347761194026, 32.0623, 32.0561, 67, 1439.4511791044774, 1439.544, 1439.343, 67, -1.2254999999999998, -1.2063, -1.248, 67
2018-09-04 10:43:00, 4370.366666666667, 4370.72, 4369.99, 3, 4378.436666666667, 4378.79, 4378.06, 3, 8.07, 8.07, 8.07, 3, 11.190708333333337, 11.194, 11.188, 120, 1491.6001249999995, 1491.622, 1491.585, 120, 994.8269999999998, 994.84, 994.81, 60, 2.0, 2.0, 2.0, 60, 0.6830000000000003, 0.7, 0.68, 60, -2.058333333333333, -2.0, -2.1, 12, -2.0783999999999985, -2.07, -2.08, 50, -1.96, -1.9, -2.0, 30, 98.53999999999998, 98.7, 98.4, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1524815930912435, -2.10000000000002, -2.20443002311731, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.563999999999998, -1.55, -1.57, 60, 0.18790553550863703, 0.18973, 0.186255, 521, 5.137000000000008, 5.137, 5.137, 521, -21.631266794625894, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7623.0, 7721.0, 7525.0, 2, 11258.0, 11475.0, 11041.0, 2, 994.0, 994.0, 994.0, 60, 997.6631213600361, 997.675887829043, 997.645802137604, 12, 997.0, 997.0, 997.0, 60, 99.30833333333335, 100.0, 98.5, 12, -1.9186666666666692, -1.9, -1.95, 60, -2.0600000000000005, -2.0, -2.1, 30, 99.83666666666669, 100.0, 99.7, 30, , , , , 334.8869934082031, 347.9, 324.2, 599, 154.8870086669922, 167.89999999999998, 144.2, 599, 8.310851419031728, 10.3, 6.4, 599, 4.592691421508789, 360.0, 1.1, 288, 184.5828094482422, 194.3, 151.0, 287, 0.1528688371181488, 359.875610351562, 0.00212872447445989, 12, 20.825597763061523, 21.30000000000001, 15.599999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 328.79998779296875, 328.8, 328.8, 12, 7.879074573516846, 342.009288757677, 1.77710224269805, 288, 187.8790740966797, 197.788160614486, 153.745854569564, 288, 3.3982644081115723, 3.99519562721252, 2.84997653961182, 12, 24.488895416259766, 24.979383213016007, 19.08560622671999, 12, 18.16465950012207, 18.16466017116599, 18.16466017116599, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 331.4834289550781, 331.483413545992, 331.483413545992, 12, 6.782407760620117, 360.0, 1.1, 599, 186.78240966796875, 194.3, 178.29999999999995, 599, 9.511018363939883, 11.6, 7.5, 599, 9.533797909407662, 11.6, 7.6, 287, 9.297826373969398, 9.34942926323071, 9.25311418685123, 12, 9.548037118590752, 11.15, 7.97, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.266666666666664, 11.6, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.369898474124474, 11.438413816704, 7.43654232519387, 288, 9.140652845433603, 9.19380198448017, 9.09473635618392, 12, 9.385217802698074, 10.986283371541, 7.80972985137441, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.437878337135734, 11.438413816704, 11.4376105973516, 12, 11.1023027398074, 11.438413816704, 10.9342472013591, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, 1.164, 1.164, 1.164, 1, , , , , 205.6105194091797, 207.411, 204.086, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 3.200000047683716, 3.2, 3.2, 543, 8900.964078483334, 8900.9664341, 8900.9617328, 60, 89.01606797472219, 89.016107235, 89.01602888, 60, 4950.294444158334, 4950.3595511, 4950.2287052, 60, 49.83824073597222, 49.8393258516667, 49.8371450866667, 60, , , , , , , , , 205.35177612304688, 206.34, 204.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 104224.71101666667, 104256.8, 104156.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.614023447036743, 2.64, 2.59, 599, 2.614023447036743, 2.64, 2.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.4572621035058515, 3.69, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.962298265436, 8900.964652, 8900.959916, 599, 89.01603830442413, 89.0160775333333, 89.0159986, 599, 4950.354563499165, 4950.419617, 4950.288262, 599, 49.83924272498608, 49.84032695, 49.8381377, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0011686143572621041, 0.04, -0.04, 599, -0.6201836393990017, -0.62, -0.63, 599, -3.338898163605995e-05, 0.04, -0.05, 599, -0.056761268781302124, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.04, -0.04, 599, 0.320785, 0.3262, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5940916666666668, 0.6041, 0.5744, 60, -0.06416666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582212631578948, 2.58427, 2.58085, 57, 32.057470175438596, 32.0598, 32.0552, 57, 1439.3264736842107, 1439.451, 1439.247, 57, -1.2511596491228076, -1.2251, -1.2678, 57
2018-09-04 10:44:00, 4362.032499999999, 4370.48, 4351.87, 4, 4370.0975, 4378.55, 4359.94, 4, 8.065000000000001, 8.07, 8.06, 4, 11.196200000000017, 11.2, 11.192, 120, 1491.602025, 1491.614, 1491.587, 120, 994.8346666666663, 994.86, 994.82, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.0250000000000004, -2.0, -2.1, 12, -2.079399999999999, -2.07, -2.08, 50, -1.926666666666666, -1.9, -2.0, 30, 98.19666666666672, 98.4, 98.0, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0310177964885936, -1.93246232495801, -2.24564790903338, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.185117754789272, 0.186345, 0.184123, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614022988505926, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7983.0, 8054.0, 7912.0, 2, 10177.5, 10365.0, 9990.0, 2, 994.0, 994.0, 994.0, 60, 997.6687863243563, 997.695390741451, 997.655276826078, 12, 997.0, 997.0, 997.0, 60, 99.95833333333333, 100.5, 98.2, 12, -1.8998333333333357, -1.87, -1.95, 60, -2.023333333333334, -2.0, -2.1, 30, 100.33, 100.5, 100.0, 30, , , , , 333.2772216796875, 346.8, 323.3, 600, 153.27720642089844, 166.79999999999995, 143.3, 600, 8.305, 11.5, 5.6, 600, 355.4186706542969, 360.0, 1.1, 289, 175.46116638183594, 192.7, 147.8, 290, 0.7792890667915344, 1.11597216129303, 0.442229717969894, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 14.409090995788574, 14.599999999999994, 14.300000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 328.2181701660156, 328.8, 327.8, 11, 358.5542297363281, 357.695980267656, 0.248542476774826, 289, 178.55422973632812, 196.17220253253, 150.433316720269, 289, 4.014895915985107, 4.3665828704834, 3.64605450630188, 11, 19.085607528686523, 19.08560622671999, 19.08560622671999, 11, 17.92506980895996, 18.16466017116599, 17.788160614486003, 11, 329.0074768066406, 329.007491757215, 329.007491757215, 11, 330.8914794921875, 331.483413545992, 330.433316720269, 11, 5.521420001983643, 360.0, 1.1, 601, 185.52142333984375, 192.7, 172.29999999999995, 601, 9.077371048252905, 10.3, 7.1, 601, 9.347931034482768, 11.5, 7.9, 290, 9.372812454824734, 9.39280027691241, 9.35883777239708, 11, 9.339037247474748, 10.99, 8.07, 288, 11.460000000000003, 11.46, 11.46, 11, 11.599999999999996, 11.6, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.189872967712695, 11.3561135318273, 7.73301070658057, 289, 9.212773001979242, 9.23233928075613, 9.19702811934285, 11, 9.180533800110283, 10.844932588756, 7.90831413598562, 288, 11.297092541610796, 11.2970925416108, 11.2970925416108, 11, 11.438413816704, 11.438413816704, 11.438413816704, 11, 11.438413816704, 11.438413816704, 11.438413816704, 11, 6.54029067741441, 6.54029067741441, 6.54029067741441, 11, , , , , , , , , 205.47872924804688, 207.417, 203.783, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 3.199441432952881, 3.2, 3.1, 537, 8900.959305706665, 8900.9616535, 8900.9569537, 60, 89.01598842844443, 89.0160275583333, 89.0159492283333, 60, 4950.160782921667, 4950.2264028, 4950.0946691, 60, 49.836013048694426, 49.8371067133333, 49.8349111516667, 60, , , , , , , , , 205.24441528320312, 205.85, 204.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 104324.78333333334, 104356.8, 104256.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.569533348083496, 2.61, 2.54, 600, 2.569533348083496, 2.61, 2.54, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 3.8847000000000116, 4.12, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.95751761231, 8900.959908, 8900.955138, 601, 89.01595869297228, 89.0159984666667, 89.0159191, 600, 4950.223248730447, 4950.288044, 4950.158192, 601, 49.83705595263889, 49.8381340666667, 49.8359736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666666752, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003333333333333328, 0.04, -0.04, 600, -0.6200666666666701, -0.62, -0.63, 600, 0.0003000000000000001, 0.03, -0.04, 600, -0.0008333333333333099, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.32056833333333323, 0.3273, 0.31, 60, , , , , , , , , , , , , , , , , 0.59369, 0.6062, 0.5742, 60, -0.02216666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583539482758621, 2.58588, 2.58155, 58, 32.05915172413793, 32.0615, 32.0563, 58, 1439.401603448276, 1439.543, 1439.285, 58, -1.2358465517241377, -1.2064, -1.2601, 58
2018-09-04 10:45:00, 4354.84, 4354.84, 4354.84, 1, 4362.9, 4362.9, 4362.9, 1, 8.06, 8.06, 8.06, 1, 11.19732500000001, 11.202, 11.192, 120, 1491.658208333333, 1491.951, 1491.591, 120, 994.8240000000001, 994.84, 994.81, 60, 2.0, 2.0, 2.0, 60, 0.6869999999999997, 0.7, 0.68, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.079399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 98.5766666666666, 98.7, 98.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9982063788038082, -1.94594592367463, -2.04598996648167, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.18324393857965446, 0.18424, 0.1824, 521, 5.137000000000008, 5.137, 5.137, 521, -21.599769673704593, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8523.5, 8682.0, 8365.0, 2, 13199.5, 13878.0, 12521.0, 2, 994.0, 994.0, 994.0, 60, 997.6586650642818, 997.665304851161, 997.645247458825, 12, 997.0, 997.0, 997.0, 60, 100.075, 100.4, 99.9, 12, -1.9170000000000025, -1.9, -1.93, 60, -2.0133333333333336, -2.0, -2.1, 30, 100.09, 100.4, 99.9, 30, , , , , 332.8136901855469, 339.9, 325.0, 600, 152.8136749267578, 159.89999999999998, 145.0, 600, 8.379333333333342, 10.1, 5.9, 600, 2.1680216789245605, 360.0, 1.1, 288, 182.1680145263672, 189.9, 146.8, 288, 0.4399510324001312, 0.70196807384491, 0.28186023235321, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.8833312988281, 327.8, 326.8, 12, 5.405762672424316, 359.425568176186, 0.243898767613959, 288, 185.40576171875, 193.293963745119, 149.453739515184, 288, 3.6623129844665527, 3.91290760040283, 3.52769923210144, 12, 19.08560562133789, 19.08560622671999, 19.08560622671999, 12, 17.721975326538086, 17.788160614486003, 16.993908689551006, 12, 329.0074768066406, 329.007491757215, 329.007491757215, 12, 329.5353698730469, 330.433316720269, 329.453739515184, 12, 3.472223997116089, 360.0, 1.1, 599, 183.47222900390625, 191.6, 174.89999999999998, 599, 9.573789649415692, 10.9, 8.1, 599, 9.58402777777777, 10.9, 8.3, 288, 9.359139091705844, 9.37650310988251, 9.34709543568463, 12, 9.574929223026112, 10.79, 8.57, 289, 11.460000000000003, 11.46, 11.46, 12, 11.599999999999996, 11.6, 11.6, 12, 11.574999999999998, 11.6, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.4198225316795, 10.7363470476494, 8.13219440516189, 288, 9.19947403914348, 9.21797654447737, 9.18685115282949, 12, 9.41062897710039, 10.6253636789508, 8.40626218134754, 289, 11.297092541610796, 11.2970925416108, 11.2970925416108, 12, 11.438413816704, 11.438413816704, 11.438413816704, 12, 11.410980388411767, 11.438413816704, 11.3561135318273, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 205.6013641357422, 207.294, 203.752, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 3.196678876876831, 3.2, 3.1, 542, 8900.954511445003, 8900.9568741, 8900.9521463, 60, 89.01590852408334, 89.0159479016667, 89.015869105, 60, 4950.026658508333, 4950.0923489, 4949.9617104, 60, 49.83377764180556, 49.8348724816667, 49.8326951733333, 60, , , , , , , , , 205.45216369628906, 206.07, 204.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 104424.78333333334, 104456.8, 104356.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.5434110164642334, 2.57, 2.51, 601, 2.5433998107910156, 2.57, 2.51, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 4.040349417637273, 4.33, 3.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.952735693349, 8900.955129, 8900.950329, 600, 89.01587899484188, 89.0159189666667, 89.0158388166667, 601, 4950.090715560008, 4950.157967, 4950.025041, 600, 49.83484713056019, 49.8359698666667, 49.8337506833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.385524126455913, 1.4, 1.3, 1202, 0.559650000000002, 0.56, 0.55, 600, -0.0005166666666666669, 0.04, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.0384359400998337, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.285524126455892, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.3217066666666667, 0.3299, 0.3092, 60, , , , , , , , , , , , , , , , , 0.5958, 0.6109, 0.5727, 60, -0.04633333333333331, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581690172413793, 2.58517, 2.57921, 58, 32.056203448275866, 32.0591, 32.0541, 58, 1439.298706896552, 1439.504, 1439.151, 58, -1.256613793103448, -1.2141, -1.2873, 58
2018-09-04 10:46:00, 4366.251428571429, 4370.72, 4355.78, 7, 4374.324285714285, 4378.79, 4363.85, 7, 8.072857142857142, 8.08, 8.07, 7, 11.202300000000001, 11.239, 11.127, 120, 1491.8532666666674, 1492.001, 1491.409, 120, 994.8551666666667, 994.9, 994.8, 60, 2.0, 2.0, 2.0, 60, 0.6845, 0.71, 0.68, 60, -2.041666666666667, -2.0, -2.1, 12, -2.0715999999999974, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 98.26896551724134, 98.6, 98.1, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.013528179171915, -1.94594592367463, -2.11353251925374, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.18195149999999985, 0.182515, 0.181128, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602260536398646, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9033.0, 9208.0, 8858.0, 2, 10916.0, 11173.0, 10659.0, 2, 994.0, 994.0, 994.0, 60, 997.6872631087414, 997.735503572281, 997.635218698246, 12, 997.0, 997.0, 997.0, 60, 100.20833333333333, 100.5, 99.8, 12, -1.9130000000000025, -1.9, -1.93, 60, -2.0400000000000005, -2.0, -2.1, 30, 100.18666666666668, 100.5, 99.8, 30, , , , , 333.77020263671875, 342.3, 324.4, 600, 153.77020263671875, 162.29999999999995, 144.39999999999998, 600, 8.356500000000004, 10.9, 6.1, 600, 359.9441223144531, 335.8, 1.4, 290, 179.9441375732422, 191.6, 145.8, 290, 0.6286624073982239, 0.829385995864868, 0.36067807674408, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.51667308807373, 12.699999999999989, 11.599999999999994, 12, 326.23333740234375, 326.8, 325.8, 12, 326.29998779296875, 326.8, 325.8, 12, 3.1453208923339844, 338.497575698011, 4.52454397783608, 290, 183.14532470703125, 195.045423236741, 148.411762583408, 290, 3.8435442447662354, 4.03957605361938, 3.6170961856842, 12, 19.08560562133789, 19.08560622671999, 19.08560622671999, 12, 15.98441219329834, 16.172202532530008, 15.045423236740987, 12, 328.8583679199219, 329.453739515184, 328.411762583408, 12, 328.9327392578125, 329.453739515184, 328.411762583408, 12, 6.9136247634887695, 13.0, 1.1, 601, 186.9136199951172, 193.0, 181.1, 601, 9.285856905158086, 10.6, 7.4, 601, 9.425517241379309, 10.9, 7.4, 290, 9.35999563980038, 9.38885427483559, 9.33699861687414, 12, 9.420738636363643, 10.57, 7.77272727272727, 288, 11.279166666666669, 11.46, 11.15, 12, 11.599999999999996, 11.6, 11.6, 12, 11.150000000000004, 11.5, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.26470777169364, 10.7560729807596, 7.23715655633578, 290, 9.19914144931724, 9.22603953788859, 9.17802671400344, 12, 9.260047692490854, 10.4253137988612, 7.6100254118439, 288, 11.115787192403419, 11.2970925416108, 10.986283371541, 12, 11.438413816704, 11.438413816704, 11.438413816704, 12, 11.00280222151944, 11.3561135318273, 10.7363470476494, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 205.79867553710938, 207.318, 204.331, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 3.1879403591156006, 3.2, 3.1, 539, 8900.949709559998, 8900.9520656, 8900.9473572, 60, 89.01582849266664, 89.01586776, 89.0157892866667, 60, 4949.893955651667, 4949.9594794, 4949.8278427, 60, 49.83156592752779, 49.83265799, 49.830464045, 60, , , , , , , , , 205.78512573242188, 206.56, 204.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 104524.72988313857, 104556.7, 104456.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.5614523887634277, 2.6, 2.53, 599, 2.5614330768585205, 2.6, 2.53, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, 3.7629048414023325, 4.04, 3.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.947915923194, 8900.950321, 8900.945509, 599, 89.01579859872002, 89.0158386833333, 89.0157584833333, 599, 4949.95749228548, 4950.024816, 4949.890466, 599, 49.8326248714246, 49.8337469333333, 49.8315077666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00028333333333333346, 0.04, -0.05, 600, -0.6200166666666701, -0.62, -0.63, 600, -0.0005833333333333332, 0.03, -0.05, 600, -0.01368948247078464, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.32199333333333335, 0.3267, 0.3152, 60, , , , , , , , , , , , , , , , , 0.5963216666666669, 0.6051, 0.5837, 60, -0.0035000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780418965517247, 2.57941, 2.57732, 58, 32.05483793103448, 32.0565, 32.0532, 58, 1439.0814655172412, 1439.169, 1439.037, 58, -1.3017534482758621, -1.283, -1.3112, 58
2018-09-04 10:47:00, 4370.074, 4373.61, 4366.96, 5, 4378.144, 4381.68, 4375.03, 5, 8.07, 8.07, 8.07, 5, 11.186875000000002, 11.224, 11.119, 120, 1491.864358333333, 1491.985, 1491.536, 120, 994.8778333333336, 994.94, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.0, -2.0, -2.0, 12, -2.0713999999999975, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 98.18333333333332, 98.3, 98.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9932903012355283, -1.91899064923763, -2.04066685900148, 12, -1.055, -1.05, -1.06, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.18041044038461537, 0.18129, 0.179914, 520, 5.137000000000008, 5.137, 5.137, 520, -21.582230769230954, -20.85, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9551.0, 9592.0, 9510.0, 2, 11474.5, 11528.0, 11421.0, 2, 994.0, 994.0, 994.0, 60, 997.713774654895, 997.755559832494, 997.61516117775, 12, 997.0, 997.0, 997.0, 60, 100.05, 100.6, 99.7, 12, -1.8755000000000015, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.08999999999999, 100.7, 99.7, 30, , , , , 334.2010498046875, 339.9, 325.2, 599, 154.2010498046875, 159.89999999999998, 145.2, 599, 8.175792988313853, 10.0, 5.8, 599, 1.1481808423995972, 360.0, 1.7, 289, 181.14817810058594, 190.2, 150.10000000000002, 289, 0.4698583781719208, 0.740131020545959, 0.37213346362114, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 4.326172828674316, 337.151094155421, 2.58896440461346, 289, 184.326171875, 193.6006595224, 152.807272202413, 289, 3.6901161670684814, 3.94464826583862, 3.58364772796631, 12, 19.08560562133789, 19.08560622671999, 19.08560622671999, 12, 15.04542350769043, 15.045423236740987, 15.045423236740987, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 5.598971366882324, 360.0, 1.4, 600, 185.59896850585938, 193.5, 179.39999999999998, 600, 9.510166666666676, 11.5, 8.0, 600, 9.588235294117643, 11.5, 8.3, 289, 9.386436784688216, 9.39681660899654, 9.36613683483068, 12, 9.60311598746082, 10.9636363636364, 8.52727272727273, 290, 11.150000000000004, 11.15, 11.15, 12, 11.599999999999996, 11.6, 11.6, 12, 11.450000000000001, 11.5, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.424245416065668, 11.3361810907227, 8.13166755118039, 289, 9.22580575781039, 9.23354707334967, 9.20699413197146, 12, 9.439116551367126, 10.7981834411504, 8.36350776271672, 290, 10.986283371541004, 10.986283371541, 10.986283371541, 12, 11.438413816704, 11.438413816704, 11.438413816704, 12, 11.287838748225779, 11.3361810907227, 10.7560729807596, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 205.8623504638672, 207.674, 204.211, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 3.1519408226013184, 3.2, 3.1, 541, 8900.944901926665, 8900.947278, 8900.9425226, 60, 89.01574836544445, 89.0157879666667, 89.01570871, 60, 4949.758594366667, 4949.8255679, 4949.6917263, 60, 49.82930990611111, 49.8304261316667, 49.8281954383333, 60, , , , , , , , , 205.84738159179688, 206.58, 205.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 104624.67021630616, 104656.8, 104556.8, 601, 0.5206322795341092, 0.6, 0.5, 1202, 2.5510482788085938, 2.57, 2.53, 601, 2.5510482788085938, 2.57, 2.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.763760399334444, 3.64, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.943075993344, 8900.945501, 8900.940652, 601, 89.01571793322236, 89.01575835, 89.0156775333333, 601, 4949.815106587354, 4949.890236, 4949.742885, 601, 49.83025177645589, 49.8315039333333, 49.8290480833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5597504159733799, 0.56, 0.55, 601, -0.0001830282861896842, 0.04, -0.04, 601, -0.6200998336106524, -0.62, -0.63, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.012479201331114815, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1206322795340988, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, 3.32225913621262e-05, 0.04, -0.05, 602, 0.3248899999999999, 0.3322, 0.3187, 60, , , , , , , , , , , , , , , , , 0.6016949999999999, 0.6151, 0.5903, 60, -0.12666666666666662, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577407192982457, 2.57768, 2.57704, 57, 32.05482280701754, 32.0559, 32.0538, 57, 1439.0429122807025, 1439.061, 1439.022, 57, -1.309833333333333, -1.306, -1.314, 57
2018-09-04 10:48:00, 4369.139999999999, 4373.07, 4365.83, 5, 4377.208, 4381.14, 4373.89, 5, 8.068000000000001, 8.07, 8.06, 5, 11.227566666666679, 11.248, 11.184, 120, 1491.8001166666659, 1492.003, 1490.927, 120, 994.9111666666664, 994.93, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.7295, 0.74, 0.71, 60, -2.0, -2.0, -2.0, 12, -2.061199999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 28, 98.48928571428569, 98.7, 98.3, 28, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9134022401125366, -1.87864693576552, -1.95944146791334, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.17998455640535385, 0.180228, 0.179744, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.591376673040337, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9961.5, 10040.0, 9883.0, 2, 12882.0, 13266.0, 12498.0, 2, 994.0, 994.0, 994.0, 60, 997.7497095919184, 997.765588115462, 997.715445311254, 12, 997.0, 997.0, 997.0, 60, 100.64166666666667, 100.9, 100.3, 12, -1.8780000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.61333333333332, 100.9, 100.2, 30, , , , , 334.26373291015625, 345.2, 328.6, 601, 154.2637176513672, 165.20000000000005, 148.60000000000002, 601, 8.263893510815304, 11.4, 6.0, 601, 355.3025817871094, 360.0, 1.1, 289, 175.30259704589844, 191.6, 149.89999999999998, 289, 0.682767391204834, 0.828020632266998, 0.441974312067032, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 327.6999206542969, 330.1, 325.8, 11, 358.3399658203125, 339.022143183782, 3.1, 289, 178.3399658203125, 194.962727376012, 152.506512930472, 289, 3.906271457672119, 4.03942680358887, 3.67895674705505, 11, 19.085607528686523, 19.08560622671999, 19.08560622671999, 11, 15.030388832092285, 15.045423236740987, 14.962727376011998, 11, 328.4117736816406, 328.411762583408, 328.411762583408, 11, 330.72735595703125, 332.807272202413, 328.411762583408, 11, 7.444945812225342, 360.0, 1.1, 600, 187.4449462890625, 192.7, 180.0, 600, 8.860666666666663, 10.5, 6.8, 600, 9.159515570934248, 11.2, 7.1, 289, 9.35023139905963, 9.37367692839847, 9.3268832066344, 11, 9.132724127083986, 10.4909090909091, 7.62, 289, 11.150000000000004, 11.15, 11.15, 11, 11.599999999999996, 11.6, 11.6, 11, 11.5, 11.5, 11.5, 11, 6.700000000000002, 6.7, 6.7, 11, 9.000400247515932, 11.0543094826396, 6.93582549938432, 289, 9.189080649841197, 9.21119358989792, 9.16694183961637, 11, 8.97338303581081, 10.3390234791666, 7.45998262868158, 289, 10.986283371541004, 10.986283371541, 10.986283371541, 11, 11.438413816704, 11.438413816704, 11.438413816704, 11, 11.336181090722702, 11.3361810907227, 11.3361810907227, 11, 6.54029067741441, 6.54029067741441, 6.54029067741441, 11, , , , , 1.36, 1.36, 1.36, 1, 205.86178588867188, 207.466, 204.775, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 3.10871958732605, 3.2, 3.1, 539, 8900.940083741669, 8900.9424417, 8900.9377318, 60, 89.0156680623611, 89.0157073616667, 89.0156288633333, 60, 4949.622908369999, 4949.6894603, 4949.5566294, 60, 49.82704847283333, 49.8281576716667, 49.8259438233333, 60, , , , , , , , , 205.91180419921875, 206.68, 205.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 104724.78361666667, 104756.81, 104656.9, 600, 0.5, 0.5, 0.5, 1200, 2.557616710662842, 2.58, 2.52, 600, 2.557616710662842, 2.58, 2.52, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, 2.4290833333333333, 2.57, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.938255835003, 8900.940644, 8900.935887, 600, 89.01563759725006, 89.0156774, 89.0155981166667, 600, 4949.674760855001, 4949.742665, 4949.607186, 600, 49.8279126809167, 49.8290444166667, 49.8267864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599833333333354, 0.56, 0.55, 600, -0.00026666666666666635, 0.03, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.0033333333333333357, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666651e-05, 0.05, -0.05, 600, 0.3227833333333333, 0.3289, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5977833333333334, 0.6091, 0.5824, 60, -0.13799999999999998, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773274074074077, 2.5777, 2.57704, 54, 32.05497592592592, 32.057, 32.0539, 54, 1439.037685185185, 1439.058, 1439.021, 54, -1.3109833333333332, -1.3068, -1.3146, 54
2018-09-04 10:49:00, 4389.514, 4473.95, 4367.12, 5, 4397.582, 4482.02, 4375.18, 5, 8.068000000000001, 8.07, 8.06, 5, 11.207358333333334, 11.233, 11.161, 120, 1491.4764833333334, 1491.906, 1490.437, 120, 994.8821666666671, 994.92, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999997, 0.75, 0.74, 60, -2.0, -2.0, -2.0, 12, -2.0543999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.45172413793101, 98.7, 98.3, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0225967236355404, -1.98646848338672, -2.05424665812473, 12, -1.0566666666666673, -1.05, -1.06, 60, -1.5589999999999984, -1.55, -1.57, 60, 0.18038844913627636, 0.181156, 0.179615, 521, 5.137000000000008, 5.137, 5.137, 521, -21.594203454894615, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10165.5, 10265.0, 10066.0, 2, 9530.0, 9963.0, 9097.0, 2, 994.0, 994.0, 994.0, 60, 997.7154450277562, 997.755558788969, 997.585074762801, 12, 997.0, 997.0, 997.0, 60, 99.83333333333333, 100.1, 99.6, 12, -1.902000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 99.82758620689656, 100.1, 99.6, 29, , , , , 337.42095947265625, 346.5, 327.8, 600, 157.4209747314453, 166.5, 147.8, 600, 7.5195, 10.3, 5.5, 600, 4.120054721832275, 360.0, 1.1, 289, 184.12005615234375, 192.7, 148.8, 289, 0.29515981674194336, 0.404228121042252, 0.101072125136852, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.408336639404297, 12.699999999999989, 11.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 329.5333251953125, 329.9, 328.8, 12, 7.309755802154541, 340.198410057433, 3.1, 289, 187.30975341796875, 196.06664613827, 151.30405272345, 289, 3.476468324661255, 3.580482006073, 3.28690099716187, 12, 19.08560562133789, 19.08560622671999, 19.08560622671999, 12, 15.756932258605957, 16.066646138269988, 14.962727376011998, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 332.105712890625, 332.506512930472, 331.30405272345, 12, 7.89268684387207, 360.0, 1.1, 599, 187.89268493652344, 193.2, 180.0, 599, 9.02888146911519, 10.8, 7.7, 599, 9.102076124567468, 10.7, 7.7, 289, 9.335575321055998, 9.36731234866826, 9.3177608845888, 12, 9.119376175548584, 10.63, 8.1, 290, 11.150000000000004, 11.15, 11.15, 12, 11.599999999999996, 11.6, 11.6, 12, 11.250000000000002, 11.5, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.938356714880266, 10.5342364563858, 7.53662652516627, 289, 9.173483985667326, 9.20379773728116, 9.15402734216392, 12, 8.955802410315963, 10.4635754585508, 7.93506580026539, 290, 10.986283371541004, 10.986283371541, 10.986283371541, 12, 11.438413816704, 11.438413816704, 11.438413816704, 12, 11.07779878331319, 11.3361810907227, 11.0543094826396, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 205.940673828125, 208.033, 203.828, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 3.1018483638763428, 3.2, 3.1, 541, 8900.935278246667, 8900.9376507, 8900.9329012, 60, 89.01558797077779, 89.0156275116667, 89.0155483533333, 60, 4949.487590726668, 4949.5543848, 4949.4209371, 60, 49.82479317877779, 49.8259064133333, 49.823682285, 60, , , , , , , , , 205.97254943847656, 206.86, 205.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 104824.79216666645, 104856.81, 104756.9, 600, 0.5061666666666681, 0.6, 0.5, 1200, 2.559333324432373, 2.58, 2.54, 600, 2.559333324432373, 2.58, 2.54, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 2.256100000000006, 2.6, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.93350766999, 8900.935879, 8900.931216, 600, 89.01555846116665, 89.0155979833333, 89.0155202666667, 600, 4949.540841870001, 4949.606961, 4949.471527, 600, 49.825680697833356, 49.8267826833333, 49.82452545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00019999999999999996, 0.03, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.00048333333333333323, 0.04, -0.03, 600, 0.0045000000000000135, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1016666666666588, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.32474666666666663, 0.3331, 0.318, 60, , , , , , , , , , , , , , , , , 0.6014266666666668, 0.617, 0.5889, 60, -0.0944999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577591774193549, 2.578, 2.57728, 62, 32.05528387096775, 32.0572, 32.0538, 62, 1439.0527419354844, 1439.078, 1439.034, 62, -1.3079241935483872, -1.3026, -1.3118, 62
2018-09-04 10:50:00, 4395.599999999999, 4454.96, 4358.67, 3, 4403.663333333333, 4463.03, 4366.73, 3, 8.063333333333334, 8.07, 8.06, 3, 11.167483333333335, 11.213, 11.065, 120, 1491.7631166666672, 1491.852, 1491.603, 120, 994.8915000000007, 994.92, 994.8, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.0, -2.0, -2.0, 12, -2.056799999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.42666666666665, 98.7, 98.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9853618863373528, -1.95944146791334, -2.02709916492, 12, -1.0576666666666674, -1.05, -1.06, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.18173937739463622, 0.1824, 0.181015, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603793103448453, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10168.5, 10201.0, 10136.0, 2, 9758.0, 10387.0, 9129.0, 2, 994.0, 994.0, 994.0, 60, 997.7254730043114, 997.755558440162, 997.64524515392, 12, 997.0, 997.0, 997.0, 60, 100.10833333333335, 100.3, 99.8, 12, -1.898000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.0966666666667, 100.3, 99.8, 30, , , , , 334.11871337890625, 344.1, 323.5, 600, 154.11871337890625, 164.10000000000002, 143.5, 600, 8.43499999999999, 10.8, 5.3, 600, 359.2296447753906, 360.0, 1.1, 287, 179.22964477539062, 193.5, 150.8, 287, 0.16254562139511108, 359.922149658203, 0.074261799454689, 12, 15.09999942779541, 15.599999999999994, 14.599999999999994, 12, 13.275001525878906, 13.5, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 328.79998779296875, 328.8, 328.8, 12, 2.330514430999756, 337.495406326605, 3.1, 287, 182.3305206298828, 196.880162836983, 153.397271752735, 287, 3.3534679412841797, 3.59803676605225, 3.05016016960144, 12, 18.625133514404297, 19.08560622671999, 18.16466017116599, 12, 16.65171241760254, 16.880162836983004, 16.066646138269988, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 331.3040466308594, 331.30405272345, 331.30405272345, 12, 6.909363746643066, 360.0, 1.1, 600, 186.90936279296875, 193.5, 180.0, 600, 9.471000000000027, 11.3, 7.7, 600, 9.743902439024394, 11.3, 7.8, 287, 9.320184003896921, 9.33946731234867, 9.3049083995852, 12, 9.741308203991126, 10.75, 8.05, 287, 11.150000000000004, 11.15, 11.15, 12, 11.599999999999996, 11.6, 11.6, 12, 11.283333333333331, 11.3, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.581895337680217, 11.132443321692, 7.63463609624372, 287, 9.158521084311614, 9.18127847059154, 9.14623698530991, 12, 9.57934056067015, 10.5915759659156, 7.88583278192669, 287, 10.986283371541004, 10.986283371541, 10.986283371541, 12, 11.438413816704, 11.438413816704, 11.438413816704, 12, 11.119421015183264, 11.132443321692, 11.0543094826396, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 205.99826049804688, 208.189, 204.301, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 3.100369691848755, 3.2, 3.1, 541, 8900.930449000001, 8900.932821, 8900.9280762, 60, 89.01550748333332, 89.0155470166667, 89.0154679366667, 60, 4949.352639850001, 4949.418662, 4949.2872988, 60, 49.82254399750001, 49.8236443666667, 49.82145498, 60, , , , , , , , , 206.0291290283203, 206.58, 205.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 104924.73988313833, 104956.71, 104856.91, 599, 0.5038397328881473, 0.6, 0.5, 1198, 2.5535225868225098, 2.58, 2.53, 599, 2.5535225868225098, 2.58, 2.53, 599, 0.0, 0.0, 0.0, 599, 0.004407345575959913, 0.01, -0.01, 599, 2.5381469115192155, 2.71, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.92877413188, 8900.931207, 8900.926393, 599, 89.01547956886475, 89.0155201166667, 89.0154398833333, 599, 4949.402593729548, 4949.471296, 4949.335433, 599, 49.82337656215915, 49.8245216, 49.8222572166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0004340567612687813, 0.04, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.00033388981636060116, 0.04, -0.03, 599, -0.05175292153589318, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.06, 599, 0.32455666666666666, 0.3312, 0.3166, 60, , , , , , , , , , , , , , , , , 0.60106, 0.6133, 0.5863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577558103448276, 2.57813, 2.57713, 58, 32.05497413793102, 32.0563, 32.0537, 58, 1439.0516551724138, 1439.084, 1439.028, 58, -1.3080568965517243, -1.3012, -1.313, 58
2018-09-04 10:51:00, 4370.254, 4380.3, 4365.18, 5, 4378.321999999999, 4388.37, 4373.25, 5, 8.068000000000001, 8.07, 8.06, 5, 11.192033333333335, 11.233, 11.151, 120, 1491.7513083333333, 1491.974, 1491.576, 120, 994.9136666666665, 994.93, 994.88, 60, 2.0, 2.0, 2.0, 60, 0.7434999999999999, 0.75, 0.74, 60, -2.0, -2.0, -2.0, 12, -2.061599999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.36551724137934, 98.5, 98.2, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9718463517308038, -1.94594592367463, -2.01354355289305, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.561666666666665, -1.55, -1.57, 60, 0.18244800959692895, 0.182597, 0.182178, 521, 5.137000000000008, 5.137, 5.137, 521, -21.616238003838944, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10399.5, 10411.0, 10388.0, 2, 8915.5, 9371.0, 8460.0, 2, 994.0, 994.0, 994.0, 60, 997.7488723144706, 997.765586634853, 997.71544387067, 12, 997.0, 997.0, 997.0, 60, 100.20833333333333, 100.4, 99.9, 12, -1.8954237288135614, -1.87, -1.9, 59, -2.0, -2.0, -2.0, 30, 100.21333333333337, 100.4, 99.9, 30, , , , , 333.0077209472656, 343.6, 325.6, 600, 153.00772094726562, 163.60000000000002, 145.60000000000002, 600, 8.33066666666666, 11.5, 5.1, 600, 1.6407839059829712, 360.0, 1.1, 289, 181.64077758789062, 189.1, 148.2, 289, 0.43565309047698975, 0.637441873550415, 0.311185091733932, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.5, 13.5, 13.5, 12, 325.79998779296875, 325.8, 325.8, 12, 328.5, 328.8, 328.2, 12, 4.780481815338135, 336.77288423358, 3.1, 289, 184.78048706054688, 192.36362333561, 150.762116836634, 289, 3.6043851375579834, 3.80380964279175, 3.46811747550964, 12, 18.16465950012207, 18.16466017116599, 18.16466017116599, 12, 16.880163192749023, 16.880162836983004, 16.880162836983004, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 331.07171630859375, 331.30405272345, 330.762116836634, 12, 5.370068550109863, 360.0, 1.1, 599, 185.3700714111328, 189.9, 180.0, 599, 9.872621035058424, 12.0, 7.7, 599, 9.920069204152252, 12.0, 7.7, 289, 9.386199137703061, 9.43540802213002, 9.34535084687175, 12, 9.921075810003146, 11.75, 8.08, 289, 11.417499999999999, 11.75, 11.15, 12, 11.766666666666666, 12.0, 11.6, 12, 11.608333333333334, 12.0, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.75542206594358, 11.8311299846534, 7.5359425057322, 289, 9.226123076416064, 9.27673314715211, 9.18540399120412, 12, 9.756392112282093, 11.5815343549814, 7.91497682418013, 289, 11.252647207881443, 11.5815343549814, 10.986283371541, 12, 11.602045553349583, 11.8311299846534, 11.438413816704, 12, 11.442355927551924, 11.8311299846534, 11.132443321692, 12, 6.540290677414409, 6.54029067741441, 6.54029067741441, 12, , , , , , , , , 206.0987091064453, 208.016, 204.054, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 3.1007447242736816, 3.2, 3.1, 537, 8900.925617541669, 8900.9279952, 8900.9232348, 60, 89.0154269590278, 89.0154665866667, 89.0153872466667, 60, 4949.219690695001, 4949.2851286, 4949.1536497, 60, 49.82032817825, 49.82141881, 49.819227495, 60, , , , , , , , , 206.04208374023438, 207.02, 205.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 105024.62666666645, 105056.71, 104956.81, 600, 0.5, 0.5, 0.5, 1200, 2.548799991607666, 2.57, 2.52, 600, 2.548799991607666, 2.57, 2.52, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, 2.688916666666679, 2.75, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.92397851667, 8900.926385, 8900.921563, 600, 89.01539964194444, 89.01543975, 89.0153593833333, 600, 4949.269534523333, 4949.335199, 4949.203485, 600, 49.821158908722225, 49.8222533166667, 49.8200580833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598833333333354, 0.56, 0.55, 600, 0.0005499999999999999, 0.03, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.03566666666666663, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.32585000000000003, 0.3327, 0.3189, 60, , , , , , , , , , , , , , , , , 0.6034866666666664, 0.6162, 0.5907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776042105263146, 2.57816, 2.57713, 57, 32.05521578947367, 32.0577, 32.0539, 57, 1439.0537017543863, 1439.088, 1439.026, 57, -1.3077052631578954, -1.3006, -1.3136, 57
2018-09-04 10:52:00, 4395.806666666666, 4503.84, 4357.08, 6, 4403.876666666666, 4511.91, 4365.15, 6, 8.07, 8.07, 8.07, 6, 11.207308333333316, 11.217, 11.198, 120, 1491.976441666667, 1492.065, 1491.791, 120, 994.8995000000002, 994.92, 994.83, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.0, -2.0, -2.0, 12, -2.052399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.4862068965517, 98.6, 98.4, 29, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9921126239592966, -1.95944146791334, -2.01354355289305, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.18283494636015313, 0.18335, 0.182353, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610900383141942, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10296.5, 10346.0, 10247.0, 2, 7630.5, 7806.0, 7455.0, 2, 994.0, 994.0, 994.0, 60, 997.7321576228079, 997.755557609274, 997.66530080145, 12, 997.0, 997.0, 997.0, 60, 100.05833333333332, 100.3, 99.9, 12, -1.906500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.05333333333333, 100.3, 99.9, 30, , , , , 333.3188171386719, 343.3, 325.8, 600, 153.3188018798828, 163.29999999999995, 145.8, 600, 8.777333333333347, 10.9, 6.3, 600, 0.7701879739761353, 360.0, 1.1, 289, 180.7701873779297, 193.5, 149.89999999999998, 289, 0.30601319670677185, 0.468198388814926, 0.140213862061501, 12, 14.399999618530273, 14.599999999999994, 14.300000000000011, 12, 13.266678810119629, 13.5, 12.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 328.20001220703125, 328.2, 328.2, 12, 3.8889665603637695, 337.932896968051, 3.1, 289, 183.8889617919922, 196.870881211599, 152.518206479707, 289, 3.4619059562683105, 3.61321306228638, 3.32416391372681, 12, 17.913660049438477, 18.16466017116599, 17.788160614486003, 12, 16.631887435913086, 16.880162836983004, 15.422909186592989, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 330.7621154785156, 330.762116836634, 330.762116836634, 12, 6.659239768981934, 360.0, 1.1, 602, 186.65924072265625, 194.0, 177.70000000000005, 602, 9.852657807308974, 11.2, 7.5, 602, 9.997923875432523, 11.1, 8.2, 289, 9.500804109636581, 9.54036665513664, 9.45107192254496, 12, 9.989134948096888, 10.95, 8.67, 289, 11.75, 11.75, 11.75, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.966666666666666, 7.1, 6.7, 12, 9.834238232718077, 10.9348558708809, 8.03761769146804, 289, 9.339687034890224, 9.37806226735844, 9.28956546435532, 12, 9.825509825624804, 10.7830159826103, 8.51253729923264, 289, 11.5815343549814, 11.5815343549814, 11.5815343549814, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 6.803980558727684, 6.93582549938432, 6.54029067741441, 12, , , , , , , , , 206.2581329345703, 207.632, 204.348, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 3.1000001430511475, 3.1, 3.1, 543, 8900.920782343335, 8900.9231542, 8900.9184062, 60, 89.01534637238889, 89.0153859033333, 89.01530677, 60, 4949.085231318334, 4949.1514105, 4949.0183263, 60, 49.8180871886389, 49.819190175, 49.816972105, 60, , , , , , , , , 206.19613647460938, 206.95, 205.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 105124.68021630593, 105156.81, 105056.81, 601, 0.5, 0.5, 0.5, 1200, 2.5348665714263916, 2.57, 2.51, 600, 2.5348665714263916, 2.57, 2.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.705740432612322, 2.77, 2.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.919127397674, 8900.921555, 8900.916687, 601, 89.01531878996121, 89.01535925, 89.0152781166667, 601, 4949.136035422628, 4949.203254, 4949.06887, 601, 49.818933923710475, 49.8200542333333, 49.8178145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5599833333333354, 0.56, 0.55, 600, 0.0009666666666666668, 0.04, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0003166666666666666, 0.03, -0.04, 600, 0.01116666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.32621333333333324, 0.3357, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6041516666666668, 0.6217, 0.5896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578714827586207, 2.58278, 2.57719, 58, 32.056846551724135, 32.0612, 32.0544, 58, 1439.1160862068964, 1439.352, 1439.029, 58, -1.2950741379310349, -1.2465, -1.3131, 58
2018-09-04 10:53:00, 4370.9349999999995, 4375.94, 4369.13, 4, 4379.0025, 4384.01, 4377.2, 4, 8.0675, 8.07, 8.06, 4, 11.24092500000001, 11.263, 11.217, 120, 1491.9066833333331, 1492.022, 1491.754, 120, 994.8818333333336, 994.93, 994.82, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.0, -2.0, -2.0, 12, -2.0667999999999975, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.53333333333332, 98.6, 98.5, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9740865895229414, -1.93246232495801, -2.0, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5576666666666652, -1.55, -1.57, 60, 0.18325991938579642, 0.183662, 0.182967, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617907869481943, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10066.5, 10167.0, 9966.0, 2, 9036.0, 9600.0, 8472.0, 2, 994.0, 994.0, 994.0, 60, 997.715442931304, 997.765585629758, 997.675328908328, 12, 997.0, 997.0, 997.0, 60, 100.19166666666668, 100.5, 100.0, 12, -1.8845000000000014, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.19666666666669, 100.5, 100.0, 30, , , , , 333.6490478515625, 339.9, 327.8, 601, 153.6497802734375, 159.89999999999998, 147.8, 600, 8.854333333333322, 10.7, 5.8, 600, 359.7532958984375, 360.0, 1.1, 290, 179.75328063964844, 194.0, 148.8, 290, 0.21752424538135529, 359.997436523438, 0.0245105884969234, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 13.818181991577148, 14.0, 13.5, 11, 325.79998779296875, 325.8, 325.8, 11, 328.20001220703125, 328.2, 328.2, 11, 2.856738805770874, 338.122195369108, 3.1, 290, 182.8567352294922, 197.357984582715, 151.343760384523, 290, 3.354992151260376, 3.63219928741455, 3.09407234191895, 11, 17.78816032409668, 17.788160614486003, 17.788160614486003, 11, 17.180856704711914, 17.357984582715005, 16.870881211599, 11, 328.4117736816406, 328.411762583408, 328.411762583408, 11, 330.7621154785156, 330.762116836634, 330.762116836634, 11, 6.866888999938965, 360.0, 1.1, 599, 186.86688232421875, 194.0, 176.89999999999998, 599, 9.850918196994995, 11.6, 8.2, 599, 9.960344827586203, 11.6, 8.2, 290, 9.556415680214014, 9.56634382566588, 9.54896265560167, 11, 9.964680717206669, 10.9272727272727, 8.76, 289, 11.75, 11.75, 11.75, 11, 12.0, 12.0, 12.0, 11, 11.836363636363636, 12.0, 11.6, 11, 7.1, 7.1, 7.1, 11, 9.79736219669425, 11.4356636552845, 8.03587327237458, 290, 9.393909702558439, 9.40619638608669, 9.38588586009799, 11, 9.801717176294341, 10.7608756592608, 8.59732363067247, 289, 11.5815343549814, 11.5815343549814, 11.5815343549814, 11, 11.8311299846534, 11.8311299846534, 11.8311299846534, 11, 11.614543456708027, 11.8311299846534, 11.0305434947299, 11, 6.935825499384321, 6.93582549938432, 6.93582549938432, 11, 0.589, 0.589, 0.589, 1, , , , , 206.27403259277344, 207.368, 204.771, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 3.1000001430511475, 3.1, 3.1, 538, 8900.915948395, 8900.9183267, 8900.9135649, 60, 89.01526580658334, 89.015305445, 89.0152260816667, 60, 4948.9478234416665, 4949.0158087, 4948.879815, 60, 49.81579705736111, 49.816930145, 49.8146635833333, 60, , , , , , , , , 206.33587646484375, 206.89, 205.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 105224.73988313833, 105256.71, 105156.91, 599, 0.5, 0.5, 0.5, 1198, 2.514925003051758, 2.53, 2.49, 599, 2.514925003051758, 2.53, 2.49, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, 0.0, -0.01, 599, 2.7738795986621883, 2.88, 2.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.914238853095, 8900.916679, 8900.911807, 599, 89.01523731421815, 89.0152779833333, 89.0151967833333, 599, 4949.001152061766, 4949.068636, 4948.93293, 599, 49.816685867696194, 49.8178106, 49.8155488333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2624373956594386, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0006510851419031723, 0.04, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.04941569282136892, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.03, -0.05, 599, 0.3267750000000001, 0.3341, 0.3191, 60, , , , , , , , , , , , , , , , , 0.6051933333333335, 0.6187, 0.591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582314137931035, 2.58431, 2.57991, 58, 32.05817758620689, 32.0612, 32.0551, 58, 1439.330344827586, 1439.445, 1439.192, 58, -1.2505327586206898, -1.227, -1.2788, 58
2018-09-04 10:54:00, 4419.026666666666, 4519.23, 4367.87, 3, 4427.09, 4527.29, 4375.93, 3, 8.063333333333334, 8.07, 8.06, 3, 11.235966666666673, 11.262, 11.114, 120, 1491.6326166666672, 1491.838, 1491.085, 120, 994.8928333333339, 994.93, 994.85, 60, 2.0, 2.0, 2.0, 60, 0.7269999999999993, 0.74, 0.72, 60, -2.0, -2.0, -2.0, 12, -2.0699999999999976, -2.07, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.44000000000005, 98.6, 98.3, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9842512450651706, -1.93246232495801, -2.02709916492, 12, -1.057666666666667, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.18419876775431876, 0.184895, 0.183537, 521, 5.137000000000008, 5.137, 5.137, 521, -21.615489443378294, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9510.0, 9698.0, 9322.0, 2, 6403.5, 6776.0, 6031.0, 2, 994.0, 994.0, 994.0, 60, 997.7279780299694, 997.755556207563, 997.695385514246, 12, 997.0, 997.0, 997.0, 60, 100.11666666666666, 100.5, 99.8, 12, -1.8890000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 100.12068965517244, 100.5, 99.8, 29, , , , , 333.9568176269531, 341.2, 328.0, 598, 153.95553588867188, 161.20000000000005, 148.0, 599, 8.61786310517529, 10.4, 5.9, 599, 358.5569152832031, 360.0, 1.1, 287, 178.5569305419922, 193.8, 150.3, 287, 359.9884948730469, 359.958282470703, 0.121466793119907, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 325.79998779296875, 325.8, 325.8, 12, 328.79998779296875, 328.8, 328.8, 12, 1.638406753540039, 340.147747512997, 0.759179653377135, 287, 181.63841247558594, 197.195033371647, 152.864041462247, 287, 3.136488914489746, 3.48818588256836, 2.79074883460999, 12, 17.35798454284668, 17.357984582715005, 17.357984582715005, 12, 17.35798454284668, 17.357984582715005, 17.357984582715005, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 331.34375, 331.34376038452297, 331.34376038452297, 12, 7.055027484893799, 360.0, 1.1, 600, 187.05502319335938, 194.3, 177.70000000000005, 600, 9.289666666666665, 11.2, 7.4, 600, 9.430313588850176, 11.2, 7.9, 287, 9.574705537820723, 9.58683027998619, 9.56249134948098, 12, 9.427307449494954, 11.07, 8.29, 288, 11.75, 11.75, 11.75, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.266808660460937, 11.0317504730315, 7.7378397414913, 287, 9.412761148289976, 9.42370838132311, 9.40130924678673, 12, 9.263756560694542, 10.9011122255215, 8.13103356262569, 288, 11.5815343549814, 11.5815343549814, 11.5815343549814, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.4356636552845, 11.4356636552845, 11.4356636552845, 12, 6.935825499384321, 6.93582549938432, 6.93582549938432, 12, , , , , , , , , 206.4045867919922, 208.147, 205.0, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.911091008333, 8900.9134843, 8900.9086945, 60, 89.01518485013887, 89.0152247383333, 89.0151449083333, 60, 4948.809125466668, 4948.8775513, 4948.7402614, 60, 49.81348542444443, 49.814625855, 49.81233769, 60, , , , , , , , , 206.4051513671875, 207.27, 205.84, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 105324.68407653914, 105356.82, 105256.81, 601, 0.5958437240232881, 0.6, 0.5, 1203, 2.497936725616455, 2.53, 2.45, 601, 2.497936725616455, 2.53, 2.45, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.01, -0.01, 601, 2.5523588039867104, 3.08, 2.24, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.909356841938, 8900.911799, 8900.906872, 601, 89.01515594736546, 89.01519665, 89.0151145333333, 601, 4948.865583767059, 4948.932699, 4948.794947, 601, 49.81442639611765, 49.8155449833333, 49.8132491166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.4210307564422264, 1.5, 1.2, 1203, 0.5600000000000019, 0.56, 0.56, 601, 4.99168053244592e-05, 0.03, -0.04, 601, -0.6200000000000035, -0.62, -0.62, 601, 0.0008485856905158074, 0.04, -0.03, 601, 0.0076539101497504125, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3210307564422403, 1.4, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.0001331114808652246, 0.04, -0.05, 601, 0.32794999999999985, 0.3343, 0.3227, 60, , , , , , , , , , , , , , , , , 0.6073566666666668, 0.6191, 0.5976, 60, -0.020166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57977, 2.5805, 2.57915, 58, 32.057184482758615, 32.0594, 32.0551, 58, 1439.1791551724139, 1439.225, 1439.142, 58, -1.281960344827586, -1.2723, -1.2899, 58
2018-09-04 10:55:00, 4364.584000000001, 4368.59, 4359.31, 5, 4372.658, 4376.66, 4367.38, 5, 8.074, 8.08, 8.07, 5, 11.073908333333332, 11.181, 10.894, 120, 1491.4689999999985, 1491.713, 1490.856, 120, 994.9336666666669, 994.95, 994.92, 60, 2.0, 2.0, 2.0, 60, 0.7259999999999993, 0.76, 0.72, 60, -2.0, -2.0, -2.0, 12, -2.0695999999999977, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.64666666666669, 98.8, 98.4, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9763458714048658, -1.95944146791334, -2.02709916492, 12, -1.0568333333333333, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.18574976391554704, 0.186736, 0.184791, 521, 5.137040307101736, 5.158, 5.137, 521, -21.617063339731462, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9039.5, 9112.0, 8967.0, 2, 7783.0, 8729.0, 6837.0, 2, 994.0, 994.0, 994.0, 60, 997.7697629193452, 997.785641267961, 997.755555855299, 12, 997.0, 997.0, 997.0, 60, 100.17499999999997, 100.3, 99.8, 12, -1.8815000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.18000000000005, 100.3, 99.8, 30, , , , , 335.1599426269531, 346.5, 326.4, 601, 155.15992736816406, 166.5, 146.39999999999998, 601, 8.04625623960067, 10.1, 5.7, 601, 358.2635192871094, 360.0, 1.1, 289, 178.2635040283203, 191.9, 148.2, 289, 0.1416926234960556, 359.984130859375, 0.0459069758653641, 12, 14.0, 14.0, 14.0, 12, 13.866666793823242, 14.0, 13.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.5, 330.3, 328.2, 12, 1.342221736907959, 339.791742170946, 3.1, 289, 181.34222412109375, 195.218083668898, 150.747266001557, 289, 3.270237684249878, 3.48758101463318, 3.07828450202942, 12, 17.35798454284668, 17.357984582715005, 17.357984582715005, 12, 17.249351501464844, 17.357984582715005, 17.195033371647014, 12, 328.4117736816406, 328.411762583408, 328.411762583408, 12, 332.05419921875, 332.864041462247, 330.747266001557, 12, 7.107757091522217, 360.0, 1.1, 600, 187.10775756835938, 192.4, 180.0, 600, 9.008500000000002, 10.8, 7.3, 600, 9.24325259515571, 10.8, 7.3, 289, 9.572376770360714, 9.59293384135784, 9.55844875346263, 12, 9.251340044039, 10.58, 7.73636363636364, 289, 11.75, 11.75, 11.75, 12, 12.0, 12.0, 12.0, 12, 11.433333333333332, 11.6, 11.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.079778727210646, 10.6328322346258, 7.13313288227045, 289, 9.409285438355134, 9.43055048714038, 9.39503819842465, 12, 9.087700471276156, 10.4098007636597, 7.57048365428831, 289, 11.5815343549814, 11.5815343549814, 11.5815343549814, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.267572875522852, 11.4356636552845, 11.0317504730315, 12, 6.935825499384321, 6.93582549938432, 6.93582549938432, 12, , , , , , , , , 206.2746124267578, 208.08, 204.391, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 3.1000001430511475, 3.1, 3.1, 542, 8900.90621552, 8900.908613, 8900.9038187, 60, 89.01510359200002, 89.01514355, 89.015063645, 60, 4948.6684358933335, 4948.7378771, 4948.5986734, 60, 49.811140598222224, 49.8122979516667, 49.80997789, 60, , , , , , , , , 206.398681640625, 206.98, 205.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 105424.74988313878, 105456.72, 105356.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.5077333450317383, 2.52, 2.49, 600, 2.5077333450317383, 2.52, 2.49, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 3.197979966611039, 3.33, 3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.90444382805, 8900.906864, 8900.902027, 599, 89.0150740638008, 89.0151144, 89.0150337833333, 599, 4948.722919719537, 4948.794713, 4948.651285, 599, 49.812048661992165, 49.8132452166667, 49.81085475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5598833333333354, 0.56, 0.55, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0007000000000000002, 0.03, -0.04, 600, -0.032166666666666725, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.05, 600, 0.32834833333333335, 0.336, 0.3159, 60, , , , , , , , , , , , , , , , , 0.6081049999999999, 0.6222, 0.5851, 60, -0.045333333333333344, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579876666666667, 2.5812, 2.57864, 57, 32.05776491228071, 32.0603, 32.0555, 57, 1439.183789473684, 1439.262, 1439.113, 57, -1.2811491228070178, -1.265, -1.296, 57
2018-09-04 10:56:00, 4382.813333333333, 4415.99, 4362.86, 3, 4390.883333333334, 4424.06, 4370.93, 3, 8.07, 8.07, 8.07, 3, 11.113016666666661, 11.158, 10.995, 120, 1491.6598916666667, 1491.826, 1490.874, 120, 994.9775000000004, 994.99, 994.96, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.0, -2.0, -2.0, 12, -2.063999999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.80333333333337, 98.9, 98.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9932462589941136, -1.95944146791334, -2.01354355289305, 12, -1.0555, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18630945489443376, 0.186814, 0.183019, 521, 5.137000000000008, 5.137, 5.137, 521, -21.624011516314948, -17.53, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8923.5, 8926.0, 8921.0, 2, 9470.5, 10041.0, 8900.0, 2, 994.0, 994.0, 994.0, 60, 997.8140549336566, 997.825754960768, 997.79566959208, 12, 997.0, 997.0, 997.0, 60, 100.05, 100.3, 99.9, 12, -1.9040000000000021, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.05666666666669, 100.3, 99.9, 30, , , , , 334.26171875, 348.7, 325.8, 599, 154.26170349121094, 168.70000000000005, 145.8, 599, 7.7716193656093475, 10.9, 4.2, 599, 1.6331933736801147, 360.0, 1.1, 289, 181.63319396972656, 195.4, 146.39999999999998, 289, 0.050706226378679276, 359.982849121094, 0.0400705002248287, 12, 14.141658782958984, 15.400000000000006, 14.0, 12, 13.816679954528809, 15.400000000000006, 11.900000000000006, 12, 326.76666259765625, 328.0, 325.8, 12, 327.933349609375, 328.2, 326.4, 12, 4.779921531677246, 351.240547566235, 3.1, 289, 184.77992248535156, 198.869163269778, 148.972868070355, 289, 3.171220541000366, 3.36809849739075, 3.00251269340515, 12, 17.51079750061035, 18.869163269778, 17.357984582715005, 12, 17.098175048828125, 18.869163269778, 15.218083668898004, 12, 329.31463623046875, 330.466456786672, 328.411762583408, 12, 330.43560791015625, 330.747266001557, 328.972868070355, 12, 7.33932638168335, 360.0, 1.1, 600, 187.33932495117188, 196.7, 180.0, 600, 8.860666666666676, 10.6, 6.4, 600, 8.921453287197235, 10.9, 6.4, 289, 9.526339809801494, 9.55699445983381, 9.50522853185596, 12, 8.903022963195973, 10.65, 7.08181818181818, 289, 11.75, 11.75, 11.75, 12, 12.0, 12.0, 12.0, 12, 11.16666666666667, 11.2, 10.8, 12, 6.516666666666667, 7.1, 6.4, 12, 8.756416807139015, 10.7564457254892, 6.23443148474233, 289, 9.36377210243322, 9.39274018298251, 9.34177928814674, 12, 8.73788324996054, 10.4958079128834, 6.91715513643427, 289, 11.5815343549814, 11.5815343549814, 11.5815343549814, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.00050136528595, 11.0317504730315, 10.6567611800849, 12, 6.351330487182661, 6.93582549938432, 6.23443148474233, 12, , , , , , , , , 206.69325256347656, 208.101, 203.479, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 3.1000001430511475, 3.1, 3.1, 540, 8900.901338843332, 8900.903737, 8900.8989405, 60, 89.01502231405557, 89.0150622833333, 89.0149823416667, 60, 4948.526577671667, 4948.5962852, 4948.4562332, 60, 49.80877629452778, 49.8099380866667, 49.8076038866667, 60, , , , , , , , , 206.79112243652344, 207.63, 205.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 105524.69021630635, 105556.82, 105456.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.524366617202759, 2.55, 2.49, 600, 2.524366617202759, 2.55, 2.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1949084858569217, 3.29, 3.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.89959693511, 8900.902019, 8900.897175, 601, 89.01499328225184, 89.01503365, 89.0149529166667, 601, 4948.581219387686, 4948.651049, 4948.511476, 601, 49.809686989794784, 49.8108508166667, 49.8085246, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5597166666666689, 0.56, 0.55, 600, 0.0004666666666666666, 0.04, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.0665, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.329605, 0.3379, 0.3191, 60, , , , , , , , , , , , , , , , , 0.6104266666666663, 0.6258, 0.5911, 60, -0.12466666666666658, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583491034482757, 2.58509, 2.581, 58, 32.05967413793103, 32.0633, 32.0575, 58, 1439.3970344827585, 1439.494, 1439.248, 58, -1.2369655172413794, -1.2166, -1.2682, 58
2018-09-04 10:57:00, 4367.7699999999995, 4370.91, 4361.21, 4, 4375.8475, 4378.98, 4369.29, 4, 8.077499999999999, 8.08, 8.07, 4, 11.170891666666671, 11.191, 11.156, 120, 1491.7957916666676, 1491.851, 1491.718, 120, 994.9536666666665, 994.98, 994.91, 60, 2.0, 2.0, 2.0, 60, 0.7925000000000003, 0.81, 0.76, 60, -2.0, -2.0, -2.0, 12, -2.067199999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.64, 98.8, 98.5, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.961694716545554, -1.94594592367463, -1.98646848338672, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.18464237356321841, 0.185489, 0.182212, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58547892720324, -19.19, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8654.0, 8804.0, 8504.0, 2, 8379.0, 9702.0, 7056.0, 2, 994.0, 994.0, 994.0, 60, 997.7889831538804, 997.815726063808, 997.745526252933, 12, 997.0, 997.0, 997.0, 60, 100.28333333333332, 100.4, 100.1, 12, -1.9225000000000028, -1.87, -1.95, 60, -2.0, -2.0, -2.0, 31, 100.28064516129038, 100.4, 100.1, 31, , , , , 332.777099609375, 341.0, 323.1, 600, 152.77708435058594, 161.0, 143.10000000000002, 600, 8.865500000000003, 11.4, 6.7, 600, 358.51953125, 360.0, 1.1, 288, 178.51954650878906, 193.8, 149.5, 288, 0.13504159450531006, 359.902923583984, 0.0052442760206759, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 1.5973494052886963, 341.011263738038, 1.37349691280485, 288, 181.59735107421875, 197.181479034882, 152.153592273268, 288, 3.239581823348999, 3.36980438232422, 2.96988248825073, 11, 18.869163513183594, 18.869163269778, 18.869163269778, 11, 18.869163513183594, 18.869163269778, 18.869163269778, 11, 328.9728698730469, 328.972868070355, 328.972868070355, 11, 328.9728698730469, 328.972868070355, 328.972868070355, 11, 7.132275581359863, 360.0, 1.1, 600, 187.1322784423828, 194.3, 178.29999999999995, 600, 9.897, 12.0, 7.3, 600, 10.134375, 12.0, 7.4, 288, 9.53724030942878, 9.57067174515236, 9.50637119113574, 11, 10.166723484848482, 11.81, 7.77, 288, 11.782727272727273, 11.81, 11.75, 11, 12.0, 12.0, 12.0, 11, 11.663636363636364, 12.0, 10.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.970013842590644, 11.8303344977698, 7.23309173374915, 288, 9.373719730668267, 9.4091551139871, 9.34049253242218, 11, 10.00260139715393, 11.6409269411088, 7.61150475077347, 288, 11.613930311050892, 11.6409269411088, 11.5815343549814, 11, 11.8311299846534, 11.8311299846534, 11.8311299846534, 11, 11.498745418782171, 11.8303344977698, 10.7564457254892, 11, 6.23443148474233, 6.23443148474233, 6.23443148474233, 11, , , , , , , , , 206.35638427734375, 208.158, 204.868, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.896460641667, 8900.8988591, 8900.8940685, 60, 89.01494101069444, 89.014980985, 89.0149011416667, 60, 4948.385337963334, 4948.4538887, 4948.3165774, 60, 49.80642229938888, 49.8075648116667, 49.80527629, 60, , , , , , , , , 206.52093505859375, 207.48, 205.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 105624.74988313876, 105656.72, 105556.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.5505499839782715, 2.57, 2.53, 600, 2.5505499839782715, 2.57, 2.53, 600, 0.0, 0.0, 0.0, 600, 0.009583333333333202, 0.01, 0.0, 600, 3.3905843071786514, 3.49, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.89477496994, 8900.897167, 8900.892371, 599, 89.0149129161659, 89.0149527833333, 89.01487285, 599, 4948.44299625042, 4948.511235, 4948.374638, 599, 49.80738327084028, 49.8085205833333, 49.8062439666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.001033333333333334, 0.04, -0.03, 600, -0.6198333333333369, -0.61, -0.62, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.0004999999999999777, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00020000000000000047, 0.04, -0.04, 600, 0.3292066666666667, 0.3367, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6096866666666669, 0.6236, 0.5994, 60, -0.07149999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581626551724138, 2.58387, 2.58041, 58, 32.05733448275863, 32.0596, 32.0559, 58, 1439.2913620689656, 1439.421, 1439.219, 58, -1.2584775862068966, -1.2318, -1.2735, 58
2018-09-04 10:58:00, 4364.863333333334, 4371.93, 4355.48, 6, 4372.9366666666665, 4380.0, 4363.56, 6, 8.073333333333334, 8.08, 8.06, 6, 11.198575000000007, 11.212, 11.187, 120, 1491.7405166666665, 1491.877, 1491.554, 120, 994.9776666666664, 995.02, 994.89, 60, 2.0, 2.0, 2.0, 60, 0.8084999999999998, 0.81, 0.8, 60, -2.0, -2.0, -2.0, 12, -2.0519999999999983, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.48620689655174, 98.6, 98.4, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9763318537380048, -1.95944146791334, -1.98646848338672, 12, -1.052166666666666, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1839166206896552, 0.184232, 0.180899, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57618773946378, -18.36, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8298.0, 8322.0, 8274.0, 2, 7980.0, 8873.0, 7087.0, 2, 994.1, 995.0, 994.0, 60, 997.8199038359826, 997.855839185509, 997.795668315787, 12, 997.0, 997.0, 997.0, 60, 100.175, 100.3, 100.1, 12, -1.895000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 29, 100.17241379310342, 100.3, 100.1, 29, , , , , 336.79730224609375, 347.0, 326.4, 600, 156.79730224609375, 167.0, 146.39999999999998, 600, 7.507666666666673, 9.7, 5.7, 600, 0.3040315508842468, 360.0, 1.1, 288, 180.3040313720703, 197.5, 149.5, 288, 359.8117980957031, 359.950042724609, 0.0951369106769562, 12, 16.600017547607422, 17.5, 15.400000000000006, 12, 16.600017547607422, 17.5, 15.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 3.4191970825195312, 359.948299644896, 0.146785475891149, 288, 183.41920471191406, 201.035697145512, 152.046718428702, 288, 2.9259626865386963, 3.31578755378723, 2.61688446998596, 12, 20.104894638061523, 21.03569714551199, 18.869163269778, 12, 20.104894638061523, 21.03569714551199, 18.869163269778, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 8.490918159484863, 360.0, 1.1, 601, 188.4909210205078, 198.0, 176.0, 601, 8.53194675540765, 10.6, 6.7, 601, 8.681250000000006, 10.6, 6.9, 288, 9.535157887530806, 9.56298476454295, 9.51187673130195, 12, 8.652427398989902, 10.52, 7.23, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.51643108162707, 10.4308877354544, 6.73765803895742, 288, 9.372683319614598, 9.4011286095853, 9.34736897107671, 12, 8.487619864672869, 10.3499147271234, 7.06594977606551, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.8303344977698, 11.8303344977698, 11.8303344977698, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , 1.215, 1.215, 1.215, 1, 206.4901580810547, 208.712, 205.133, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 3.1000001430511475, 3.1, 3.1, 541, 8900.891598358336, 8900.8939874, 8900.8892018, 60, 89.01485997263889, 89.01489979, 89.01482003, 60, 4948.2457759183335, 4948.3142836, 4948.1780963, 60, 49.804096265305546, 49.80523806, 49.8029682716667, 60, , , , , , , , , 206.71286010742188, 207.34, 206.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 105724.63666666686, 105756.72, 105656.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.5597829818725586, 2.58, 2.54, 599, 2.5597829818725586, 2.58, 2.54, 599, 0.0, 0.0, 0.0, 599, 0.0021535893155258776, 0.01, -0.01, 599, 3.3073121869783138, 3.46, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.889953926551, 8900.892363, 8900.887535, 599, 89.01483256544242, 89.0148727166667, 89.01479225, 599, 4948.304225631048, 4948.374399, 4948.234816, 599, 49.80507042718417, 49.8062399833333, 49.8039136, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0009849749582637735, 0.03, -0.03, 599, -0.6198998330550953, -0.61, -0.62, 599, 0.0002337228714524204, 0.03, -0.06, 599, 0.038230383973288824, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.33022, 0.337, 0.3231, 60, , , , , , , , , , , , , , , , , 0.6115716666666664, 0.624, 0.5984, 60, -0.018333333333333344, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580107543859649, 2.58069, 2.5797, 57, 32.05768070175439, 32.06, 32.056, 57, 1439.1981228070176, 1439.233, 1439.172, 57, -1.2781315789473684, -1.2708, -1.2836, 57
2018-09-04 10:59:00, 4371.475, 4374.55, 4368.4, 2, 4379.545, 4382.62, 4376.47, 2, 8.07, 8.07, 8.07, 2, 11.188791666666662, 11.197, 11.183, 120, 1491.6111583333334, 1491.696, 1491.493, 120, 994.962666666667, 994.99, 994.91, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.0, -2.0, -2.0, 12, -2.049399999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.75333333333337, 98.8, 98.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.97745747976733, -1.95944146791334, -1.98646848338672, 12, -1.0516666666666659, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.18491327011494246, 0.185814, 0.183976, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61091954023006, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8329.0, 8364.0, 8294.0, 2, 9946.5, 10268.0, 9625.0, 2, 994.0, 994.0, 994.0, 60, 997.79817489157, 997.815725007842, 997.745525374293, 12, 997.0, 997.0, 997.0, 60, 100.16666666666667, 100.3, 100.1, 12, -1.901000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.16999999999999, 100.3, 100.1, 30, , , , , 336.93988037109375, 344.1, 329.2, 601, 156.93988037109375, 164.10000000000002, 149.2, 601, 7.771547420965049, 9.6, 5.6, 601, 359.1745910644531, 344.1, 2.9, 290, 179.17459106445312, 194.6, 152.10000000000002, 290, 0.1925998330116272, 359.971862792969, 0.0518439635634422, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 326.3999938964844, 326.4, 326.4, 12, 329.5, 329.5, 329.5, 12, 2.2626888751983643, 346.819314810571, 6.05301495266354, 290, 182.2626953125, 198.034639546942, 154.658959090944, 290, 3.291254997253418, 3.66443729400635, 2.86726355552673, 12, 21.03569793701172, 21.03569714551199, 21.03569714551199, 12, 21.03569793701172, 21.03569714551199, 21.03569714551199, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 332.0467224121094, 332.046718428702, 332.046718428702, 12, 8.721431732177734, 16.4, 1.7, 600, 188.721435546875, 196.4, 181.7, 600, 8.60183333333333, 10.9, 6.6, 600, 8.775862068965516, 10.9, 7.1, 290, 9.511800872302613, 9.53040470425458, 9.48483904465212, 12, 8.782771311733251, 10.24, 7.44, 289, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.54166666666667, 12.0, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.611216875879935, 10.730783206151, 6.93977561007475, 290, 9.348984895174933, 9.36890372332715, 9.3198105649762, 12, 8.618047140674912, 10.0705558307111, 7.27998776862025, 289, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 11.351019547660036, 11.8303344977698, 10.730783206151, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , , , , , 206.5227813720703, 207.967, 204.881, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 3.1000001430511475, 3.1, 3.1, 540, 8900.886737685001, 8900.8891202, 8900.8843535, 60, 89.01477896141668, 89.01481867, 89.014739225, 60, 4948.107319258333, 4948.1758174, 4948.0387844, 60, 49.80178865430556, 49.80293029, 49.8006464066667, 60, , , , , , , , , 206.72265625, 207.9, 205.86, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 105824.69064891862, 105856.83, 105756.82, 601, 0.6000000000000132, 0.6, 0.6, 1204, 2.5472426414489746, 2.58, 2.52, 602, 2.547287940979004, 2.58, 2.52, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174715, 0.01, -0.01, 601, 3.286411960132907, 3.46, 3.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.8850686794, 8900.887527, 8900.882605, 602, 89.01475114465671, 89.0147921166667, 89.0147100833333, 602, 4948.164182702663, 4948.234578, 4948.094021, 602, 49.80273637837763, 49.8039096333333, 49.8015670166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5599833610648939, 0.56, 0.55, 601, -0.00024958402662229623, 0.03, -0.04, 601, -0.6198169717138138, -0.61, -0.62, 601, 6.061429782947246e-20, 0.04, -0.05, 601, -0.011794019933554813, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.00018302828618968364, 0.04, -0.04, 601, 0.3303966666666667, 0.3384, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6119016666666667, 0.6268, 0.5948, 60, -0.014999999999999998, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821137931034484, 2.58312, 2.58079, 58, 32.05959310344829, 32.0627, 32.0576, 58, 1439.3138793103446, 1439.37, 1439.234, 58, -1.254386206896552, -1.2426, -1.2711, 58
2018-09-04 11:00:00, 4365.2699999999995, 4370.39, 4357.8, 5, 4373.348, 4378.47, 4365.87, 5, 8.078, 8.08, 8.07, 5, 11.191516666666663, 11.194, 11.188, 120, 1491.6604083333327, 1491.697, 1491.625, 120, 994.9579999999999, 995.04, 994.84, 60, 2.0, 2.0, 2.0, 60, 0.7934999999999995, 0.8, 0.79, 60, -2.0, -2.0, -2.0, 12, -2.0499999999999985, -2.05, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 98.63448275862068, 98.8, 98.5, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9943628692021165, -1.97294898026524, -2.0, 12, -1.0523333333333325, -1.05, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.1862202318007663, 0.186627, 0.185674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.615613026820103, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8204.5, 8230.0, 8179.0, 2, 8266.5, 8633.0, 7900.0, 2, 994.1833333333333, 995.0, 994.0, 60, 997.7956672408078, 997.875895002416, 997.675325389949, 12, 997.0, 997.0, 997.0, 60, 100.04166666666667, 100.2, 100.0, 12, -1.8990000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.0433333333333, 100.2, 100.0, 30, , , , , 337.0170593261719, 350.4, 328.2, 600, 157.0170440673828, 170.39999999999998, 148.2, 600, 8.354166666666664, 10.9, 6.4, 600, 0.383052259683609, 350.4, 1.7, 288, 180.383056640625, 199.0, 151.89999999999998, 288, 359.8016357421875, 359.963806152344, 359.496490478516, 12, 17.999988555908203, 19.0, 17.5, 12, 17.733352661132812, 19.0, 15.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 329.699951171875, 331.9, 329.5, 12, 3.5035719871520996, 353.297869057641, 4.8302502336485, 288, 183.50357055664062, 202.405616143681, 154.573571607659, 288, 2.907670497894287, 3.06026840209961, 2.56459307670593, 12, 21.492326736450195, 22.405616143680987, 21.03569714551199, 12, 21.067527770996094, 22.405616143680987, 19.336370858173012, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 332.4677734375, 334.573571607659, 332.046718428702, 12, 9.092947006225586, 19.3, 1.4, 598, 189.0929412841797, 199.3, 181.4, 598, 9.05334448160535, 10.9, 6.8, 598, 9.304513888888899, 10.9, 6.9, 288, 9.470904791379152, 9.4869459833795, 9.43844290657439, 12, 9.320770202020201, 10.64, 7.33, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.139312322951199, 10.7503892518443, 6.73350273252085, 288, 9.30624584999345, 9.32153665585198, 9.27377425936581, 12, 9.155694958992587, 10.4887772027147, 7.16255218784074, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8311299846534, 11.8311299846534, 11.8311299846534, 12, 10.747121577562082, 10.7503892518443, 10.730783206151, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , , , , , 206.82745361328125, 208.544, 204.903, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.881889256667, 8900.8842718, 8900.8795068, 60, 89.01469815427778, 89.0147378633333, 89.0146584466667, 60, 4947.96738201, 4948.0364926, 4947.8967305, 60, 49.79945636683335, 49.80060821, 49.7982788416667, 60, , , , , , , , , 207.01376342773438, 207.69, 206.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 105924.75854757908, 105956.73, 105856.93, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.516371250152588, 2.55, 2.48, 598, 2.5163772106170654, 2.55, 2.48, 599, 0.0, 0.0, 0.0, 599, 0.0032220367278798017, 0.01, -0.01, 599, 3.6686811352253845, 3.9, 3.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.880125903164, 8900.882597, 8900.877685, 599, 89.01466876505286, 89.01470995, 89.0146280833333, 599, 4948.02315037229, 4948.093777, 4947.951473, 599, 49.80038583953809, 49.80156295, 49.7991912166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5597662771285494, 0.56, 0.55, 599, -0.00046744574290484136, 0.04, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.004180602006688961, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.3313033333333333, 0.3385, 0.3266, 60, , , , , , , , , , , , , , , , , 0.6135733333333332, 0.627, 0.6049, 60, -0.040666666666666636, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810129310344836, 2.58268, 2.57932, 58, 32.05778793103449, 32.06, 32.0553, 58, 1439.2526724137933, 1439.347, 1439.156, 58, -1.2667120689655176, -1.2476, -1.2865, 58
2018-09-04 11:01:00, 4368.342500000001, 4373.08, 4364.84, 4, 4376.41, 4381.15, 4372.91, 4, 8.0675, 8.07, 8.06, 4, 11.196133333333355, 11.201, 11.192, 120, 1491.667033333334, 1491.711, 1491.612, 120, 994.9999999999994, 995.04, 994.88, 60, 2.0, 2.0, 2.0, 60, 0.7975, 0.84, 0.79, 60, -2.0, -2.0, -2.0, 12, -2.0495999999999985, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.7033333333334, 98.8, 98.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.98985836662322, -1.95944146791334, -2.0, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1865303788461538, 0.186811, 0.18623, 520, 5.137000000000008, 5.137, 5.137, 520, -21.628865384615555, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8172.0, 8236.0, 8108.0, 2, 8602.0, 9448.0, 7756.0, 2, 994.7, 995.0, 994.0, 60, 997.8316021721743, 997.875894606927, 997.715438821463, 12, 997.05, 998.0, 997.0, 60, 100.075, 100.3, 100.0, 12, -1.901000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.07000000000001, 100.3, 100.0, 30, , , , , 337.4754333496094, 348.7, 328.4, 599, 157.4754180908203, 168.70000000000005, 148.39999999999998, 599, 7.683806343906508, 9.4, 5.7, 599, 2.2678539752960205, 342.0, 3.7, 290, 182.26785278320312, 201.1, 148.39999999999998, 290, 359.94879150390625, 359.996124267578, 0.000302392756566405, 12, 19.349956512451172, 21.099999999999994, 19.0, 12, 19.349956512451172, 21.099999999999994, 19.0, 12, 326.3999938964844, 326.4, 326.4, 12, 330.4417419433594, 331.9, 328.4, 12, 5.420239448547363, 344.694495973196, 6.85907496467333, 290, 185.4202423095703, 204.596035307445, 150.946457529211, 290, 3.046438217163086, 3.10707235336304, 3.01255536079407, 12, 22.77063751220703, 24.596035307444993, 22.405616143680987, 12, 22.77063751220703, 24.596035307444993, 22.405616143680987, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 333.0623779296875, 334.573571607659, 330.946457529211, 12, 9.347175598144531, 21.3, 3.7, 602, 189.34718322753906, 201.3, 183.7, 602, 8.67159468438537, 11.3, 6.6, 602, 8.819655172413787, 11.3, 6.6, 290, 9.3988462322689, 9.45254589539315, 9.32694569353166, 12, 8.828620689655168, 11.09, 6.83, 290, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.233333333333333, 11.3, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.653928230421835, 11.1281853204519, 6.43142616535918, 290, 9.233229121380267, 9.28888103399509, 9.1624923817786, 12, 8.662579265285194, 10.918431860648, 6.663024466535, 290, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8307322412116, 11.8311299846534, 11.8303344977698, 12, 11.065219309017301, 11.1281853204519, 10.7503892518443, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , , , , , 206.8503875732422, 208.375, 205.195, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.877032048333, 8900.8794247, 8900.8746375, 60, 89.01461720080556, 89.0146570783333, 89.0145772916667, 60, 4947.823479501668, 4947.8943003, 4947.7525528, 60, 49.79705799169444, 49.7982383383333, 49.79587588, 60, , , , , , , , , 206.99554443359375, 207.54, 206.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 109811.31333333314, 110056.73, 105956.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.5023128986358643, 2.53, 2.47, 601, 2.502316474914551, 2.53, 2.47, 600, 0.0, 0.0, 0.0, 601, -0.002633333333333335, -0.0, -0.01, 600, 4.417050000000016, 4.68, 3.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.875212003324, 8900.877677, 8900.872771, 600, 89.01458686672227, 89.01462795, 89.0145461833333, 600, 4947.880019546667, 4947.951224, 4947.808379, 600, 49.79800032577778, 49.7991870666667, 49.7968063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5591680532445943, 0.56, 0.55, 601, -0.0004666666666666665, 0.04, -0.04, 600, -0.6193344425956774, -0.61, -0.62, 601, -0.00040000000000000024, 0.04, -0.03, 600, -0.061231281198003404, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.33240000000000003, 0.3389, 0.3251, 60, , , , , , , , , , , , , , , , , 0.615605, 0.6276, 0.602, 60, -0.04316666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578707931034483, 2.57949, 2.57759, 58, 32.05661379310345, 32.0578, 32.0551, 58, 1439.116431034483, 1439.163, 1439.051, 58, -1.294946551724138, -1.2852, -1.3085, 58
2018-09-04 11:02:00, 4366.32, 4373.29, 4359.1, 5, 4374.386, 4381.36, 4367.16, 5, 8.066, 8.07, 8.06, 5, 11.19877500000001, 11.202, 11.196, 120, 1491.6874, 1491.709, 1491.653, 120, 995.018, 995.06, 994.94, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.0, -2.0, -2.0, 12, -2.0440000000000014, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.69999999999997, 98.8, 98.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9830896087306666, -1.97294898026524, -2.0, 12, -1.051499999999999, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.1861333601532566, 0.186612, 0.185483, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.630574712643853, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8397.5, 8477.0, 8318.0, 2, 10823.0, 13452.0, 8194.0, 2, 994.7333333333333, 995.0, 994.0, 60, 997.8566728921141, 997.895951298201, 997.785637526812, 12, 997.2833333333333, 998.0, 997.0, 60, 100.125, 100.2, 100.0, 12, -1.901500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.11999999999998, 100.2, 100.0, 30, , , , , 338.3278503417969, 346.5, 329.9, 600, 158.32785034179688, 166.5, 149.89999999999998, 600, 7.3801666666666685, 10.3, 5.6, 600, 4.601633548736572, 339.4, 5.4, 288, 184.6016387939453, 197.7, 149.89999999999998, 288, 0.397247314453125, 359.910675048828, 0.0160773228853941, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 328.3999938964844, 328.4, 328.4, 11, 7.825226306915283, 342.059364461391, 8.59539095434988, 288, 187.82522583007812, 201.227201821496, 152.518225304263, 288, 3.514148235321045, 3.85565733909607, 3.00718832015991, 11, 24.596036911010742, 24.596035307444993, 24.596035307444993, 11, 24.596036911010742, 24.596035307444993, 24.596035307444993, 11, 328.9728698730469, 328.972868070355, 328.972868070355, 11, 330.94647216796875, 330.946457529211, 330.946457529211, 11, 11.101767539978027, 18.0, 5.4, 599, 191.1017608642578, 198.0, 185.4, 599, 8.241068447412367, 10.1, 7.1, 599, 8.392361111111104, 10.3, 7.2, 288, 9.248361181160346, 9.31269896193772, 9.17938429609132, 11, 8.39049873737374, 9.92, 7.33636363636364, 288, 11.81, 11.81, 11.81, 11, 12.0, 12.0, 12.0, 11, 11.299999999999999, 11.3, 11.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.226805180677713, 10.1530259592127, 7.0355561964259, 288, 9.081714482153622, 9.14498350824757, 9.01191428969364, 11, 8.225148471699393, 9.77112057576645, 7.17011071355362, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 11, 11.8303344977698, 11.8303344977698, 11.8303344977698, 11, 11.128185320451903, 11.1281853204519, 11.1281853204519, 11, 6.23443148474233, 6.23443148474233, 6.23443148474233, 11, , , , , , , , , 206.72059631347656, 208.119, 205.475, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 3.1000001430511475, 3.1, 3.1, 541, 8900.872135894997, 8900.8745553, 8900.8697162, 60, 89.01453559825, 89.0145759216667, 89.01449527, 60, 4947.681800781666, 4947.7502414, 4947.6140167, 60, 49.79469667969445, 49.7958373566667, 49.793566945, 60, , , , , , , , , 206.93572998046875, 207.64, 206.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 110124.64666666645, 110156.73, 110056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.5236001014709473, 2.55, 2.49, 600, 2.523533344268799, 2.55, 2.49, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, 4.288383333333328, 4.74, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.870282768334, 8900.872763, 8900.867849, 600, 89.01450471280555, 89.01454605, 89.01446415, 600, 4947.737934046663, 4947.808135, 4947.666727, 600, 49.795632234111125, 49.79680225, 49.79444545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5598664440734578, 0.56, 0.55, 599, 0.0004666666666666669, 0.04, -0.04, 600, -0.6183639398998373, -0.61, -0.62, 599, 0.0004333333333333334, 0.04, -0.04, 600, -0.011333333333333336, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.3333066666666668, 0.3392, 0.3257, 60, , , , , , , , , , , , , , , , , 0.6172800000000002, 0.6282, 0.6033, 60, -0.19149999999999998, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787359649122816, 2.5793, 2.57796, 57, 32.05698070175438, 32.0581, 32.0551, 57, 1439.1170175438604, 1439.15, 1439.07, 57, -1.294924561403509, -1.2882, -1.3049, 57
2018-09-04 11:03:00, 4368.808333333333, 4369.59, 4366.9, 6, 4376.878333333333, 4377.66, 4374.97, 6, 8.07, 8.07, 8.07, 6, 11.202041666666657, 11.204, 11.2, 120, 1491.6298083333338, 1491.698, 1491.52, 120, 995.0425000000002, 995.07, 994.96, 60, 2.0, 2.0, 2.0, 60, 0.8594999999999993, 0.87, 0.84, 60, -2.0, -2.0, -2.0, 12, -2.040000000000002, -2.04, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.80666666666669, 98.9, 98.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.99323424169336, -1.98646848338672, -2.0, 12, -1.0518333333333327, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18644602490421466, 0.18729, 0.185627, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.606187739463785, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8439.5, 8538.0, 8341.0, 2, 9512.5, 9907.0, 9118.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.8767293592022, 997.905979088055, 997.815722895132, 12, 997.6, 998.0, 997.0, 60, 100.05, 100.1, 100.0, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.03999999999998, 100.1, 100.0, 30, , , , , 338.6109619140625, 349.8, 329.5, 601, 158.61094665527344, 169.79999999999995, 149.5, 601, 7.7574043261231305, 9.9, 5.7, 601, 1.1156620979309082, 341.7, 4.0, 288, 181.11566162109375, 199.0, 149.7, 288, 0.5955159664154053, 0.815920948982239, 0.361170321702957, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 20.79170036315918, 21.099999999999994, 19.0, 12, 326.3999938964844, 326.4, 326.4, 12, 328.8500061035156, 329.9, 328.4, 12, 4.251675128936768, 344.454428694962, 7.16949301184182, 288, 184.25167846679688, 202.454319748221, 152.219268343411, 288, 3.7122645378112793, 3.93486833572388, 3.46483135223389, 12, 24.596036911010742, 24.596035307444993, 24.596035307444993, 12, 24.23912811279297, 24.596035307444993, 22.454319748220996, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 331.526611328125, 332.518225304263, 330.946457529211, 12, 11.250492095947266, 19.0, 4.0, 599, 191.25048828125, 199.0, 184.0, 599, 8.500667779632723, 10.9, 7.2, 599, 8.65451388888889, 10.9, 7.2, 288, 9.111139433205823, 9.16610169491526, 9.04667820069205, 12, 8.649280303030304, 9.86, 7.69090909090909, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.000000000000002, 11.3, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.490386708641315, 10.7357789585754, 7.03341399818151, 288, 8.944088132028483, 8.99777257084468, 8.87743184609392, 12, 8.48506792230255, 9.69383407036557, 7.52516874045114, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8303344977698, 11.8303344977698, 11.8303344977698, 12, 10.817155344418124, 11.1281853204519, 10.7357789585754, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, 1.076, 1.076, 1.076, 1, , , , , 206.75181579589844, 208.103, 205.483, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.867228486668, 8900.8696352, 8900.8648223, 60, 89.0144538081111, 89.01449392, 89.014413705, 60, 4947.541511751666, 4947.6116675, 4947.4713637, 60, 49.79235852919442, 49.7935277916667, 49.791189395, 60, , , , , , , , , 207.02566528320312, 207.82, 206.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 110224.59310517508, 110256.63, 110156.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.5345077514648438, 2.55, 2.51, 599, 2.5345168113708496, 2.55, 2.51, 600, 0.0, 0.0, 0.0, 599, -0.00025, -0.0, -0.01, 600, 4.060166944908169, 4.18, 3.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.865403287147, 8900.86784, 8900.862953, 599, 89.01442338811914, 89.014464, 89.01438255, 599, 4947.593648258764, 4947.666484, 4947.520219, 599, 49.793227470979375, 49.7944414, 49.79200365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5591666666666691, 0.56, 0.55, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.6178500000000052, -0.61, -0.62, 600, 0.00044999999999999966, 0.03, -0.03, 600, -0.062103505843071755, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.33272666666666667, 0.3413, 0.3274, 60, , , , , , , , , , , , , , , , , 0.6162083333333331, 0.6321, 0.6064, 60, -0.24866666666666665, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800562068965514, 2.5824, 2.57815, 58, 32.05825689655172, 32.0609, 32.0564, 58, 1439.1932413793104, 1439.333, 1439.081, 58, -1.2793172413793104, -1.2502, -1.3025, 58
2018-09-04 11:04:00, 4368.23375, 4370.41, 4365.33, 8, 4376.30375, 4378.48, 4373.4, 8, 8.07, 8.07, 8.07, 8, 11.202541666666653, 11.205, 11.2, 120, 1491.5724166666669, 1491.614, 1491.518, 120, 995.0214999999994, 995.05, 994.98, 60, 2.0, 2.0, 2.0, 60, 0.8729999999999997, 0.89, 0.87, 60, -2.0, -2.0, -2.0, 12, -2.039600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 98.64827586206894, 98.8, 98.5, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9718273511591082, -1.95944146791334, -1.98646848338672, 12, -1.0513333333333323, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1880381861804223, 0.189138, 0.187176, 521, 5.137000000000008, 5.137, 5.137, 521, -21.606813819577916, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8804.5, 8886.0, 8723.0, 2, 9431.0, 10519.0, 8343.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.8575075347582, 997.885921857799, 997.825750369561, 12, 997.0666666666667, 998.0, 997.0, 60, 100.20833333333333, 100.3, 100.1, 12, -1.8805000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.21000000000001, 100.3, 100.0, 30, , , , , 336.4993591308594, 346.8, 329.9, 599, 156.49937438964844, 166.79999999999995, 149.89999999999998, 599, 8.542237061769608, 11.4, 6.4, 599, 358.487548828125, 343.8, 6.6, 288, 178.487548828125, 196.2, 149.89999999999998, 288, 0.6108206510543823, 0.777223467826843, 0.537032008171082, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.0, 19.0, 19.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.70001220703125, 329.7, 329.7, 12, 1.5722780227661133, 346.56216903773, 9.80964012018465, 288, 181.57228088378906, 199.637212170854, 152.559462424107, 288, 3.7306106090545654, 3.88149905204773, 3.65054988861084, 12, 24.596036911010742, 24.596035307444993, 24.596035307444993, 12, 22.45431900024414, 22.454319748220996, 22.454319748220996, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 332.2192687988281, 332.219268343411, 332.219268343411, 12, 10.950141906738281, 17.2, 6.6, 600, 190.9501495361328, 197.2, 186.6, 600, 8.985666666666667, 10.9, 7.0, 600, 9.24722222222223, 11.4, 7.1, 288, 9.041252018462647, 9.05178262374525, 9.02299965361969, 12, 9.25162629757786, 10.67, 7.56, 289, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.025000000000004, 11.4, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.08314262461508, 11.2510349130288, 6.93526220326423, 288, 8.875573288146477, 8.88655715441628, 8.85564867583546, 12, 9.087574172275511, 10.4990445515428, 7.3968048299325, 289, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8303344977698, 11.8303344977698, 11.8303344977698, 12, 10.864592947188749, 11.2510349130288, 10.7357789585754, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , , , , , 206.498046875, 208.166, 205.0, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 3.1000001430511475, 3.1, 3.1, 540, 8900.862332663333, 8900.8647404, 8900.8599261, 60, 89.01437221105556, 89.01441234, 89.0143321016667, 60, 4947.398972943332, 4947.4689612, 4947.3289546, 60, 49.78998288238889, 49.7911493533333, 49.78881591, 60, , , , , , , , , 206.81222534179688, 207.39, 205.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 110324.53366056552, 110356.73, 110256.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.532329559326172, 2.55, 2.52, 601, 2.532329559326172, 2.55, 2.52, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.626222961730454, 3.9, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.860485891852, 8900.862944, 8900.858038, 601, 89.0143414315308, 89.0143824, 89.0143006333333, 601, 4947.449202505827, 4947.519975, 4947.379345, 601, 49.79082004176373, 49.7919995833333, 49.78965575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.559534109816974, 0.56, 0.55, 601, 0.0006655574043261234, 0.04, -0.03, 601, -0.6184359400998373, -0.61, -0.62, 601, -0.0009151414309484197, 0.05, -0.03, 601, 0.00199667221297838, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.33360833333333334, 0.3418, 0.3234, 60, , , , , , , , , , , , , , , , , 0.6178366666666666, 0.633, 0.5989, 60, -0.15016666666666664, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805120689655174, 2.58111, 2.57973, 58, 32.05814827586207, 32.0599, 32.0565, 58, 1439.2211724137933, 1439.257, 1439.176, 58, -1.2734155172413795, -1.2659, -1.2828, 58
2018-09-04 11:05:00, 4401.9625, 4500.3, 4364.62, 4, 4410.04, 4508.38, 4372.7, 4, 8.077499999999999, 8.08, 8.07, 4, 11.199258333333312, 11.204, 11.196, 120, 1491.5345250000016, 1491.568, 1491.51, 120, 995.0014999999999, 995.07, 994.91, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.033200000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 31, 98.58387096774186, 98.7, 98.5, 31, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9921226409159276, -1.95944146791334, -2.02709916492, 12, -1.0513333333333328, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18958958349328195, 0.190386, 0.189033, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57140115163167, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8505.5, 8596.0, 8415.0, 2, 5880.5, 6129.0, 5632.0, 2, 994.4166666666666, 995.0, 994.0, 60, 997.83745000519, 997.905977847422, 997.7455222785, 12, 997.1666666666666, 998.0, 997.0, 60, 100.05833333333332, 100.3, 99.8, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.05333333333334, 100.3, 99.8, 30, , , , , 340.4139099121094, 348.7, 331.0, 600, 160.41392517089844, 168.70000000000005, 151.0, 600, 7.745166666666671, 9.8, 6.0, 600, 3.273919105529785, 347.3, 4.0, 288, 183.27392578125, 203.0, 153.20000000000005, 288, 0.5097862482070923, 0.944449245929718, 0.0437848828732967, 12, 21.733306884765625, 23.0, 21.099999999999994, 12, 19.507984161376953, 23.0, 16.19999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 329.76666259765625, 329.9, 329.7, 12, 6.445257186889648, 350.130797250611, 7.18134705991192, 288, 186.44525146484375, 206.496669529046, 155.767294343375, 288, 3.636704206466675, 4.14128494262695, 3.19904351234436, 12, 25.229555130004883, 26.496669529045988, 24.596035307444993, 12, 22.999799728393555, 26.496669529045988, 19.637212170854013, 12, 328.9728698730469, 328.972868070355, 328.972868070355, 12, 332.3326721191406, 332.559462424107, 332.219268343411, 12, 12.693780899047852, 23.0, 4.0, 600, 192.69378662109375, 203.0, 184.0, 600, 8.480166666666664, 10.4, 7.0, 600, 8.679861111111116, 10.3, 7.1, 288, 8.995086047970958, 9.02139889196677, 8.96252164877037, 12, 8.685230429292924, 10.15, 7.47, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.513805508094512, 10.1426283536374, 6.93189730279405, 288, 8.830190453666301, 8.85765518583419, 8.79709620676289, 12, 8.519220503017474, 9.99044239369707, 7.30589608915269, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 12, 11.8303344977698, 11.8303344977698, 11.8303344977698, 12, 11.251034913028802, 11.2510349130288, 11.2510349130288, 12, 6.23443148474233, 6.23443148474233, 6.23443148474233, 12, , , , , , , , , 206.72694396972656, 208.301, 205.341, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 3.1000001430511475, 3.1, 3.1, 542, 8900.857425736669, 8900.8598441, 8900.8550062, 60, 89.01429042894443, 89.014330735, 89.0142501033333, 60, 4947.256505293334, 4947.3265518, 4947.1861861, 60, 49.78760842155554, 49.7887758633333, 49.786436435, 60, , , , , , , , , 206.99754333496094, 207.7, 206.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 110424.65110000024, 110456.74, 110356.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.537066698074341, 2.56, 2.51, 600, 2.5370452404022217, 2.56, 2.51, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, -0.0, 599, 3.248983333333349, 3.34, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.855592548334, 8900.85803, 8900.853127, 600, 89.0142598758056, 89.0143005, 89.0142187833333, 600, 4947.308703908322, 4947.3791, 4947.237651, 600, 49.78847839847222, 49.7896516666667, 49.7872941833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5587979966611046, 0.56, 0.55, 599, -0.001185308848080134, 0.03, -0.04, 599, -0.619432387312191, -0.61, -0.62, 599, 0.00018363939899833048, 0.04, -0.05, 599, 0.008166666666666626, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.04, -0.04, 599, 0.3349316666666667, 0.3459, 0.3282, 60, , , , , , , , , , , , , , , , , 0.6202850000000002, 0.6406, 0.6078, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803317241379298, 2.58084, 2.57985, 58, 32.058429310344835, 32.0606, 32.0563, 58, 1439.2093103448278, 1439.237, 1439.179, 58, -1.2759793103448274, -1.27, -1.2824, 58
2018-09-04 11:06:00, 4400.1075, 4505.24, 4362.06, 4, 4408.1875, 4513.32, 4370.14, 4, 8.08, 8.08, 8.08, 4, 11.194816666666679, 11.198, 11.19, 120, 1491.5397833333336, 1491.6, 1491.505, 120, 995.0488333333337, 995.08, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.8575000000000014, 0.89, 0.84, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.0201999999999996, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 98.97241379310343, 99.2, 98.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9869231936597258, -1.95944146791334, -2.05947451374743, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.1906552600382409, 0.190926, 0.190303, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.593785850860602, -21.27, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8323.5, 8375.0, 8272.0, 2, 7654.5, 8324.0, 6985.0, 2, 995.0, 995.0, 995.0, 60, 997.8842952621767, 997.916005848133, 997.865863436398, 12, 997.6833333333333, 998.0, 997.0, 60, 100.15833333333335, 100.3, 100.0, 12, -1.923333333333336, -1.9, -1.95, 60, -2.0133333333333336, -2.0, -2.1, 30, 100.16666666666666, 100.3, 100.0, 30, , , , , 339.6521301269531, 350.9, 329.2, 601, 159.6521453857422, 170.89999999999998, 149.2, 601, 7.796838602329452, 10.1, 5.8, 601, 358.84075927734375, 350.9, 5.7, 289, 178.8407440185547, 202.3, 149.2, 289, 0.7988947033882141, 0.947402000427246, 0.606541633605957, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 326.3999938964844, 326.4, 326.4, 11, 329.7727355957031, 329.9, 329.2, 11, 1.9295494556427002, 353.807086744842, 8.90312364229588, 289, 181.92955017089844, 205.874438448462, 151.718808395476, 289, 3.9194698333740234, 4.09209489822388, 3.74606823921204, 11, 26.49666976928711, 26.496669529045988, 26.496669529045988, 11, 26.49666976928711, 26.496669529045988, 26.496669529045988, 11, 328.9728698730469, 328.972868070355, 328.972868070355, 11, 332.6981201171875, 335.767294343375, 331.718808395476, 11, 14.190855979919434, 22.3, 5.4, 601, 194.19085693359375, 202.3, 185.4, 601, 8.050915141430954, 10.5, 6.4, 601, 8.376816608996537, 10.1, 6.8, 289, 8.93359774607913, 8.95368895046763, 8.91306306306308, 11, 8.355293560606066, 9.62, 7.01, 288, 11.81, 11.81, 11.81, 11, 12.0, 12.0, 12.0, 11, 11.200000000000001, 11.4, 10.3, 11, 6.5636363636363635, 6.6, 6.4, 11, 8.212946470952259, 9.94815695170088, 6.63164977702847, 289, 8.768705604160589, 8.78819618134566, 8.74830136318443, 11, 8.191461458424765, 9.46480092267854, 6.84278600647159, 288, 11.6409269411088, 11.6409269411088, 11.6409269411088, 11, 11.8303344977698, 11.8303344977698, 11.8303344977698, 11, 10.985357879189957, 11.2510349130288, 10.1426283536374, 11, 6.395608950701569, 6.43142616535918, 6.23443148474233, 11, , , , , , , , , 206.90431213378906, 208.377, 205.491, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.85249818, 8900.8549236, 8900.8500661, 60, 89.01420830299999, 89.0142487266667, 89.0141677683333, 60, 4947.112726511667, 4947.1837724, 4947.0410462, 60, 49.78521210852777, 49.7863962066667, 49.7840174366667, 60, , , , , , , , , 207.17398071289062, 208.41, 206.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 110524.65666666691, 110556.74, 110456.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.528096914291382, 2.58, 2.51, 599, 2.5281331539154053, 2.58, 2.51, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, 3.4055000000000213, 3.63, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.850648323334, 8900.853119, 8900.848238, 600, 89.0141774720555, 89.01421865, 89.0141373, 600, 4947.162700103335, 4947.237403, 4947.085727, 600, 49.78604500172221, 49.78729005, 49.7847621166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5585833333333359, 0.56, 0.55, 600, 0.00013333333333333334, 0.04, -0.04, 600, -0.6198166666666703, -0.61, -0.62, 600, 0.00039999999999999975, 0.03, -0.04, 600, -0.01569282136894821, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333312, 0.04, -0.04, 600, 0.33551166666666676, 0.3419, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6213700000000003, 0.6331, 0.6047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581196491228069, 2.58236, 2.57992, 57, 32.05885789473683, 32.0618, 32.057, 57, 1439.2605964912282, 1439.328, 1439.186, 57, -1.2653666666666672, -1.2514, -1.2808, 57
2018-09-04 11:07:00, 4365.53, 4370.49, 4358.04, 3, 4373.593333333333, 4378.55, 4366.11, 3, 8.063333333333334, 8.07, 8.06, 3, 11.189458333333345, 11.193, 11.185, 120, 1491.5873000000001, 1491.649, 1491.517, 120, 995.0349999999996, 995.06, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.8430000000000005, 0.86, 0.84, 60, -2.0, -2.0, -2.0, 12, -2.026400000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.63000000000004, 99.1, 98.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.012418941292085, -1.98646848338672, -2.02709916492, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19136385604606526, 0.191627, 0.190771, 521, 5.137000000000008, 5.137, 5.137, 521, -21.585566218810158, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8273.5, 8333.0, 8214.0, 2, 7716.5, 7907.0, 7526.0, 2, 995.0, 995.0, 995.0, 60, 997.8708772637261, 997.895948275559, 997.855834399609, 12, 997.2833333333333, 998.0, 997.0, 60, 99.90833333333332, 100.1, 99.8, 12, -1.9301666666666695, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 99.91999999999999, 100.1, 99.8, 30, , , , , 338.1341857910156, 344.9, 330.3, 599, 158.13418579101562, 164.89999999999998, 150.3, 599, 7.9248747913188735, 10.8, 5.9, 599, 359.7594299316406, 343.8, 5.1, 287, 179.75941467285156, 199.0, 150.3, 287, 0.5565807819366455, 0.7577143907547, 0.359192430973053, 12, 23.0, 23.0, 23.0, 12, 22.76667022705078, 23.0, 22.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 329.20001220703125, 329.2, 329.2, 12, 2.8606808185577393, 346.533930047111, 8.29159838273845, 287, 182.86068725585938, 202.496271725679, 152.894165521913, 287, 3.687384605407715, 3.92759156227112, 3.4649384021759, 12, 26.496667861938477, 26.496669529045988, 26.496669529045988, 12, 26.28925895690918, 26.496669529045988, 25.874438448462, 12, 330.9464416503906, 330.946457529211, 330.946457529211, 12, 331.71881103515625, 331.718808395476, 331.718808395476, 12, 11.65592098236084, 20.6, 5.1, 599, 191.65591430664062, 200.6, 185.1, 599, 8.673288814691135, 11.3, 6.5, 599, 8.873170731707319, 11.1, 6.9, 287, 8.837539008293904, 8.90779085872578, 8.78578856152514, 12, 8.89207386363637, 10.7454545454545, 7.44, 288, 11.487954545454542, 11.81, 11.09, 12, 11.733333333333334, 12.0, 11.4, 12, 10.841666666666663, 11.1, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.707319317188736, 10.9309516989348, 6.7320408262092, 287, 8.669414025190044, 8.73919246938826, 8.6206123436637, 12, 8.726258113487976, 10.5780620874316, 7.2698072318706, 288, 11.317974532514368, 11.6409269411088, 10.918431860648, 12, 11.556263013534199, 11.8303344977698, 11.2510349130288, 12, 10.673161357378168, 10.9309516989348, 10.3282450507244, 12, 6.43142616535918, 6.43142616535918, 6.43142616535918, 12, , , , , , , , , 207.03524780273438, 208.215, 205.76, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 3.1000001430511475, 3.1, 3.1, 540, 8900.847549975, 8900.8499834, 8900.8451197, 60, 89.01412583291668, 89.01416639, 89.0140853283333, 60, 4946.966804568334, 4947.0385017, 4946.8955196, 60, 49.782780076138884, 49.7839750283333, 49.7815919933333, 60, , , , , , , , , 207.265380859375, 208.42, 206.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 110624.60310517553, 110656.64, 110556.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.5234668254852295, 2.59, 2.48, 600, 2.5234668254852295, 2.59, 2.48, 600, 0.0, 0.0, 0.0, 600, -0.009399999999999874, -0.0, -0.01, 600, 3.4950584307178754, 3.63, 3.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.84572479799, 8900.848229, 8900.843282, 599, 89.01409541330003, 89.01413715, 89.0140547, 599, 4947.011286651085, 4947.085465, 4946.938346, 599, 49.7835214441847, 49.78475775, 49.7823057666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5563333333333368, 0.56, 0.55, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.6180333333333379, -0.61, -0.62, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.05066666666666663, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.3362499999999999, 0.3449, 0.3277, 60, , , , , , , , , , , , , , , , , 0.6227183333333333, 0.6388, 0.6069, 60, -0.021000000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579022586206895, 2.58011, 2.57822, 58, 32.057222413793106, 32.0594, 32.0558, 58, 1439.13374137931, 1439.196, 1439.086, 58, -1.2914931034482764, -1.2786, -1.3015, 58
2018-09-04 11:08:00, 4369.568, 4372.24, 4365.58, 5, 4377.634, 4380.31, 4373.65, 5, 8.066, 8.07, 8.06, 5, 11.19327499999998, 11.198, 11.191, 120, 1491.6630416666662, 1491.721, 1491.619, 120, 995.0653333333331, 995.11, 995.01, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.0, -2.0, -2.0, 12, -2.0324000000000013, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.64000000000006, 98.8, 98.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9639439720306402, -1.95944146791334, -1.97294898026524, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1922581631477928, 0.193494, 0.191431, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59266794625738, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8483.5, 8499.0, 8468.0, 2, 10386.0, 11205.0, 9567.0, 2, 995.0, 995.0, 995.0, 60, 997.9034693566354, 997.936062187771, 997.875890820105, 12, 997.9, 998.0, 997.0, 60, 100.26666666666665, 100.3, 100.2, 12, -1.9165000000000025, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.27000000000001, 100.3, 100.1, 30, , , , , 338.7300109863281, 348.1, 330.5, 601, 158.73001098632812, 168.10000000000002, 150.5, 601, 7.397836938435933, 9.6, 5.8, 601, 5.817796230316162, 360.0, 1.1, 290, 185.8177947998047, 197.5, 153.0, 290, 1.1362818479537964, 1.39484000205994, 0.84732049703598, 12, 23.0, 23.0, 23.0, 12, 20.566652297973633, 22.30000000000001, 19.0, 12, 328.3999938964844, 328.4, 328.4, 12, 329.3833312988281, 330.3, 329.2, 12, 9.047801971435547, 350.931565002503, 2.4883015866285, 290, 189.0478057861328, 200.954019541716, 155.593241585727, 290, 4.279191017150879, 4.52544641494751, 3.95602822303772, 12, 26.496667861938477, 26.496669529045988, 26.496669529045988, 12, 23.903762817382812, 25.874438448462, 22.49627172567901, 12, 330.9464416503906, 330.946457529211, 330.946457529211, 12, 331.9147033691406, 332.894165521913, 331.718808395476, 12, 10.467381477355957, 360.0, 1.1, 600, 190.46737670898438, 197.5, 179.39999999999998, 600, 8.359500000000004, 10.6, 6.4, 600, 8.425172413793108, 10.5, 6.8, 290, 8.773277901053564, 8.78534303534303, 8.7611014894354, 12, 8.403938345391628, 10.19, 7.15, 289, 11.090000000000002, 11.09, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.256372115664831, 10.329104411945, 6.63358950756399, 290, 8.608259343561832, 8.62042940479609, 8.59202283687898, 12, 8.235146082910676, 10.0208207820577, 6.9802298258499, 289, 10.918431860648, 10.918431860648, 10.918431860648, 12, 11.251034913028802, 11.2510349130288, 11.2510349130288, 12, 10.930951698934804, 10.9309516989348, 10.9309516989348, 12, 6.43142616535918, 6.43142616535918, 6.43142616535918, 12, , , , , , , , , 207.05638122558594, 208.298, 205.88, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.842611888333, 8900.845037, 8900.8401819, 60, 89.01404353147224, 89.01408395, 89.0140030316667, 60, 4946.82195496, 4946.8930956, 4946.7508934, 60, 49.78036591599999, 49.7815515933333, 49.7791815566667, 60, , , , , , , , , 207.31846618652344, 207.96, 206.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 110724.54366056598, 110756.74, 110656.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.5033109188079834, 2.54, 2.47, 601, 2.5033109188079834, 2.54, 2.47, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, -0.0, -0.01, 601, 3.2718136439267824, 3.39, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.840831851912, 8900.843274, 8900.83836, 601, 89.0140138641985, 89.0140545666667, 89.0139726666667, 601, 4946.864373605658, 4946.938098, 4946.791912, 601, 49.78107289342763, 49.7823016333333, 49.7798652, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5577703826955106, 0.56, 0.55, 601, -0.0008153078202995013, 0.03, -0.03, 601, -0.6196672212978406, -0.61, -0.62, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.004492512479201326, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3990016638935354, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333325e-05, 0.05, -0.04, 600, 0.3369483333333333, 0.344, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6240133333333333, 0.6371, 0.6135, 60, -0.019166666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787829310344828, 2.58118, 2.57778, 58, 32.058077586206906, 32.0621, 32.0556, 58, 1439.1164482758622, 1439.255, 1439.059, 58, -1.2953517241379315, -1.2669, -1.3074, 58
2018-09-04 11:09:00, 4365.9366666666665, 4373.16, 4354.53, 3, 4374.016666666666, 4381.24, 4362.61, 3, 8.08, 8.08, 8.08, 3, 11.203158333333347, 11.211, 11.196, 120, 1491.8082500000005, 1491.949, 1491.658, 120, 995.0506666666663, 995.1, 994.99, 60, 2.0, 2.0, 2.0, 60, 0.8730000000000007, 0.88, 0.86, 60, -2.025, -2.0, -2.1, 12, -2.0253999999999994, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 98.88620689655177, 99.0, 98.8, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.049864570133996, -1.97294898026524, -2.14063373043973, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.1939012988505748, 0.194952, 0.193402, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.583429118774134, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8416.0, 8443.0, 8389.0, 2, 9091.0, 9316.0, 8866.0, 2, 994.9, 995.0, 994.0, 60, 997.8877287436513, 997.926033187297, 997.825748139833, 12, 997.5833333333334, 998.0, 997.0, 60, 99.81666666666666, 100.2, 99.5, 12, -1.9325000000000023, -1.87, -1.95, 60, -2.023333333333334, -2.0, -2.1, 30, 99.81333333333333, 100.2, 99.5, 30, , , , , 340.4576416015625, 351.5, 330.8, 600, 160.4576416015625, 171.5, 150.8, 600, 7.747999999999994, 9.8, 5.6, 600, 0.5385127663612366, 351.2, 2.9, 287, 180.53851318359375, 199.3, 150.8, 287, 1.2732905149459839, 1.56667768955231, 1.00127756595612, 12, 23.0, 23.0, 23.0, 12, 19.225000381469727, 19.30000000000001, 19.0, 12, 328.3999938964844, 328.4, 328.4, 12, 331.07501220703125, 331.4, 330.3, 12, 3.6593873500823975, 354.140793352614, 6.05880704566288, 287, 183.65939331054688, 202.774679634882, 153.347774320561, 287, 4.426766872406006, 4.69897603988647, 4.13851928710938, 12, 26.496667861938477, 26.496669529045988, 26.496669529045988, 12, 22.705078125, 22.774679634882006, 22.49627172567901, 12, 330.9464416503906, 330.946457529211, 330.946457529211, 12, 333.7190246582031, 333.943571132486, 332.894165521913, 12, 11.082120895385742, 19.3, 2.9, 601, 191.08212280273438, 199.3, 182.9, 601, 8.545091514143099, 11.0, 6.9, 601, 8.760627177700346, 11.0, 7.1, 287, 8.742509258046349, 8.75429362880886, 8.73384188626907, 12, 8.762054924242424, 10.69, 7.59, 288, 11.090000000000002, 11.09, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 10.899999999999999, 11.1, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.593349735026958, 10.8290345478907, 6.92817472066174, 287, 8.576973714746611, 8.58856695369398, 8.56853735122527, 12, 8.594760735295447, 10.5183959450531, 7.41856416007164, 288, 10.918431860648, 10.918431860648, 10.918431860648, 12, 11.251034913028802, 11.2510349130288, 11.2510349130288, 12, 10.730164669272659, 10.9309516989348, 10.329104411945, 12, 6.43142616535918, 6.43142616535918, 6.43142616535918, 12, , , , , , , , , 207.0786895751953, 208.4, 205.529, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 3.1000001430511475, 3.1, 3.1, 541, 8900.83765795, 8900.8400982, 8900.8352153, 60, 89.01396096583335, 89.0140016366667, 89.013920255, 60, 4946.6767039900005, 4946.7484986, 4946.6051894, 60, 49.777945066500024, 49.7791416433333, 49.7767531566667, 60, , , , , , , , , 207.2426300048828, 208.04, 206.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 110824.65666666691, 110856.74, 110756.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.5055091381073, 2.53, 2.48, 599, 2.5055091381073, 2.53, 2.48, 599, 0.0, 0.0, 0.0, 599, 0.009232053422370495, 0.01, 0.0, 599, 2.127033333333335, 3.17, 1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.835853419992, 8900.838352, 8900.833359, 600, 89.01393089033333, 89.0139725333333, 89.0138893166667, 600, 4946.725415001666, 4946.791656, 4946.657913, 600, 49.778756916694455, 49.7798609333333, 49.7776318833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3814691151919596, 1.5, 1.3, 1198, 0.556928213689486, 0.56, 0.55, 599, 3.338898163605979e-05, 0.05, -0.03, 599, -0.6192988313856468, -0.61, -0.62, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.04607679465776295, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2407345575960191, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.3373116666666666, 0.3449, 0.331, 60, , , , , , , , , , , , , , , , , 0.6247066666666667, 0.6388, 0.613, 60, -0.02083333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584452758620689, 2.58787, 2.5812, 58, 32.06206206896552, 32.0656, 32.0585, 58, 1439.447965517242, 1439.649, 1439.256, 58, -1.2269637931034478, -1.1852, -1.2666, 58
2018-09-04 11:10:00, 4367.289999999999, 4371.73, 4365.79, 5, 4375.361999999999, 4379.8, 4373.86, 5, 8.072, 8.08, 8.07, 5, 11.219133333333334, 11.238, 11.21, 120, 1491.9505666666673, 1492.057, 1491.846, 120, 995.0776666666665, 995.12, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.8875000000000004, 0.93, 0.88, 60, -2.0, -2.0, -2.0, 12, -2.021199999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.67999999999999, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0237152922825445, -2.0, -2.04066685900148, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.57, 60, 0.19439040499040303, 0.194693, 0.194115, 521, 5.137000000000008, 5.137, 5.137, 521, -21.579270633397496, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8620.0, 8623.0, 8617.0, 2, 10737.0, 10869.0, 10605.0, 2, 995.0, 995.0, 995.0, 60, 997.910989652375, 997.94608915658, 997.865861558326, 12, 997.9666666666667, 998.0, 997.0, 60, 99.82499999999999, 100.0, 99.7, 12, -1.938833333333336, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 99.8206896551724, 100.0, 99.6, 29, , , , , 339.9604797363281, 348.1, 330.3, 600, 159.96047973632812, 168.10000000000002, 150.3, 600, 7.952833333333332, 10.3, 6.3, 600, 1.773400902748108, 347.6, 5.4, 289, 181.77340698242188, 206.3, 153.0, 289, 1.7140475511550903, 2.04537963867188, 1.51699423789978, 12, 25.750167846679688, 26.30000000000001, 23.0, 12, 25.134944915771484, 26.30000000000001, 19.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.79998779296875, 330.8, 330.8, 12, 4.927342891693115, 350.42496313124, 8.59544814835492, 289, 184.92733764648438, 209.878644516805, 155.572102873994, 289, 4.866137504577637, 5.18008899688721, 4.66535043716431, 12, 29.315162658691406, 29.878644516804997, 26.496669529045988, 12, 28.69633674621582, 29.878644516804997, 22.774679634882006, 12, 330.9464416503906, 330.946457529211, 330.946457529211, 12, 333.3477783203125, 333.34777432056103, 333.34777432056103, 12, 12.770153045654297, 26.3, 5.4, 600, 192.77015686035156, 206.3, 185.4, 600, 8.499000000000008, 10.3, 7.2, 600, 8.76124567474049, 10.3, 7.2, 289, 8.720612827421549, 8.74903047091413, 8.69058171745152, 12, 8.780198863636373, 10.03, 7.54, 288, 11.090000000000002, 11.09, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.594918679899013, 10.143040585374, 7.03228912676124, 289, 8.553615865929773, 8.5821661743218, 8.52687479076793, 12, 8.613717683531844, 9.87195722058069, 7.3749890588817, 288, 10.918431860648, 10.918431860648, 10.918431860648, 12, 11.251034913028802, 11.2510349130288, 11.2510349130288, 12, 10.8290345478907, 10.8290345478907, 10.8290345478907, 12, 6.43142616535918, 6.43142616535918, 6.43142616535918, 12, , , , , , , , , 207.1287841796875, 208.766, 205.781, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 3.1000001430511475, 3.1, 3.1, 542, 8900.832694156667, 8900.8351329, 8900.8302513, 60, 89.01387823594447, 89.0139188816667, 89.0138375216667, 60, 4946.531346035002, 4946.602734, 4946.45955, 60, 49.77552243391666, 49.7767122333333, 49.7743258333333, 60, , , , , , , , , 207.04249572753906, 207.63, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 110924.6570166669, 110956.74, 110856.84, 600, 0.5424292845257905, 0.6, 0.5, 1202, 2.503028154373169, 2.53, 2.47, 601, 2.503028154373169, 2.53, 2.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1845499999999936, 2.86, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.830892585001, 8900.833351, 8900.82843, 600, 89.01384820974998, 89.0138891833333, 89.0138071666667, 600, 4946.587198050001, 4946.657671, 4946.515647, 600, 49.77645330083333, 49.77762785, 49.7752607833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2424292845258147, 1.3, 1.2, 1202, 0.559317803660568, 0.56, 0.55, 601, 0.0008153078202995008, 0.04, -0.03, 601, -0.6199667221297872, -0.61, -0.62, 601, 0.0006489184692179702, 0.03, -0.04, 601, 0.008319467554076533, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1424292845257737, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630584e-05, 0.04, -0.04, 601, 0.33784000000000003, 0.3503, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6256716666666665, 0.6487, 0.6104, 60, -0.052500000000000005, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586118421052631, 2.5894, 2.58285, 57, 32.0619052631579, 32.069, 32.0576, 57, 1439.5493333333336, 1439.743, 1439.361, 57, -1.2056403508771936, -1.1653, -1.2443, 57
2018-09-04 11:11:00, 4367.389999999999, 4376.74, 4353.72, 4, 4375.462500000001, 4384.81, 4361.8, 4, 8.0725, 8.08, 8.07, 4, 11.238608333333325, 11.246, 11.229, 120, 1491.8645999999994, 1491.986, 1491.802, 120, 995.0813333333329, 995.19, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.0138000000000016, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 28, 98.8178571428572, 98.9, 98.6, 28, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9864744920316175, -1.97294898026524, -2.01354355289305, 12, -1.0469999999999993, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1946862643678163, 0.194943, 0.194367, 522, 5.137000000000008, 5.137, 5.137, 521, -21.593620689655356, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 8951.0, 9127.0, 8775.0, 2, 13586.0, 15403.0, 11769.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.902632029413, 997.986202977344, 997.484777694564, 12, 997.9333333333333, 998.0, 997.0, 60, 100.10000000000001, 100.2, 99.9, 12, -1.899500000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.09999999999997, 100.2, 99.9, 30, , , , , 342.1578063964844, 349.2, 334.8, 600, 162.16241455078125, 169.20000000000005, 154.79999999999995, 599, 7.747833333333338, 9.7, 6.7, 600, 4.801025390625, 347.9, 3.1, 288, 184.801025390625, 202.8, 154.79999999999995, 288, 1.6408002376556396, 1.8889251947403, 1.49421536922455, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 328.69091796875, 329.2, 328.4, 11, 330.79998779296875, 330.8, 330.8, 11, 7.996407508850098, 350.738516423294, 6.24919414408865, 288, 187.9964141845703, 206.293759093973, 157.462438226477, 288, 4.791260242462158, 5.00041007995605, 4.63141059875488, 11, 29.878644943237305, 29.878644516804997, 29.878644516804997, 11, 29.878644943237305, 29.878644516804997, 29.878644516804997, 11, 331.2273254394531, 331.718808395476, 330.946457529211, 11, 333.5499572753906, 335.572102873994, 333.34777432056103, 11, 15.503118515014648, 23.7, 3.1, 600, 195.50311279296875, 203.7, 183.1, 600, 8.437, 11.3, 6.8, 600, 8.576041666666667, 11.3, 7.2, 288, 8.67615073257776, 8.700520110957, 8.65712305025996, 11, 8.548794191919194, 10.86, 7.35, 288, 10.901818181818182, 11.09, 10.86, 11, 11.400000000000004, 11.4, 11.4, 11, 11.28181818181818, 11.3, 11.1, 11, 6.709090909090907, 6.8, 6.6, 11, 8.409055049509071, 11.1235896749517, 7.02984840066727, 288, 8.509963538808641, 8.53155435923111, 8.49424152152354, 11, 8.381924472466038, 10.6863635730182, 7.18260628657234, 288, 10.72855780713271, 10.918431860648, 10.6863635730182, 11, 11.251034913028802, 11.2510349130288, 11.2510349130288, 11, 11.105430018413537, 11.1235896749517, 10.9238334530319, 11, 6.54063904445152, 6.63164977702847, 6.43142616535918, 11, , , , , , , , , 207.34193420410156, 209.027, 206.042, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 3.1000001430511475, 3.1, 3.1, 537, 8900.827717516662, 8900.8301674, 8900.825259, 60, 89.01379529194445, 89.0138361233333, 89.0137543166667, 60, 4946.383972993333, 4946.4571074, 4946.3114066, 60, 49.77306621655556, 49.7742851233333, 49.7718567766667, 60, , , , , , , , , 207.2156524658203, 207.75, 206.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 111024.66586666666, 111056.75, 110956.84, 600, 0.5, 0.5, 0.5, 1198, 2.4897162914276123, 2.53, 2.46, 599, 2.4897162914276123, 2.53, 2.46, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, 0.0, 599, 3.025409015025042, 3.26, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.825928537575, 8900.828422, 8900.823423, 599, 89.01376547562607, 89.0138070333333, 89.0137237166667, 599, 4946.441301764613, 4946.515398, 4946.368581, 599, 49.774021696076744, 49.7752566333333, 49.7728096833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5595158597662793, 0.56, 0.55, 599, 0.0007011686143572622, 0.05, -0.03, 599, -0.6198664440734593, -0.61, -0.62, 599, 7.240081285378995e-20, 0.04, -0.05, 599, -0.031385642737896485, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00035058430717863076, 0.03, -0.04, 599, 0.3392316666666667, 0.3448, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6282399999999998, 0.6386, 0.6164, 60, -0.1925000000000001, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857239655172415, 2.58752, 2.58467, 58, 32.062400000000004, 32.0666, 32.0573, 58, 1439.5239655172415, 1439.627, 1439.461, 58, -1.2111051724137931, -1.1896, -1.2244, 58
2018-09-04 11:12:00, 4366.446666666667, 4370.63, 4358.99, 3, 4374.516666666666, 4378.7, 4367.06, 3, 8.07, 8.07, 8.07, 3, 11.238083333333343, 11.242, 11.234, 120, 1491.8674500000002, 1491.923, 1491.828, 120, 995.0745000000003, 995.12, 994.96, 60, 2.0, 2.0, 2.0, 60, 0.9104999999999991, 0.93, 0.9, 60, -2.0, -2.0, -2.0, 12, -2.0088000000000013, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 28, 98.72142857142853, 98.8, 98.6, 28, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9853428592509132, -1.97294898026524, -2.0, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1957646711538459, 0.196726, 0.194283, 520, 5.137000000000008, 5.137, 5.137, 521, -21.600384615384794, -20.44, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9112.0, 9116.0, 9108.0, 2, 12829.5, 13215.0, 12444.0, 2, 994.95, 995.0, 994.0, 60, 997.9134956962022, 997.946088570375, 997.845803206775, 12, 997.9166666666666, 998.0, 997.0, 60, 100.10833333333335, 100.2, 100.0, 12, -1.8980000000000021, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.10999999999997, 100.2, 100.0, 30, , , , , 339.7738037109375, 348.7, 329.9, 599, 159.773193359375, 168.70000000000005, 149.89999999999998, 600, 7.80333889816361, 10.7, 5.9, 599, 0.928382933139801, 348.4, 6.3, 288, 180.9283905029297, 204.2, 151.39999999999998, 288, 1.4780879020690918, 1.95853507518768, 1.14097476005554, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 23.791500091552734, 26.30000000000001, 22.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 332.5666809082031, 333.0, 331.4, 12, 4.046864986419678, 351.23069636418, 9.51692887680664, 288, 184.04685974121094, 207.68522286267, 154.034475516783, 288, 4.616893768310547, 5.11745071411133, 4.24646949768066, 12, 29.878643035888672, 29.878644516804997, 29.878644516804997, 12, 27.305753707885742, 29.878644516804997, 26.293759093972994, 12, 331.71881103515625, 331.718808395476, 331.718808395476, 12, 335.1395263671875, 335.572102873994, 334.034475516783, 12, 13.553424835205078, 24.2, 6.0, 599, 193.5534210205078, 204.2, 186.0, 599, 8.559933222036726, 11.5, 6.9, 599, 8.769444444444442, 11.5, 7.0, 288, 8.68862747479681, 8.70363825363826, 8.67402011793271, 12, 8.747272727272726, 11.2272727272727, 7.41, 288, 10.86, 10.86, 10.86, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.602559588724642, 11.3418542596772, 6.83416578577953, 288, 8.52364369293779, 8.536615338086, 8.5078998049546, 12, 8.580296017718775, 11.0655634328722, 7.24438638518527, 288, 10.6863635730182, 10.6863635730182, 10.6863635730182, 12, 11.251034913028802, 11.2510349130288, 11.2510349130288, 12, 11.1235896749517, 11.1235896749517, 11.1235896749517, 12, 6.63164977702847, 6.63164977702847, 6.63164977702847, 12, , , , , , , , , 207.51512145996094, 209.016, 205.722, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 3.1000001430511475, 3.1, 3.1, 541, 8900.822718149999, 8900.8251761, 8900.8202627, 60, 89.0137119691667, 89.013752935, 89.013671045, 60, 4946.235978386668, 4946.3089646, 4946.1630191, 60, 49.770599639777764, 49.7718160766667, 49.7693836516667, 60, , , , , , , , , 207.2466278076172, 207.97, 206.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 111124.66666666667, 111156.75, 111056.85, 600, 0.5166389351081522, 0.6, 0.5, 1202, 2.4786689281463623, 2.51, 2.45, 601, 2.4786689281463623, 2.51, 2.45, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.01, -0.01, 601, 2.6811480865224584, 3.19, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.820853727128, 8900.823415, 8900.818369, 601, 89.01368089545198, 89.0137235833333, 89.0136394833333, 601, 4946.294533608989, 4946.368336, 4946.222875, 601, 49.77157556014975, 49.7728056, 49.77038125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2183028286189974, 1.4, 1.2, 1202, 0.5597670549084881, 0.56, 0.55, 601, 0.0006821963394342761, 0.03, -0.03, 601, -0.6200000000000035, -0.62, -0.62, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.015307820299500837, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.11663893510814, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.000183028286189684, 0.05, -0.04, 601, 0.3395016666666668, 0.3494, 0.3316, 60, , , , , , , , , , , , , , , , , 0.6287683333333332, 0.6471, 0.6142, 60, -0.07950000000000006, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582936206896552, 2.58742, 2.58025, 58, 32.059993103448285, 32.0637, 32.0582, 58, 1439.3624310344826, 1439.624, 1439.201, 58, -1.2443137931034485, -1.1899, -1.278, 58
2018-09-04 11:13:00, 4365.360000000001, 4368.74, 4360.92, 4, 4373.425, 4376.81, 4368.98, 4, 8.065000000000001, 8.07, 8.06, 4, 11.242991666666656, 11.248, 11.24, 120, 1491.8344249999998, 1491.877, 1491.784, 120, 995.0460000000007, 995.07, 995.02, 60, 2.0, 2.0, 2.0, 60, 0.8984999999999993, 0.9, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.0118000000000005, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.64999999999999, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0158038264920335, -2.0, -2.02709916492, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.57, 60, 0.19722387739463598, 0.199149, 0.192826, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.564386973180266, -17.53, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9227.5, 9239.0, 9216.0, 2, 10973.0, 11714.0, 10232.0, 2, 995.0, 995.0, 995.0, 60, 997.8809025283616, 997.905973891961, 997.865859664908, 12, 997.6, 998.0, 997.0, 60, 99.88333333333333, 100.0, 99.8, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.88666666666673, 100.0, 99.8, 30, , , , , 340.14337158203125, 347.0, 331.9, 600, 160.14337158203125, 167.0, 151.89999999999998, 600, 8.483166666666666, 11.7, 5.7, 600, 357.9768371582031, 346.2, 6.3, 288, 177.9768524169922, 208.8, 152.10000000000002, 288, 1.1002002954483032, 1.43276059627533, 0.837761282920837, 12, 27.34163475036621, 28.80000000000001, 26.30000000000001, 12, 26.116466522216797, 28.80000000000001, 24.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 331.3999938964844, 331.4, 331.4, 12, 1.1114445924758911, 349.010844776827, 9.50400626495901, 287, 181.1114501953125, 212.399325297748, 154.771904015951, 287, 4.237377643585205, 4.54000902175903, 3.96947240829468, 12, 30.928895950317383, 32.39932529774799, 29.878644516804997, 12, 29.649215698242188, 32.39932529774799, 27.685222862670003, 12, 331.71881103515625, 331.718808395476, 331.718808395476, 12, 334.03448486328125, 334.034475516783, 334.034475516783, 12, 14.90905475616455, 28.8, 6.3, 600, 194.9090576171875, 208.8, 186.3, 600, 8.688166666666667, 11.4, 6.8, 600, 9.061111111111106, 11.7, 7.4, 288, 8.739123870341386, 8.7558986814712, 8.71380027739251, 12, 9.097594696969697, 11.08, 7.7, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.683333333333332, 11.7, 11.5, 12, 11.683333333333332, 11.7, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.896765434398004, 11.5453253285557, 7.22770914109395, 287, 8.572871137988054, 8.59011755119892, 8.5444481329762, 12, 8.932019422375587, 10.9226628104014, 7.53009529730678, 288, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.52836940614916, 11.5453253285557, 11.3418542596772, 12, 11.52836940614916, 11.5453253285557, 11.3418542596772, 12, 6.63164977702847, 6.63164977702847, 6.63164977702847, 12, , , , , , , , , 207.42477416992188, 208.845, 205.95, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.817716284999, 8900.8201791, 8900.8152547, 60, 89.01362860475, 89.0136696516667, 89.0135875783333, 60, 4946.087409269999, 4946.1605615, 4946.0142265, 60, 49.76812348783335, 49.7693426916667, 49.766903775, 60, , , , , , , , , 207.33084106445312, 208.12, 206.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 111224.61310517529, 111256.65, 111156.85, 599, 0.5, 0.5, 0.5, 1198, 2.4529716968536377, 2.49, 2.42, 599, 2.452976703643799, 2.49, 2.42, 598, 0.0, 0.0, 0.0, 598, -0.0062040133779263625, -0.0, -0.01, 598, 3.0630383973288575, 3.18, 2.93, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8900.815880856435, 8900.818361, 8900.813383, 599, 89.01359801427368, 89.01363935, 89.0135563833333, 599, 4946.150981020033, 4946.22262, 4946.077848, 599, 49.76918301700054, 49.770377, 49.7679641333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5594816053511731, 0.56, 0.55, 598, -0.00020066889632107016, 0.03, -0.04, 598, -0.619832775919736, -0.61, -0.62, 598, 0.00021739130434782601, 0.04, -0.04, 598, -0.09565943238731231, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.001722408026755854, 0.05, -0.05, 598, 0.34032333333333326, 0.3506, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6302716666666668, 0.6493, 0.6123, 60, -0.12283333333333334, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796449122807017, 2.58126, 2.57839, 57, 32.05827894736842, 32.0609, 32.0563, 57, 1439.1681403508771, 1439.26, 1439.094, 57, -1.284578947368421, -1.2656, -1.3002, 57
2018-09-04 11:14:00, 4367.16, 4367.84, 4366.48, 2, 4375.23, 4375.91, 4374.55, 2, 8.07, 8.07, 8.07, 2, 11.239883333333328, 11.243, 11.235, 120, 1491.7782500000003, 1491.809, 1491.756, 120, 995.082, 995.25, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.008000000000001, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.98666666666668, 99.2, 98.7, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9954985140760775, -1.97294898026524, -2.01354355289305, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2001049693486591, 0.201515, 0.197002, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.521053639846944, -18.78, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9512.5, 9713.0, 9312.0, 2, 13554.0, 15552.0, 11556.0, 2, 995.0, 995.0, 995.0, 60, 997.9201802779852, 997.97617294154, 997.885916393831, 12, 997.95, 998.0, 997.0, 60, 100.03333333333335, 100.2, 99.9, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.03666666666662, 100.2, 99.9, 30, , , , , 341.4996032714844, 350.9, 330.3, 600, 161.49961853027344, 170.89999999999998, 150.3, 600, 7.283500000000008, 9.0, 5.6, 600, 8.167500495910645, 350.4, 4.6, 288, 188.16749572753906, 202.8, 153.70000000000005, 288, 1.7042839527130127, 2.19553422927856, 1.19811522960663, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 331.4583435058594, 332.1, 331.4, 12, 11.33232593536377, 353.299124954545, 7.79326222348789, 289, 191.3323211669922, 206.313388518773, 156.291201757703, 289, 4.852766036987305, 5.36178541183472, 4.35997438430786, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 331.71881103515625, 331.718808395476, 331.718808395476, 12, 334.0959167480469, 334.771904015951, 334.034475516783, 12, 11.710018157958984, 23.0, 4.6, 600, 191.71002197265625, 203.0, 184.6, 600, 8.581333333333333, 10.4, 6.3, 600, 8.653472222222216, 10.3, 6.6, 288, 8.729670673532329, 8.75157821713493, 8.69292894280763, 12, 8.647323057565268, 9.89, 6.88, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.783333333333331, 6.8, 6.6, 12, 8.482657412910164, 10.1304932731217, 6.42793739819221, 289, 8.561559353964562, 8.58489844986252, 8.52698804848046, 12, 8.476434158699293, 9.71664733313153, 6.70775291458125, 289, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 6.6144434556256, 6.63164977702847, 6.42793739819221, 12, , , , , , , , , 207.523681640625, 208.785, 206.02, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 3.1000001430511475, 3.1, 3.1, 540, 8900.8127058, 8900.8151716, 8900.8102365, 60, 89.0135450966667, 89.0135861933333, 89.0135039416667, 60, 4945.938152788332, 4946.0117924, 4945.8640855, 60, 49.765635879805565, 49.7668632066667, 49.764401425, 60, , , , , , , , , 207.27659606933594, 207.96, 206.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 111324.5, 111356.65, 111256.75, 600, 0.5200000000000014, 0.6, 0.5, 1200, 2.4516499042510986, 2.48, 2.43, 600, 2.4516167640686035, 2.48, 2.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5800666666666747, 3.03, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8900.810816230003, 8900.813375, 8900.808337, 600, 89.01351360383318, 89.01355625, 89.0134722833333, 600, 4946.001826491667, 4946.077593, 4945.926897, 600, 49.766697108194414, 49.7679598833333, 49.7654482833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.220000000000018, 1.3, 1.2, 1200, 0.5596166666666688, 0.56, 0.55, 600, 0.0005833333333333332, 0.03, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -5.000000000000007e-05, 0.04, -0.04, 600, 0.06549999999999997, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1199999999999901, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.341235, 0.349, 0.3348, 60, , , , , , , , , , , , , , , , , 0.6319733333333332, 0.6463, 0.62, 60, -0.0751666666666666, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847593103448276, 2.59039, 2.57833, 58, 32.063587931034476, 32.0718, 32.0568, 58, 1439.4616379310346, 1439.793, 1439.089, 58, -1.2244982758620688, -1.1556, -1.3013, 58
2018-09-04 11:15:00, 4368.9625, 4372.29, 4364.67, 4, 4377.032499999999, 4380.36, 4372.74, 4, 8.07, 8.07, 8.07, 4, 11.23840833333335, 11.242, 11.235, 120, 1491.7552166666671, 1491.78, 1491.738, 120, 995.0894999999997, 995.13, 994.98, 60, 2.0, 2.0, 2.0, 60, 0.9159999999999999, 0.93, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.0108, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 98.6103448275862, 98.7, 98.4, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9864764923867326, -1.95944146791334, -2.01354355289305, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.20285744337811906, 0.204032, 0.199443, 521, 5.137000000000008, 5.137, 5.137, 521, -21.51378119001939, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 10909.5, 11302.0, 10517.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.918508316926, 997.966143942621, 997.83577294049, 12, 997.9166666666666, 998.0, 997.0, 60, 100.10000000000001, 100.3, 99.9, 12, -1.9105000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 100.09655172413795, 100.4, 99.9, 29, , , , , 339.1742248535156, 347.3, 331.0, 601, 159.1742401123047, 167.29999999999995, 151.0, 601, 7.013976705490842, 9.5, 5.4, 601, 6.942836761474609, 345.4, 3.4, 290, 186.94284057617188, 199.5, 151.60000000000002, 290, 2.734004020690918, 2.86337804794312, 2.35449886322021, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.118425369262695, 28.80000000000001, 22.80000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 333.1272888183594, 333.70000000000005, 332.1, 11, 10.208168983459473, 348.160320911727, 6.56371511990907, 290, 190.2081756591797, 203.107966163515, 154.179403843407, 290, 5.8968377113342285, 6.0313401222229, 5.5798602104187, 11, 32.399322509765625, 32.39932529774799, 32.39932529774799, 11, 29.674196243286133, 32.39932529774799, 26.313388518772996, 11, 331.71881103515625, 331.718808395476, 331.718808395476, 11, 335.6988830566406, 336.291201757703, 334.771904015951, 11, 10.597976684570312, 19.5, 3.4, 600, 190.5979766845703, 199.5, 183.4, 600, 8.158666666666658, 10.2, 6.5, 600, 8.219310344827587, 10.2, 6.5, 290, 8.658466106218915, 8.68935875216638, 8.63853083853083, 11, 8.213444479396037, 9.71, 6.61, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 11, 11.700000000000001, 11.7, 11.7, 11, 11.0, 11.7, 10.3, 11, 6.527272727272727, 6.6, 6.5, 11, 8.048015075512511, 10.0265160460971, 6.32946773806341, 290, 8.491132187550543, 8.52053115362688, 8.47209673366876, 11, 8.041910605451363, 9.53903815760173, 6.44031839717196, 289, 11.065563432872198, 11.0655634328722, 11.0655634328722, 11, 11.545325328555704, 11.5453253285557, 11.5453253285557, 11, 10.8368254442034, 11.5453253285557, 10.1304932731217, 11, 6.356323099916718, 6.42793739819221, 6.32946773806341, 11, , , , , , , , , 207.78086853027344, 208.952, 206.374, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 3.098151445388794, 3.1, 3.0, 541, 8900.807682200002, 8900.8101528, 8900.8052112, 60, 89.01346137000003, 89.0135025466667, 89.0134201866667, 60, 4945.787154683334, 4945.861532, 4945.7130967, 60, 49.763119244722255, 49.7643588666667, 49.761884945, 60, , , , , , , , , 207.58627319335938, 208.2, 206.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 111424.55366056573, 111456.75, 111356.75, 601, 0.5, 0.5, 0.5, 1202, 2.4656572341918945, 2.49, 2.44, 601, 2.4656643867492676, 2.49, 2.44, 602, 0.0, 0.0, 0.0, 602, -0.0005315614617940202, -0.0, -0.01, 602, 3.282861896838605, 3.54, 2.87, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8900.805877307825, 8900.808328, 8900.803427, 601, 89.0134312884637, 89.0134721333333, 89.01339045, 601, 4945.851336133111, 4945.926638, 4945.776708, 601, 49.76418893555189, 49.7654439666667, 49.7629451333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5587541528239229, 0.56, 0.55, 602, 4.9833887043189365e-05, 0.04, -0.03, 602, -0.6200000000000035, -0.62, -0.62, 602, 0.00041528239202657743, 0.03, -0.04, 602, -0.04725457570715478, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0006478405315614621, 0.04, -0.04, 602, 0.3418133333333332, 0.3504, 0.3317, 60, , , , , , , , , , , , , , , , , 0.6330383333333334, 0.6489, 0.6144, 60, -0.07099999999999997, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5963208620689673, 2.61356, 2.58446, 58, 32.07459310344827, 32.0875, 32.0631, 58, 1440.125155172413, 1441.133, 1439.441, 58, -1.0880034482758618, -0.8779, -1.2292, 58
2018-09-04 11:16:00, 4366.575714285714, 4370.8, 4360.14, 7, 4374.642857142857, 4378.86, 4368.21, 7, 8.067142857142859, 8.08, 8.06, 7, 11.23765, 11.243, 11.231, 120, 1491.7574666666662, 1491.776, 1491.714, 120, 995.0743333333336, 995.1, 994.99, 60, 2.0, 2.0, 2.0, 60, 0.9269999999999994, 0.93, 0.91, 60, -2.0, -2.0, -2.0, 12, -2.019399999999999, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 31, 98.48064516129031, 98.7, 98.4, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9437135872636306, -1.91899064923763, -1.97294898026524, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.55, 60, 0.20579798084291165, 0.207101, 0.203888, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.539406130268393, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 11490.5, 11512.0, 11469.0, 2, 12595.5, 15577.0, 9614.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.9134935210764, 997.936057486953, 997.89594371423, 12, 997.95, 998.0, 997.0, 60, 100.41666666666667, 100.6, 100.2, 12, -1.8850000000000013, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.42333333333333, 100.6, 100.2, 30, , , , , 336.45697021484375, 347.6, 329.0, 600, 156.4569549560547, 167.60000000000002, 149.0, 600, 8.130166666666666, 10.2, 5.6, 600, 1.7878199815750122, 337.5, 5.1, 288, 181.78782653808594, 198.3, 149.0, 288, 2.6844987869262695, 2.88369750976562, 2.53011989593506, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 21.90848731994629, 22.80000000000001, 19.5, 12, 329.1666564941406, 329.2, 329.0, 12, 331.166748046875, 331.6, 329.0, 12, 4.937049865722656, 340.145798428698, 8.28429995751051, 288, 184.9370574951172, 201.758338398283, 151.539737024662, 288, 5.838671684265137, 6.02501773834229, 5.68900632858276, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 25.382198333740234, 26.313388518772996, 23.107966163514988, 12, 331.68896484375, 331.718808395476, 331.53973702466203, 12, 333.7395324707031, 334.179403843407, 331.53973702466203, 12, 9.651840209960938, 18.5, 5.1, 601, 189.65184020996094, 198.5, 185.1, 601, 9.166389351081532, 10.9, 7.2, 601, 9.328472222222219, 10.9, 7.2, 288, 8.700677235620285, 8.73557325943885, 8.64773120886733, 12, 9.322724116161616, 10.42, 7.77272727272727, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 10.716666666666669, 10.9, 10.3, 12, 6.5, 6.5, 6.5, 12, 9.15822082778758, 10.727842377685, 7.02791361179601, 288, 8.533812788291185, 8.56926153965149, 8.48093556454928, 12, 9.152765545729409, 10.2464525578822, 7.59911383319317, 288, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 10.543638361267215, 10.727842377685, 10.1304932731217, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 207.74432373046875, 209.765, 206.267, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 3.1000001430511475, 3.1, 3.1, 541, 8900.802645816662, 8900.8051269, 8900.8001612, 60, 89.01337743027779, 89.0134187816667, 89.01333602, 60, 4945.637558165, 4945.7106193, 4945.5631298, 60, 49.760625969416644, 49.761843655, 49.7593854966667, 60, , , , , , , , , 207.49313354492188, 208.27, 206.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 111524.61801335536, 111556.66, 111456.85, 599, 0.5, 0.5, 0.5, 1198, 2.44791316986084, 2.48, 2.41, 599, 2.44791316986084, 2.48, 2.41, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178639, 0.01, -0.01, 599, 3.430717863105185, 3.53, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.801000594327, 8900.803418, 8900.798583, 599, 89.01335000990544, 89.0133903, 89.0133097166667, 599, 4945.701506562599, 4945.776457, 4945.625154, 599, 49.76169177604346, 49.76294095, 49.7604192333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5596994991652775, 0.56, 0.55, 599, -0.0003338898163606009, 0.04, -0.04, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.00016694490818030036, 0.04, -0.04, 599, -0.008347245409015052, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884805, 0.05, -0.04, 599, 0.3426016666666668, 0.3514, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6345033333333332, 0.6507, 0.6208, 60, -0.11866666666666668, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5990234482758625, 2.61345, 2.58835, 58, 32.06682586206897, 32.0815, 32.0603, 58, 1440.312362068966, 1441.133, 1439.686, 58, -1.0464034482758624, -0.8773, -1.1768, 58
2018-09-04 11:17:00, 4358.22, 4358.22, 4358.22, 1, 4366.29, 4366.29, 4366.29, 1, 8.07, 8.07, 8.07, 1, 11.22896666666668, 11.233, 11.225, 120, 1491.7324499999995, 1491.754, 1491.702, 120, 995.0518333333334, 995.08, 994.96, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.0, -2.0, -2.0, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 98.71034482758618, 98.8, 98.6, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.97294898026524, -1.97294898026524, -1.97294898026524, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.20824645210727966, 0.209358, 0.206948, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.51898467432971, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 11193.5, 11569.0, 10818.0, 2, 6854.5, 8406.0, 5303.0, 2, 994.9166666666666, 995.0, 994.0, 60, 997.887586014885, 997.916000349603, 997.795657890741, 12, 997.7333333333333, 998.0, 997.0, 60, 100.20000000000003, 100.2, 100.2, 12, -1.8740000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.19999999999997, 100.2, 100.2, 30, , , , , 336.9937744140625, 346.8, 331.4, 600, 156.9937744140625, 166.79999999999995, 151.39999999999998, 600, 8.744666666666662, 11.4, 6.5, 600, 357.7977600097656, 341.0, 4.3, 288, 177.7977752685547, 197.2, 151.89999999999998, 288, 2.720092296600342, 2.91009974479675, 2.55085897445679, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 18.699993133544922, 19.5, 18.30000000000001, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 0.8773455023765564, 343.69771132291, 7.47085356060726, 288, 180.87734985351562, 200.671459925314, 154.545794292249, 288, 5.9021687507629395, 6.09515285491943, 5.77125263214111, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 22.20820426940918, 23.107966163514988, 21.758338398283, 12, 331.53973388671875, 331.53973702466203, 331.53973702466203, 12, 331.53973388671875, 331.53973702466203, 331.53973702466203, 12, 11.072125434875488, 17.2, 4.3, 599, 191.07212829589844, 197.2, 184.3, 599, 8.956594323873126, 10.9, 7.3, 599, 9.283333333333328, 11.3, 7.3, 288, 8.758785474851129, 8.77741600277103, 8.743193626602, 12, 9.287673611111119, 10.8363636363636, 7.63, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.266666666666666, 11.3, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.114918054376183, 11.1466244117848, 7.12961341252914, 288, 8.590247726797196, 8.61099547259365, 8.57401302053862, 12, 9.119241612178886, 10.6703342494943, 7.45778000580212, 288, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.11172590894315, 11.1466244117848, 10.727842377685, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 207.92001342773438, 209.118, 206.11, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.797594813335, 8900.8000779, 8900.7951091, 60, 89.01329324688892, 89.0133346316667, 89.0132518183333, 60, 4945.485832105001, 4945.5605883, 4945.4108863, 60, 49.75809720174998, 49.7593431383333, 49.756848105, 60, , , , , , , , , 207.7225341796875, 208.36, 207.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 111624.56366056547, 111656.76, 111556.76, 601, 0.5, 0.5, 0.5, 1202, 2.4332447052001953, 2.47, 2.4, 601, 2.4332001209259033, 2.47, 2.4, 600, 0.0, 0.0, 0.0, 601, -0.0010166666666666675, 0.01, -0.01, 600, 3.295440931780384, 3.46, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.79607675042, 8900.798575, 8900.793564, 601, 89.01326794584025, 89.0133095833333, 89.0132260666667, 601, 4945.54817387687, 4945.624898, 4945.471057, 601, 49.75913623128116, 49.7604149666667, 49.75785095, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5593166666666687, 0.56, 0.55, 600, 0.0011666666666666672, 0.04, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.000831946755407696, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.329954664915552e-19, 0.04, -0.05, 600, 0.34333, 0.3515, 0.3335, 60, , , , , , , , , , , , , , , , , 0.6358566666666668, 0.6509, 0.6176, 60, -0.08599999999999994, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583591228070176, 2.58812, 2.58117, 57, 32.059424561403496, 32.0627, 32.0573, 57, 1439.4038421052628, 1439.671, 1439.261, 57, -1.2354578947368418, -1.1801, -1.2653, 57
2018-09-04 11:18:00, 4363.596666666667, 4372.97, 4354.58, 3, 4371.666666666667, 4381.04, 4362.65, 3, 8.07, 8.07, 8.07, 3, 11.229783333333337, 11.233, 11.225, 120, 1491.7342999999998, 1491.757, 1491.716, 120, 995.066666666666, 995.13, 994.97, 60, 2.0, 2.0, 2.0, 60, 0.8970000000000004, 0.91, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.0203999999999995, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 98.65172413793101, 98.7, 98.6, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.963948962520534, -1.94594592367463, -1.98646848338672, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.21020995393474098, 0.210719, 0.209026, 521, 5.137000000000008, 5.137, 5.137, 521, -21.503723608445508, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9889.0, 10226.0, 9552.0, 2, 4654.0, 4721.0, 4587.0, 2, 994.9, 995.0, 994.0, 60, 997.9068067596876, 997.936056620307, 997.835771754698, 12, 997.7833333333333, 998.0, 997.0, 60, 100.26666666666665, 100.4, 100.1, 12, -1.8725000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.2766666666667, 100.4, 100.1, 30, , , , , 336.92205810546875, 350.1, 330.8, 599, 156.9220733642578, 170.10000000000002, 150.8, 599, 8.044741235392323, 10.7, 5.7, 599, 3.0659990310668945, 337.2, 4.0, 288, 183.0659942626953, 194.6, 150.8, 288, 2.5650784969329834, 2.73324680328369, 2.39814400672913, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 17.566661834716797, 18.30000000000001, 17.19999999999999, 12, 329.0, 329.0, 329.0, 12, 329.29998779296875, 330.8, 329.0, 12, 6.240939140319824, 339.801132245958, 7.17142571744155, 288, 186.24093627929688, 198.012384412558, 153.421582570312, 288, 5.718222618103027, 5.91721343994141, 5.54914569854736, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 20.943172454833984, 21.758338398283, 20.671459925313997, 12, 331.53973388671875, 331.53973702466203, 331.53973702466203, 12, 331.85333251953125, 333.421582570312, 331.53973702466203, 12, 9.297959327697754, 18.8, 4.0, 600, 189.29795837402344, 198.8, 184.0, 600, 9.074833333333329, 11.0, 7.4, 600, 9.213888888888894, 10.8, 7.4, 288, 8.8362198123137, 8.86249132546843, 8.79148199445983, 12, 9.21709342560554, 10.46, 7.63, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.299999999999999, 11.3, 11.3, 12, 6.5, 6.5, 6.5, 12, 9.04241382469851, 10.6221648510027, 7.22887757671245, 288, 8.668673777329362, 8.69391205771819, 8.62641770668977, 12, 9.045715134891001, 10.2840248072911, 7.45804960163643, 289, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.1466244117848, 11.1466244117848, 11.1466244117848, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 207.92376708984375, 209.474, 206.482, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 3.1000001430511475, 3.1, 3.1, 539, 8900.792543098334, 8900.7950249, 8900.7900617, 60, 89.01320905163892, 89.013250415, 89.013167695, 60, 4945.333658101665, 4945.4083195, 4945.2588103, 60, 49.75556096836112, 49.756805325, 49.754313505, 60, , , , , , , , , 207.50473022460938, 208.34, 206.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 111724.62310517507, 111756.66, 111656.86, 599, 0.5577276524645075, 0.6, 0.5, 1197, 2.4482944011688232, 2.49, 2.42, 598, 2.4483137130737305, 2.49, 2.42, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 2.744407345575973, 3.24, 2.31, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8900.791014632725, 8900.793555, 8900.788479, 599, 89.01318357721195, 89.0132259166667, 89.0131413166667, 599, 4945.3975986744545, 4945.470799, 4945.323813, 599, 49.75662664457435, 49.75784665, 49.7553968833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2577276524644685, 1.3, 1.2, 1197, 0.5589649415692846, 0.56, 0.55, 599, -0.0014691151919866453, 0.03, -0.04, 599, -0.620550918196998, -0.62, -0.63, 599, -0.00036727879799666117, 0.03, -0.04, 599, -0.01688963210702341, 2.7, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.157727652464525, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.00036727879799666106, 0.04, -0.05, 599, 0.3431016666666665, 0.3512, 0.3376, 60, , , , , , , , , , , , , , , , , 0.6354233333333333, 0.6504, 0.6252, 60, -0.18233333333333315, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581404827586207, 2.58283, 2.58006, 58, 32.05956206896551, 32.0626, 32.0568, 58, 1439.271, 1439.354, 1439.192, 58, -1.2633741379310341, -1.2458, -1.2798, 58
2018-09-04 11:19:00, 4381.055714285713, 4491.3, 4333.49, 7, 4389.125714285715, 4499.37, 4341.56, 7, 8.07, 8.07, 8.07, 7, 11.226025000000018, 11.229, 11.223, 120, 1491.7481249999996, 1491.787, 1491.721, 120, 995.0253333333334, 995.11, 994.73, 60, 2.0, 2.0, 2.0, 60, 0.8885000000000007, 0.89, 0.88, 60, -2.0, -2.0, -2.0, 12, -2.033600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.85999999999999, 99.1, 98.6, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0067818238313473, -1.98646848338672, -2.04066685900148, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.21054477543186198, 0.211038, 0.209962, 521, 5.137000000000008, 5.137, 5.137, 521, -21.480115163148003, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 9016.0, 9455.0, 8577.0, 2, 4830.5, 5346.0, 4315.0, 2, 994.8, 995.0, 994.0, 60, 997.8842420870493, 997.946084710406, 997.835770843121, 12, 997.3833333333333, 998.0, 997.0, 60, 99.94999999999999, 100.1, 99.7, 12, -1.8860000000000021, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.97, 100.2, 99.7, 30, , , , , 337.7821044921875, 347.0, 327.2, 600, 157.78211975097656, 167.0, 147.2, 600, 8.681333333333338, 11.3, 7.0, 600, 358.05145263671875, 360.0, 2.3, 288, 178.0514678955078, 197.7, 147.39999999999998, 288, 2.4395718574523926, 2.76384425163269, 2.07961106300354, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 17.42727279663086, 17.69999999999999, 17.19999999999999, 11, 328.12725830078125, 329.0, 327.4, 11, 328.9454040527344, 330.8, 327.4, 11, 1.1191707849502563, 346.548998230726, 1.06229176726136, 288, 181.11917114257812, 201.13749312036, 149.859784987233, 288, 5.60930871963501, 5.8981146812439, 5.21383094787598, 11, 32.399322509765625, 32.39932529774799, 32.39932529774799, 11, 20.901891708374023, 21.137493120360006, 20.671459925313997, 11, 330.6233825683594, 331.53973702466203, 329.859784987233, 11, 331.4787292480469, 333.421582570312, 329.859784987233, 11, 10.377147674560547, 360.0, 1.1, 601, 190.3771514892578, 197.7, 177.70000000000005, 601, 9.090515806988362, 10.8, 6.9, 601, 9.35833333333334, 11.3, 7.2, 288, 8.89037964530268, 8.92936288088642, 8.86364897676032, 11, 9.35679924242425, 11.07, 7.67, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 11, 11.700000000000001, 11.7, 11.7, 11, 10.936363636363636, 11.3, 10.8, 11, 6.5, 6.5, 6.5, 11, 9.18916924443192, 11.1443189864458, 7.02864086937545, 288, 8.721850457063042, 8.76185913466477, 8.69420286842382, 11, 9.187634379809689, 10.912572393907, 7.49925484434031, 288, 11.065563432872198, 11.0655634328722, 11.0655634328722, 11, 11.545325328555704, 11.5453253285557, 11.5453253285557, 11, 10.743786512517891, 11.1443189864458, 10.6413286967048, 11, 6.329467738063409, 6.32946773806341, 6.32946773806341, 11, , , , , , , , , 207.85414123535156, 208.934, 206.704, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 3.0872459411621094, 3.1, 3.0, 541, 8900.787492438329, 8900.789977, 8900.7850082, 60, 89.01312487397225, 89.0131662833333, 89.01308347, 60, 4945.181625173332, 4945.2563139, 4945.1071881, 60, 49.7530270862222, 49.7542718983333, 49.7517864683333, 60, , , , , , , , , 207.46047973632812, 208.14, 206.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 111824.50999999975, 111856.66, 111756.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.443244695663452, 2.47, 2.41, 601, 2.443244695663452, 2.47, 2.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.688866666666662, 2.88, 2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.785957553333, 8900.78847, 8900.783414, 600, 89.01309929255552, 89.0131411666667, 89.0130569, 600, 4945.247030689998, 4945.323552, 4945.171112, 600, 49.75411717816666, 49.7553925333333, 49.7528518666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5568718801996709, 0.56, 0.55, 601, -0.00013311148086522448, 0.03, -0.04, 601, -0.6200831946755443, -0.62, -0.63, 601, -0.0012811980033277878, 0.03, -0.04, 601, -0.01264559068219633, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.34391166666666656, 0.3513, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6369433333333333, 0.6506, 0.6232, 60, -0.16799999999999998, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812856896551724, 2.58286, 2.57966, 58, 32.05938793103448, 32.0619, 32.0572, 58, 1439.2643448275867, 1439.358, 1439.166, 58, -1.2647310344827587, -1.2452, -1.2854, 58
2018-09-04 11:20:00, 4367.3859999999995, 4370.19, 4364.62, 5, 4375.4580000000005, 4378.26, 4372.7, 5, 8.072, 8.08, 8.07, 5, 11.227224999999999, 11.231, 11.224, 120, 1491.7687999999996, 1491.786, 1491.754, 120, 995.0774999999991, 995.09, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.0, -2.0, -2.0, 12, -2.0372000000000012, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 98.76206896551724, 99.1, 98.5, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.000032081658651, -1.94594592367463, -2.04066685900148, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20889368773946365, 0.210677, 0.207468, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.53155172413813, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 7275.0, 7440.0, 7110.0, 2, 2814.0, 2986.0, 2642.0, 2, 995.0, 995.0, 995.0, 60, 997.9134913338215, 997.926026983858, 997.885913161266, 12, 998.0, 998.0, 998.0, 60, 100.0, 100.4, 99.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.00000000000001, 100.4, 99.7, 30, , , , , 339.8431396484375, 349.0, 329.7, 600, 159.8431396484375, 169.0, 149.7, 600, 7.547833333333338, 10.1, 5.3, 600, 3.669062614440918, 346.2, 3.1, 289, 183.6690673828125, 198.3, 150.5, 289, 2.2629144191741943, 2.57564616203308, 2.01237416267395, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 17.94999885559082, 18.30000000000001, 17.69999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 6.796594142913818, 348.926603291257, 6.26157947453913, 289, 186.79660034179688, 201.742055256836, 152.927107031016, 289, 5.423644542694092, 5.70418930053711, 5.14353132247925, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 21.373987197875977, 21.74205525683601, 21.137493120360006, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 11.31544303894043, 19.8, 3.1, 600, 191.31544494628906, 199.8, 183.1, 600, 8.448333333333336, 10.4, 7.1, 600, 8.586159169550172, 10.3, 7.3, 289, 8.906086471940249, 8.9266643550624, 8.89210252857637, 12, 8.573513683548283, 10.09, 7.53, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.299999999999999, 11.3, 11.3, 12, 6.5, 6.5, 6.5, 12, 8.414904217375367, 10.1262584429982, 7.12478066226773, 289, 8.737270675636227, 8.75737072472388, 8.72461733880665, 12, 8.402280674972458, 9.91378413888381, 7.35683907172864, 289, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.144318986445798, 11.1443189864458, 11.1443189864458, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 208.0904541015625, 209.388, 206.301, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 3.0351202487945557, 3.1, 3.0, 541, 8900.782457058329, 8900.7849242, 8900.7799923, 60, 89.0130409509722, 89.01308207, 89.0129998716667, 60, 4945.026991025001, 4945.1046396, 4944.9496683, 60, 49.75044985041665, 49.7517439933333, 49.7491611383333, 60, , , , , , , , , 207.6891326904297, 208.81, 207.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 111924.50999999975, 111956.66, 111856.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.427616596221924, 2.45, 2.41, 600, 2.427616596221924, 2.45, 2.41, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 2.7737166666666564, 3.04, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.780864408336, 8900.783406, 8900.778297, 600, 89.01301440680567, 89.0130567666667, 89.0129716166667, 600, 4945.0914485166595, 4945.170857, 4945.013377, 600, 49.75152414194442, 49.7528476166667, 49.75022295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3653333333333204, 1.5, 1.3, 1200, 0.557233333333336, 0.56, 0.55, 600, 0.00014999999999999985, 0.03, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.0461666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2326666666666635, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.05, -0.04, 600, 0.3444266666666667, 0.3515, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6378800000000001, 0.651, 0.6251, 60, -0.03333333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835103448275873, 2.58671, 2.58031, 58, 32.06191206896551, 32.0656, 32.0586, 58, 1439.3913620689655, 1439.581, 1439.207, 58, -1.2387775862068966, -1.1993, -1.2769, 58
2018-09-04 11:21:00, 4369.6325, 4371.84, 4367.95, 4, 4377.695, 4379.91, 4376.01, 4, 8.0625, 8.07, 8.06, 4, 11.229525000000018, 11.233, 11.227, 120, 1491.7661249999999, 1491.789, 1491.735, 120, 995.069666666667, 995.13, 995.01, 60, 2.0, 2.0, 2.0, 60, 0.8994999999999986, 0.91, 0.88, 60, -2.0, -2.0, -2.0, 12, -2.0272000000000014, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.8033333333333, 99.2, 98.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.97971972716277, -1.94594592367463, -2.0, 12, -1.0481666666666658, -1.03, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.20711644913627608, 0.207754, 0.206103, 521, 5.137000000000008, 5.137, 5.137, 521, -21.554875239923415, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 6273.5, 6488.0, 6059.0, 2, 3391.0, 3544.0, 3238.0, 2, 995.0, 995.0, 995.0, 60, 997.9034622877198, 997.926026664774, 997.865855389097, 12, 997.8833333333333, 998.0, 997.0, 60, 100.15000000000002, 100.4, 100.0, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.14999999999996, 100.4, 100.0, 30, , , , , 339.0300598144531, 347.0, 333.0, 600, 159.0300750732422, 167.0, 153.0, 600, 7.846333333333328, 10.4, 6.5, 600, 4.435020923614502, 343.8, 4.0, 289, 184.43502807617188, 200.1, 153.0, 289, 2.460294246673584, 2.66836476325989, 2.30085444450378, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 19.500017166137695, 20.099999999999994, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 328.95001220703125, 330.5, 327.4, 12, 7.544711112976074, 346.512594536914, 7.07581724552613, 289, 187.54470825195312, 203.553361352442, 155.517736743293, 289, 5.610019207000732, 5.83307981491089, 5.46220111846924, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 22.948545455932617, 23.55336135244201, 21.74205525683601, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 331.64910888671875, 332.927107031016, 329.859784987233, 12, 11.769845962524414, 20.3, 4.0, 600, 191.7698516845703, 200.3, 184.0, 600, 8.646333333333336, 11.2, 6.8, 600, 8.767128027681665, 11.2, 6.8, 289, 8.901261443660617, 8.91934142114385, 8.89317394317395, 12, 8.775489147530662, 10.71, 7.36, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.266666666666666, 11.3, 11.0, 12, 6.5, 6.5, 6.5, 12, 8.595770997041248, 11.0253559521464, 6.62639530125582, 289, 8.733104003528373, 8.75327872302815, 8.72351318166885, 12, 8.604115909571336, 10.5345610067939, 7.18600269356158, 289, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.039308779583434, 11.1443189864458, 10.322194521631, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 208.10183715820312, 209.359, 206.837, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 3.004452705383301, 3.1, 3.0, 539, 8900.77741651, 8900.7799082, 8900.7749346, 60, 89.01295694183332, 89.01299847, 89.0129155766667, 60, 4944.872030913333, 4944.9471344, 4944.7964645, 60, 49.74786718188888, 49.7491189066667, 49.7466077416667, 60, , , , , , , , , 207.5385284423828, 208.21, 206.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 112024.5109499998, 112056.67, 111956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.4254331588745117, 2.46, 2.39, 600, 2.4254331588745117, 2.46, 2.39, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, -0.0, -0.01, 600, 2.3367666666666635, 2.42, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.775772646666, 8900.778289, 8900.773265, 600, 89.01292954411119, 89.0129714833333, 89.01288775, 600, 4944.936799288333, 4945.013123, 4944.861875, 600, 49.748946654805565, 49.7502187166667, 49.7476979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5565833333333372, 0.56, 0.55, 600, 0.0001499999999999998, 0.04, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.04300000000000001, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.05, 600, 0.34570333333333314, 0.3535, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6402316666666664, 0.6547, 0.6276, 60, -0.16333333333333339, -0.14, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863021052631576, 2.58807, 2.58466, 57, 32.06297894736842, 32.0656, 32.0596, 57, 1439.5571228070182, 1439.659, 1439.46, 57, -1.2043052631578945, -1.1833, -1.2245, 57
2018-09-04 11:22:00, 4388.455000000001, 4503.07, 4360.35, 6, 4396.533333333334, 4511.15, 4368.43, 6, 8.078333333333331, 8.08, 8.07, 6, 11.23268333333331, 11.235, 11.228, 120, 1491.7613416666659, 1491.779, 1491.739, 120, 995.0723333333331, 995.14, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.9024999999999991, 0.91, 0.86, 60, -2.0, -2.0, -2.0, 12, -2.0398000000000014, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.96666666666671, 99.2, 98.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9785851061517699, -1.95944146791334, -2.0, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.2047336487523992, 0.20626, 0.203442, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5226103646835, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 5258.5, 5430.0, 5087.0, 2, 2592.0, 2626.0, 2558.0, 2, 994.9166666666666, 995.0, 994.0, 60, 997.9009546155371, 997.976168253279, 997.575028290888, 12, 997.8666666666667, 998.0, 997.0, 60, 100.15833333333332, 100.3, 100.0, 12, -1.897500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.15666666666665, 100.3, 100.0, 30, , , , , 339.8104248046875, 349.2, 327.4, 599, 159.8104248046875, 169.20000000000005, 147.39999999999998, 599, 7.504674457429045, 9.3, 5.2, 599, 1.949556589126587, 349.0, 5.4, 289, 181.94955444335938, 199.0, 153.70000000000005, 289, 2.4810853004455566, 2.58634948730469, 2.383793592453, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.73333740234375, 333.0, 330.5, 12, 5.003116130828857, 351.728601447606, 8.50686551943804, 289, 185.00311279296875, 202.432617741329, 156.124164668219, 289, 5.633909225463867, 5.78038883209229, 5.50814533233643, 12, 32.39932632446289, 32.39932529774799, 32.39932529774799, 12, 23.553361892700195, 23.55336135244201, 23.55336135244201, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 334.2262878417969, 335.51773674329297, 332.927107031016, 12, 11.859801292419434, 20.1, 5.4, 599, 191.85980224609375, 200.1, 185.4, 599, 8.049248747913179, 10.1, 6.5, 599, 8.177508650519039, 10.1, 6.7, 289, 8.908915298883192, 8.92594388638725, 8.87547627294769, 12, 8.20308080808081, 9.5, 6.87, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.700000000000001, 11.7, 11.7, 12, 11.200000000000001, 11.2, 11.2, 12, 6.5, 6.5, 6.5, 12, 8.00586582020839, 9.92579820132383, 6.52596211577953, 289, 8.738744630782023, 8.75688839191198, 8.69918175071468, 12, 8.03129248472684, 9.32383868522264, 6.699227623883, 288, 11.065563432872198, 11.0655634328722, 11.0655634328722, 12, 11.545325328555704, 11.5453253285557, 11.5453253285557, 12, 11.0253559521464, 11.0253559521464, 11.0253559521464, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 208.0919647216797, 209.418, 206.621, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 3.000556707382202, 3.1, 3.0, 539, 8900.77236748667, 8900.77485, 8900.769895, 60, 89.01287279144442, 89.0129141666667, 89.0128315833333, 60, 4944.7188590649985, 4944.7939024, 4944.6437862, 60, 49.745314317750015, 49.74656504, 49.7440631033333, 60, , , , , , , , , 207.5446014404297, 208.46, 206.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 112124.57291181386, 112156.77, 112056.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.440016508102417, 2.49, 2.41, 601, 2.4400501251220703, 2.49, 2.41, 600, 0.0, 0.0, 0.0, 600, 0.009433333333333207, 0.01, 0.0, 600, 2.457088186356059, 2.61, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.770760429277, 8900.773257, 8900.768258, 601, 89.01284600715474, 89.0128876166667, 89.0128043, 601, 4944.786045648925, 4944.86162, 4944.711251, 601, 49.74643409414868, 49.7476936666667, 49.7451875166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5566166666666703, 0.56, 0.55, 600, -0.0009499999999999998, 0.04, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0008500000000000004, 0.03, -0.04, 600, -0.007820299500831965, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3777038269551014, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.3451183333333333, 0.3531, 0.3369, 60, , , , , , , , , , , , , , , , , 0.63917, 0.654, 0.624, 60, -0.15033333333333335, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816225862068958, 2.58486, 2.57998, 58, 32.05943448275862, 32.0623, 32.0573, 58, 1439.2846034482761, 1439.472, 1439.185, 58, -1.2604965517241384, -1.2217, -1.2814, 58
2018-09-04 11:23:00, 4369.62, 4369.62, 4369.62, 1, 4377.69, 4377.69, 4377.69, 1, 8.07, 8.07, 8.07, 1, 11.237241666666687, 11.24, 11.233, 120, 1491.7741499999986, 1491.783, 1491.761, 120, 995.0978333333327, 995.14, 995.02, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.0, -2.0, -2.0, 12, -2.040200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.96000000000002, 99.0, 98.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9797087318259798, -1.97294898026524, -1.98646848338672, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.20050140344168285, 0.203636, 0.198104, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.527112810707656, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 4687.5, 4879.0, 4496.0, 2, 3110.5, 3413.0, 2808.0, 2, 995.0, 995.0, 995.0, 60, 997.9377252390606, 997.966139571894, 997.855825572319, 12, 997.9, 998.0, 997.0, 60, 100.15000000000002, 100.2, 100.1, 12, -1.9128333333333354, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 100.14482758620683, 100.2, 100.1, 29, , , , , 337.1449279785156, 350.4, 330.8, 602, 157.14492797851562, 170.39999999999998, 150.8, 602, 9.012624584717608, 11.5, 6.3, 602, 353.8197021484375, 340.5, 7.7, 287, 173.8197021484375, 199.8, 150.8, 287, 2.2432281970977783, 2.65247917175293, 1.84319293498993, 12, 25.941741943359375, 28.80000000000001, 22.80000000000001, 12, 19.616668701171875, 20.099999999999994, 19.0, 12, 327.3999938964844, 327.4, 327.4, 12, 331.7166442871094, 333.0, 330.8, 12, 356.7165832519531, 343.100323138127, 10.8567812686396, 287, 176.71658325195312, 203.093334403764, 153.297495920101, 287, 5.391707897186279, 5.82509565353394, 4.99478530883789, 12, 29.393901824951172, 32.39932529774799, 26.313388518772996, 12, 23.048049926757812, 23.55336135244201, 22.43261774132901, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 334.2225646972656, 335.51773674329297, 333.297495920101, 12, 13.31578540802002, 19.8, 7.7, 601, 193.31578063964844, 199.8, 187.7, 601, 9.007986688851917, 12.4, 6.9, 601, 9.546689895470381, 12.4, 7.2, 287, 8.86091794782573, 8.90969864911673, 8.83492557978539, 12, 9.478200823566677, 12.2545454545455, 7.25454545454545, 287, 11.190378787878792, 12.2545454545455, 11.07, 12, 11.508333333333333, 12.4, 11.3, 12, 11.424999999999999, 12.4, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.379956821266495, 12.2298906510533, 7.02984840066727, 287, 8.690120219996176, 8.74080781178103, 8.66173719203209, 12, 9.311466742451536, 12.0853013603756, 7.08685833224429, 287, 11.03181370680761, 12.0853013603756, 10.912572393907, 12, 11.35116080579494, 12.2298906510533, 11.1466244117848, 12, 11.257301499578167, 12.2298906510533, 11.0253559521464, 12, 6.32946773806341, 6.32946773806341, 6.32946773806341, 12, , , , , , , , , 208.18946838378906, 209.46, 207.193, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 3.0, 3.0, 3.0, 542, 8900.767345371662, 8900.7698116, 8900.7648837, 60, 89.01278908952781, 89.0128301933333, 89.0127480616667, 60, 4944.565545344998, 4944.6412156, 4944.4895325, 60, 49.74275908908334, 49.74402026, 49.7414922083333, 60, , , , , , , , , 207.610595703125, 208.78, 206.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 112224.6331051755, 112256.67, 112156.87, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.4610202312469482, 2.51, 2.42, 598, 2.460951566696167, 2.51, 2.42, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.01, 0.0, 599, 2.540651085141901, 2.64, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.765733325541, 8900.768249, 8900.763207, 599, 89.0127622220923, 89.01280415, 89.0127201166667, 599, 4944.635133055093, 4944.711, 4944.558327, 599, 49.74391888425152, 49.7451833333333, 49.7426387833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5574791318864798, 0.56, 0.55, 599, -0.00011686143572621015, 0.04, -0.04, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.04916387959866219, 2.5, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3095158597662787, 0.4, 0.3, 599, 0.6018363939899865, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0006677796327212024, 0.04, -0.05, 599, 0.34622666666666657, 0.3563, 0.3379, 60, , , , , , , , , , , , , , , , , 0.6412033333333333, 0.6599, 0.6257, 60, -0.19316666666666651, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801667241379307, 2.58091, 2.57909, 58, 32.05926551724138, 32.0608, 32.0563, 58, 1439.196775862069, 1439.237, 1439.134, 58, -1.2788431034482763, -1.27, -1.2919, 58
2018-09-04 11:24:00, 4364.423333333333, 4365.96, 4363.08, 3, 4372.493333333333, 4374.03, 4371.15, 3, 8.07, 8.07, 8.07, 3, 11.242008333333319, 11.244, 11.239, 120, 1491.7651250000001, 1491.781, 1491.747, 120, 995.1235000000005, 995.16, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.899000000000001, 0.92, 0.86, 60, -2.0, -2.0, -2.0, 12, -2.0443999999999987, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.75000000000003, 98.9, 98.7, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9954955088041302, -1.97294898026524, -2.01354355289305, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.19735255278310954, 0.198328, 0.196696, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580863723608633, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 129.0, 129.0, 129.0, 2, 3991.5, 4127.0, 3856.0, 2, 2256.5, 2318.0, 2195.0, 2, 995.0, 995.0, 995.0, 60, 997.9552745701394, 997.996224256985, 997.865853845586, 12, 997.9666666666667, 998.0, 997.0, 60, 100.03333333333332, 100.2, 99.9, 12, -1.9288333333333363, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 100.04666666666667, 100.2, 99.8, 30, , , , , 340.7499694824219, 351.5, 330.3, 600, 160.74996948242188, 171.5, 150.3, 600, 8.496333333333345, 10.7, 6.3, 600, 0.04866686463356018, 351.5, 7.1, 287, 180.0486602783203, 202.5, 150.3, 287, 1.4909175634384155, 1.9521621465683, 1.16956949234009, 11, 22.690908432006836, 22.80000000000001, 22.5, 11, 22.5, 22.5, 22.5, 11, 327.3999938964844, 327.4, 327.4, 11, 330.3908996582031, 330.8, 330.3, 11, 3.0580523014068604, 354.352809884324, 10.225243010984, 287, 183.0580596923828, 205.990435575287, 152.805808441902, 287, 4.580775737762451, 5.04791450500488, 4.26716041564941, 11, 26.166593551635742, 26.313388518772996, 25.990435575286995, 11, 25.990436553955078, 25.990435575286995, 25.990435575286995, 11, 329.8597717285156, 329.859784987233, 329.859784987233, 11, 332.89520263671875, 333.297495920101, 332.805808441902, 11, 13.256928443908691, 22.5, 7.1, 600, 193.25692749023438, 202.5, 187.1, 600, 8.880833333333333, 11.1, 7.1, 600, 9.171428571428573, 11.1, 7.2, 287, 8.928581985280113, 8.95218295218295, 8.91139591271216, 11, 9.196626544187527, 11.7363636363636, 7.42, 287, 12.254545454545502, 12.2545454545455, 12.2545454545455, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 6.5, 6.5, 6.5, 11, 9.000201256407887, 10.9259868183036, 7.02781364258248, 287, 8.75931839038284, 8.78688120833462, 8.74177918289624, 11, 9.025477663917828, 11.5671772515192, 7.24855994387698, 287, 12.085301360375599, 12.0853013603756, 12.0853013603756, 11, 12.229890651053298, 12.2298906510533, 12.2298906510533, 11, 12.229890651053298, 12.2298906510533, 12.2298906510533, 11, 6.329467738063409, 6.32946773806341, 6.32946773806341, 11, , , , , , , , , 208.32723999023438, 209.616, 206.995, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 3.0, 3.0, 3.0, 540, 8900.76232088667, 8900.7647998, 8900.7598381, 60, 89.01270534811108, 89.0127466633333, 89.0126639683333, 60, 4944.411162671667, 4944.4869378, 4944.334678, 60, 49.74018604452779, 49.7414489633333, 49.7389113, 60, , , , , , , , , 207.67941284179688, 208.6, 206.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 112324.5200000002, 112356.67, 112256.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.4743428230285645, 2.51, 2.45, 601, 2.4743428230285645, 2.51, 2.45, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5990333333333098, 2.71, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.760685731668, 8900.763198, 8900.75817, 600, 89.01267809552772, 89.0127199666667, 89.0126361666667, 600, 4944.480248898334, 4944.558066, 4944.40211, 600, 49.741337481638936, 49.7426344333333, 49.7400351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5587188019966749, 0.56, 0.55, 601, -0.00034941763727121456, 0.03, -0.03, 601, -0.6198336106489222, -0.61, -0.62, 601, -0.0003993344425956737, 0.03, -0.03, 601, 0.026622296173044856, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.30500000000000227, 0.4, 0.3, 600, 0.6005000000000037, 0.7, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.3465316666666665, 0.3528, 0.3395, 60, , , , , , , , , , , , , , , , , 0.6417683333333333, 0.6534, 0.6288, 60, -0.03366666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784163793103447, 2.57924, 2.57747, 58, 32.058191379310344, 32.0602, 32.0565, 58, 1439.093844827586, 1439.144, 1439.036, 58, -1.300118965517241, -1.2895, -1.3123, 58
2018-09-04 11:25:00, 4362.758, 4365.22, 4356.08, 5, 4370.828, 4373.29, 4364.15, 5, 8.07, 8.07, 8.07, 5, 11.240600000000002, 11.246, 11.233, 120, 1491.7436750000004, 1491.755, 1491.723, 120, 995.1666666666666, 995.23, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.9260000000000012, 0.96, 0.92, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.0436000000000014, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 98.94827586206897, 99.0, 98.9, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9869311047006983, -1.94594592367463, -2.04598996648167, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.19759278502879107, 0.198367, 0.197043, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610825335892695, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3490.0, 3597.0, 3383.0, 2, 2522.5, 2528.0, 2517.0, 2, 995.0, 995.0, 995.0, 60, 998.0045808159465, 998.046366391312, 997.956109937025, 12, 998.0, 998.0, 998.0, 60, 100.15833333333335, 100.4, 100.0, 12, -1.9343333333333355, -1.93, -1.95, 60, -2.0100000000000002, -2.0, -2.1, 30, 100.16333333333337, 100.4, 100.0, 30, , , , , 342.19451904296875, 351.2, 333.4, 598, 162.19451904296875, 171.20000000000005, 153.39999999999998, 598, 8.110367892976594, 9.8, 6.8, 598, 9.538424491882324, 348.4, 4.0, 289, 189.53842163085938, 209.2, 154.79999999999995, 289, 1.2789031267166138, 1.45271229743958, 1.12988483905792, 12, 25.850000381469727, 29.19999999999999, 22.5, 12, 25.850000381469727, 29.19999999999999, 22.5, 12, 327.3999938964844, 327.4, 327.4, 12, 330.29998779296875, 330.3, 330.3, 12, 12.722384452819824, 351.133694248655, 7.06652329291801, 289, 192.72238159179688, 212.665912395164, 157.311093039208, 289, 4.348574161529541, 4.51804399490356, 4.20150709152222, 12, 29.32817268371582, 32.665912395164014, 25.990435575286995, 12, 29.32817268371582, 32.665912395164014, 25.990435575286995, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 332.8058166503906, 332.805808441902, 332.805808441902, 12, 13.372406005859375, 29.2, 4.0, 599, 193.37240600585938, 209.2, 184.0, 599, 9.307679465776308, 12.5, 6.5, 599, 9.399307958477502, 12.5, 7.0, 289, 9.034509011856947, 9.08686763686763, 8.96595081399376, 12, 9.40856873230576, 12.02, 7.46363636363636, 289, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.441666666666668, 12.5, 12.4, 12, 12.441666666666668, 12.5, 12.4, 12, 6.6333333333333355, 6.7, 6.5, 12, 9.226433232970505, 12.329278147474, 6.82721212985441, 289, 8.866559075178513, 8.91474807236652, 8.79792927661326, 12, 9.235599615686475, 11.8525911819068, 7.29163695830746, 289, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.271302107895258, 12.329278147474, 12.2298906510533, 12, 12.271302107895258, 12.329278147474, 12.2298906510533, 12, 6.460463989874157, 6.52596211577953, 6.32946773806341, 12, , , , , , , , , 208.3701629638672, 209.95, 206.676, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 3.0, 3.0, 3.0, 539, 8900.757272936666, 8900.7597547, 8900.7547896, 60, 89.01262121561109, 89.0126625783333, 89.0125798266667, 60, 4944.255995566666, 4944.3320998, 4944.179992, 60, 49.73759992611112, 49.73886833, 49.7363332, 60, , , , , , , , , 207.77578735351562, 208.2, 207.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 112424.5200000002, 112456.67, 112356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.4556164741516113, 2.48, 2.44, 600, 2.4556164741516113, 2.48, 2.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5565999999999773, 2.7, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.75563218667, 8900.758161, 8900.753116, 600, 89.0125938697777, 89.0126360166667, 89.0125519333333, 600, 4944.322860748338, 4944.401848, 4944.244542, 600, 49.73871434580551, 49.7400308, 49.7374090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5569166666666698, 0.56, 0.55, 600, 3.333333333333344e-05, 0.03, -0.05, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0009500000000000006, 0.04, -0.04, 600, -0.06249999999999998, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.30066666666666864, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.346725, 0.3564, 0.3343, 60, , , , , , , , , , , , , , , , , 0.6421366666666669, 0.6601, 0.6191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775085964912283, 2.57806, 2.57709, 57, 32.05801929824561, 32.0591, 32.0565, 57, 1439.0392280701758, 1439.072, 1439.013, 57, -1.3115228070175435, -1.3048, -1.3171, 57
2018-09-04 11:26:00, 4363.165, 4369.35, 4357.35, 4, 4371.24, 4377.42, 4365.43, 4, 8.075, 8.08, 8.07, 4, 11.232658333333339, 11.235, 11.227, 120, 1491.767358333333, 1491.781, 1491.752, 120, 995.168833333333, 995.21, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.035200000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.95000000000005, 99.0, 98.8, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1135565982248177, -2.05947451374743, -2.14063373043973, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.19947492337164757, 0.20109, 0.198271, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.581072796935054, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3172.0, 3269.0, 3075.0, 2, 2706.0, 2917.0, 2495.0, 2, 995.0, 995.0, 995.0, 60, 998.0059695941433, 998.046919440028, 997.92657709615, 12, 998.0, 998.0, 998.0, 60, 99.89999999999999, 100.3, 99.7, 12, -1.9559999999999984, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.90999999999994, 100.3, 99.7, 30, , , , , 344.2147521972656, 350.9, 332.1, 602, 164.21473693847656, 170.89999999999998, 152.10000000000002, 602, 8.259468438538194, 10.1, 6.6, 602, 10.067578315734863, 350.4, 8.5, 287, 190.0675811767578, 207.5, 152.10000000000002, 287, 1.8788306713104248, 2.27740788459778, 1.55693650245667, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 331.72503662109375, 333.0, 330.3, 12, 13.266155242919922, 353.198221093658, 11.6320308869074, 287, 193.2661590576172, 211.010013241368, 154.615736130597, 287, 4.962192058563232, 5.35555934906006, 4.62419986724854, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 334.30084228515625, 335.565034003219, 332.805808441902, 12, 16.367267608642578, 27.5, 8.3, 600, 196.3672637939453, 207.5, 188.3, 600, 9.110833333333334, 11.9, 7.1, 600, 9.263066202090583, 11.9, 7.2, 287, 9.07307230231469, 9.09178509532061, 9.05448873483534, 12, 9.285151515151519, 11.52, 7.33, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.092001804311684, 11.7319600808842, 7.03211444496772, 287, 8.90190521303177, 8.92163626236011, 8.88376317443727, 12, 9.114157742719991, 11.351607314585, 7.16073463319748, 288, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 6.525962115779531, 6.52596211577953, 6.52596211577953, 12, , , , , , , , , 208.4192657470703, 210.087, 206.579, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 3.0, 3.0, 3.0, 540, 8900.75220336333, 8900.7547061, 8900.7497026, 60, 89.01253672272223, 89.012578435, 89.0124950433333, 60, 4944.100832823334, 4944.1773932, 4944.0242001, 60, 49.7350138803889, 49.7362898866667, 49.7337366683333, 60, , , , , , , , , 207.6693878173828, 208.46, 206.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 112524.5200000002, 112556.67, 112456.77, 600, 0.600000000000012, 0.6, 0.6, 1068, 2.4497663974761963, 2.47, 2.41, 599, 2.4497663974761963, 2.47, 2.41, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, 2.392999999999992, 2.77, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.750545243332, 8900.753108, 8900.747811, 600, 89.01250908738905, 89.0125518, 89.0124635166667, 600, 4944.166936053331, 4944.244283, 4944.088064, 600, 49.736115600888866, 49.7374047166667, 49.7348010666667, 600, , , , , 11.89, 12.0, 11.0, 600, 1.5, 1.5, 1.5, 1068, 0.5577796327212053, 0.56, 0.55, 599, 0.0015692821368948257, 0.03, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.03071786310517529, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.32033333333333686, 0.4, 0.3, 600, 0.6025000000000037, 0.7, 0.6, 600, 1.4000000000000177, 1.4, 1.4, 1068, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.3481633333333333, 0.3569, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6447916666666667, 0.6611, 0.6329, 60, -0.0115, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776984482758625, 2.57805, 2.57732, 58, 32.058358620689646, 32.0597, 32.0568, 58, 1439.0498103448278, 1439.072, 1439.027, 58, -1.309415517241379, -1.3048, -1.3141, 58
2018-09-04 11:27:00, 4369.83, 4373.91, 4362.24, 3, 4377.900000000001, 4381.98, 4370.31, 3, 8.07, 8.07, 8.07, 3, 11.225900000000003, 11.228, 11.224, 120, 1491.7618916666675, 1491.771, 1491.745, 120, 995.1293333333332, 995.22, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.033333333333333, -2.0, -2.1, 12, -2.026000000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.08666666666666, 99.3, 98.8, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0254847135600333, -1.91899064923763, -2.14063373043973, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.2041648927203065, 0.206444, 0.200996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.570038314176433, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2800.0, 2837.0, 2763.0, 2, 1814.5, 1856.0, 1773.0, 2, 995.0, 995.0, 995.0, 60, 997.9655320983516, 998.036890337682, 997.885909152966, 12, 998.0, 998.0, 998.0, 60, 100.05833333333332, 100.6, 99.7, 12, -1.9533333333333354, -1.93, -1.96, 60, -2.0344827586206895, -2.0, -2.1, 29, 100.06206896551724, 100.6, 99.7, 29, , , , , 339.6072082519531, 352.6, 329.7, 600, 159.6072235107422, 172.60000000000002, 149.7, 600, 7.729999999999999, 9.9, 5.4, 600, 5.631209373474121, 352.6, 6.8, 288, 185.63121032714844, 200.6, 152.5, 288, 2.8088700771331787, 3.25093126296997, 2.26073265075684, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.350000381469727, 29.19999999999999, 27.5, 12, 327.3999938964844, 327.4, 327.4, 12, 332.1000061035156, 332.1, 332.1, 12, 8.753710746765137, 355.456580259413, 9.90701818530323, 288, 188.7537078857422, 203.957010737386, 155.012798449921, 288, 5.920403480529785, 6.33596992492676, 5.40668153762817, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 31.837963104248047, 32.665912395164014, 31.010013241368, 12, 329.8597717285156, 329.859784987233, 329.859784987233, 12, 334.61572265625, 334.61573613059704, 334.61573613059704, 12, 13.108464241027832, 20.6, 6.8, 600, 193.10845947265625, 200.6, 186.8, 600, 8.637166666666676, 11.6, 7.1, 600, 8.742361111111116, 11.6, 7.3, 288, 9.039818038382437, 9.06608816383199, 9.0225459590704, 12, 8.730940766550528, 11.24, 7.52, 287, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 12.250000000000002, 12.5, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.569614822499505, 11.4230672966546, 7.12248882484784, 288, 8.868810994578192, 8.89501348469003, 8.85177798178259, 12, 8.55808978090767, 11.0630483729831, 7.34670129254944, 287, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 12.063947304301898, 12.329278147474, 11.7319600808842, 12, 6.525962115779531, 6.52596211577953, 6.52596211577953, 12, , , , , , , , , 208.43319702148438, 210.144, 206.499, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 3.0, 3.0, 3.0, 540, 8900.747109074999, 8900.749619, 8900.7445969, 60, 89.01245181791668, 89.01249365, 89.0124099483333, 60, 4943.944122233333, 4944.0215772, 4943.8670274, 60, 49.73240203722222, 49.7336929533333, 49.7311171233333, 60, , , , , , , , , 207.86392211914062, 208.86, 206.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 112624.57973377692, 112656.78, 112556.77, 601, 0.6751173708920187, 0.7, 0.6, 852, 2.428435802459717, 2.45, 2.4, 601, 2.428435802459717, 2.45, 2.4, 601, 0.0, 0.0, 0.0, 601, -6.655574043261247e-05, 0.01, -0.01, 601, -0.7506333333333363, 1.04, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.745238980004, 8900.747803, 8900.74276, 600, 89.01242064966677, 89.0124633833333, 89.0123793333333, 600, 4944.012490721666, 4944.087803, 4943.938743, 600, 49.733541512027735, 49.7347967166667, 49.7323123833333, 600, , , , , 11.71, 12.0, 11.0, 600, 1.7441314553990819, 2.0, 1.5, 852, 0.5562895174708858, 0.56, 0.55, 601, 0.0007986688851913483, 0.03, -0.04, 601, -0.6198336106489222, -0.61, -0.62, 601, 0.00031613976705490815, 0.04, -0.04, 601, 0.018136439267886828, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.32200000000000234, 0.4, 0.3, 600, 0.6048333333333369, 0.7, 0.6, 600, 1.637089201877951, 1.9, 1.4, 852, 0.0, 0.0, 0.0, 601, 0.00014975041597337758, 0.05, -0.04, 601, 0.3479716666666665, 0.3574, 0.3402, 60, , , , , , , , , , , , , , , , , 0.6444416666666668, 0.6619, 0.63, 60, -0.11899999999999997, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775755172413795, 2.57826, 2.577, 58, 32.058208620689655, 32.0609, 32.0564, 58, 1439.0427068965516, 1439.085, 1439.007, 58, -1.3108344827586202, -1.3018, -1.3183, 58
2018-09-04 11:28:00, 4362.010000000001, 4367.31, 4358.34, 3, 4370.076666666667, 4375.38, 4366.4, 3, 8.066666666666668, 8.07, 8.06, 3, 11.225016666666669, 11.228, 11.222, 120, 1491.745441666667, 1491.779, 1491.72, 120, 995.1453333333335, 995.18, 995.08, 60, 2.0, 2.0, 2.0, 60, 0.9555000000000006, 0.96, 0.93, 60, -2.0500000000000003, -2.0, -2.1, 12, -2.0446000000000004, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.62333333333332, 99.3, 98.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.015116427953861, -1.90553087405226, -2.12707708843243, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.208797879078695, 0.210426, 0.206326, 521, 5.137000000000008, 5.137, 5.137, 521, -21.576928982725715, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2528.5, 2613.0, 2444.0, 2, 1754.5, 1969.0, 1540.0, 2, 995.0, 995.0, 995.0, 60, 997.9830814145167, 998.006804123357, 997.936051284576, 12, 998.0, 998.0, 998.0, 60, 100.25833333333333, 100.7, 99.8, 12, -1.9534999999999985, -1.93, -1.98, 60, -2.0483870967741944, -2.0, -2.1, 31, 100.25806451612905, 100.7, 99.7, 31, , , , , 341.6229553222656, 351.2, 332.1, 600, 161.62295532226562, 171.20000000000005, 152.10000000000002, 600, 7.894333333333329, 10.4, 6.6, 600, 1.8568975925445557, 350.9, 6.8, 288, 181.85690307617188, 201.8, 152.10000000000002, 288, 3.039767265319824, 3.19845700263977, 2.81228685379028, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 25.02735137939453, 27.5, 21.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 332.1000061035156, 332.1, 332.1, 11, 4.89021635055542, 353.718993572019, 9.91545792887371, 288, 184.8902130126953, 205.313041170972, 154.574138087343, 288, 6.127606391906738, 6.27871894836426, 5.87684631347656, 11, 32.66591262817383, 32.665912395164014, 32.665912395164014, 11, 28.318408966064453, 31.010013241368, 25.313041170972014, 11, 329.8597717285156, 329.859784987233, 329.859784987233, 11, 334.5816955566406, 334.61573613059704, 334.574138087343, 11, 14.060556411743164, 21.8, 6.8, 601, 194.06056213378906, 201.8, 186.8, 601, 8.483693843594017, 11.3, 6.4, 601, 8.732638888888898, 11.3, 7.0, 288, 9.015944753976179, 9.03303261623871, 8.98663658451927, 11, 8.740355457691095, 11.01, 7.15, 289, 12.254545454545502, 12.2545454545455, 12.2545454545455, 11, 12.5, 12.5, 12.5, 11, 11.818181818181818, 11.9, 11.6, 11, 6.700000000000002, 6.7, 6.7, 11, 8.560460111275795, 11.1242821889114, 6.82894156554727, 288, 8.84439521491067, 8.86206243854148, 8.81405729452094, 11, 8.568358212606839, 10.8334867360105, 6.98046706337197, 289, 12.085301360375599, 12.0853013603756, 12.0853013603756, 11, 12.329278147474001, 12.329278147474, 12.329278147474, 11, 11.647716594276126, 11.7319600808842, 11.4230672966546, 11, 6.52596211577953, 6.52596211577953, 6.52596211577953, 11, , , , , , , , , 208.54257202148438, 210.014, 207.404, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 3.0, 3.0, 3.0, 540, 8900.741961218331, 8900.7445115, 8900.7394441, 60, 89.01236602030554, 89.012408525, 89.0123240683333, 60, 4943.787399535003, 4943.8644606, 4943.709988, 60, 49.72978999225002, 49.7310743433333, 49.7284998, 60, , , , , , , , , 207.89413452148438, 208.54, 206.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 112724.64310517511, 112756.68, 112656.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.416799783706665, 2.45, 2.39, 600, 2.416799783706665, 2.45, 2.39, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 1.6571500000000008, 2.14, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.74023491833, 8900.742751, 8900.737721, 600, 89.01233724863886, 89.0123791833333, 89.01229535, 600, 4943.860259226668, 4943.938489, 4943.780795, 600, 49.731004320444455, 49.73230815, 49.7296799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5559000000000043, 0.56, 0.55, 600, 3.333333333333316e-05, 0.04, -0.03, 600, -0.6199500000000036, -0.61, -0.62, 600, 4.9999999999999664e-05, 0.04, -0.04, 600, -0.008333333333333326, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.30866666666666875, 0.4, 0.3, 600, 0.6031666666666701, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666672e-05, 0.04, -0.05, 600, 0.3481766666666667, 0.3585, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6448183333333334, 0.6639, 0.6293, 60, -0.005333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57720701754386, 2.57786, 2.57659, 57, 32.05833859649122, 32.0608, 32.057, 57, 1439.019947368421, 1439.054, 1438.984, 57, -1.3156491228070173, -1.3082, -1.3232, 57
2018-09-04 11:29:00, 4368.49, 4385.54, 4359.15, 4, 4376.5599999999995, 4393.61, 4367.22, 4, 8.07, 8.07, 8.07, 4, 11.222141666666682, 11.225, 11.217, 120, 1491.751241666666, 1491.772, 1491.726, 120, 995.1728333333334, 995.2, 995.08, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0295999999999994, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.10666666666667, 99.3, 98.5, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.153080819628847, -2.11353251925374, -2.16778332488747, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5459999999999992, -1.53, -1.55, 60, 0.21070612092130514, 0.211525, 0.209372, 521, 5.137000000000008, 5.137, 5.137, 521, -21.573704414587517, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2338.5, 2354.0, 2323.0, 2, 1932.5, 2189.0, 1676.0, 2, 995.0, 995.0, 995.0, 60, 998.0076393476844, 998.036889040089, 997.966689362113, 12, 998.0, 998.0, 998.0, 60, 99.60833333333335, 99.9, 99.5, 12, -1.959333333333331, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 99.59655172413791, 99.9, 99.5, 29, , , , , 343.3196105957031, 354.0, 336.0, 599, 163.31961059570312, 174.0, 156.0, 599, 7.2621035058430685, 9.1, 5.8, 599, 7.439032554626465, 353.7, 7.1, 288, 187.43902587890625, 201.1, 156.0, 288, 3.340484619140625, 3.92112064361572, 2.85872030258179, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.8500061035156, 330.3, 327.4, 12, 332.1000061035156, 332.1, 332.1, 12, 10.597092628479004, 356.573582820801, 10.2294577609108, 288, 190.5970916748047, 204.60163058724, 158.502541683707, 288, 6.435318470001221, 6.99398946762085, 5.96975803375244, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 25.31304168701172, 25.313041170972014, 25.313041170972014, 12, 331.3327941894531, 332.805808441902, 329.859784987233, 12, 334.5741271972656, 334.574138087343, 334.574138087343, 12, 15.154032707214355, 21.6, 5.4, 600, 195.15403747558594, 201.6, 185.4, 600, 8.136666666666668, 10.5, 5.8, 600, 8.276736111111104, 10.5, 6.6, 288, 8.928525013822606, 8.9732570239334, 8.8674531575295, 12, 8.270533459595962, 10.14, 6.71, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 11.399999999999999, 11.6, 11.3, 12, 6.691666666666667, 6.7, 6.6, 12, 8.103915543659571, 10.3273136769278, 6.4261864115377, 288, 8.75591875744728, 8.80261325368178, 8.69450971253495, 12, 8.097741213000392, 9.96881887163786, 6.53744502527562, 288, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 11.223877224825797, 11.4230672966546, 11.1242821889114, 12, 6.517647473759378, 6.52596211577953, 6.4261864115377, 12, , , , , , , , , 208.49244689941406, 209.637, 206.997, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 3.0, 3.0, 3.0, 539, 8900.73684032167, 8900.7393585, 8900.7343275, 60, 89.01228067202776, 89.0123226416667, 89.0122387916667, 60, 4943.6306513399995, 4943.7074302, 4943.55363, 60, 49.727177522333335, 49.72845717, 49.7258938333333, 60, , , , , , , , , 207.9175262451172, 208.39, 207.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 112824.5299999998, 112856.68, 112756.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.423539400100708, 2.46, 2.4, 599, 2.423539400100708, 2.46, 2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.430584307178637, 2.65, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.73520394658, 8900.737712, 8900.732712, 599, 89.01225339910953, 89.0122952, 89.0122118666667, 599, 4943.7004411535845, 4943.780534, 4943.619683, 599, 49.728340685893144, 49.7296755666667, 49.7269947166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5545909849749628, 0.56, 0.55, 599, 8.347245409015009e-05, 0.04, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.054924874791318835, 3.1, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.33622704507512796, 0.4, 0.3, 599, 0.6220367278798008, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.05, -0.03, 599, 0.349495, 0.3541, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6472716666666669, 0.6558, 0.6386, 60, -0.0863333333333333, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769141379310345, 2.57765, 2.57643, 58, 32.058362068965515, 32.0599, 32.0564, 58, 1439.0020172413792, 1439.047, 1438.974, 58, -1.3194051724137932, -1.3098, -1.3253, 58
2018-09-04 11:30:00, 4370.165, 4371.19, 4369.14, 2, 4378.235000000001, 4379.26, 4377.21, 2, 8.07, 8.07, 8.07, 2, 11.225925, 11.254, 11.216, 120, 1491.7969333333328, 1492.019, 1491.68, 120, 995.1645, 995.24, 995.08, 60, 2.0, 2.0, 2.0, 60, 0.9430000000000011, 0.95, 0.93, 60, -2.066666666666667, -2.0, -2.1, 12, -2.024799999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.14, 99.2, 99.1, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038517779225761, -1.95944146791334, -2.11353251925374, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.21169286398467416, 0.212272, 0.211168, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.575440613027006, -17.12, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2332.5, 2349.0, 2316.0, 2, 2721.0, 2861.0, 2581.0, 2, 995.0, 995.0, 995.0, 60, 997.9999328823204, 998.056945867581, 997.915992894201, 12, 998.0, 998.0, 998.0, 60, 100.20833333333333, 100.4, 99.9, 12, -1.960166666666665, -1.95, -1.98, 60, -2.0700000000000007, -2.0, -2.1, 30, 100.18666666666671, 100.4, 99.9, 30, , , , , 344.4163818359375, 351.2, 336.5, 601, 164.4163818359375, 171.20000000000005, 156.5, 601, 7.543427620632285, 9.7, 6.1, 601, 14.596132278442383, 350.6, 5.7, 289, 194.59613037109375, 203.0, 156.70000000000005, 289, 4.442394256591797, 4.9727725982666, 3.89812350273132, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 22.900005340576172, 23.0, 21.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 334.4417724609375, 336.0, 332.1, 12, 17.903514862060547, 353.375582607128, 8.81210935651722, 289, 197.9035186767578, 206.54662954882, 159.128066657535, 289, 7.544422626495361, 8.0806770324707, 7.04667472839355, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 26.443836212158203, 26.546629548819993, 25.313041170972014, 12, 332.8058166503906, 332.805808441902, 332.805808441902, 12, 337.0018005371094, 338.502541683707, 334.574138087343, 12, 16.34381103515625, 23.3, 6.3, 599, 196.34381103515625, 203.3, 186.3, 599, 8.734390651085146, 11.5, 7.0, 599, 8.744982698961936, 11.5, 7.0, 289, 8.849902021555899, 8.88539208882722, 8.83342579750347, 12, 8.752853535353537, 11.3, 7.30909090909091, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 11.0, 11.5, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.572426663148384, 11.3269901200636, 6.82666891155925, 289, 8.679238484247854, 8.7122326539804, 8.66262678814058, 12, 8.580272625100905, 11.1284067308658, 7.13553187559972, 288, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 10.769219612271923, 11.3269901200636, 10.3293820670008, 12, 6.4261864115377, 6.4261864115377, 6.4261864115377, 12, , , , , , , , , 208.49990844726562, 210.151, 206.912, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 3.0, 3.0, 3.0, 541, 8900.731719629997, 8900.7342421, 8900.7291712, 60, 89.01219532716664, 89.0122373683333, 89.0121528533333, 60, 4943.4747608983325, 4943.5510594, 4943.399655, 60, 49.72457934830554, 49.72585099, 49.7233275833333, 60, , , , , , , , , 207.90110778808594, 208.75, 207.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 112924.5299999998, 112956.68, 112856.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.412299871444702, 2.45, 2.37, 600, 2.412299871444702, 2.45, 2.37, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 2.5636772046588825, 2.65, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.73016519634, 8900.732703, 8900.727613, 601, 89.01216941993896, 89.0122117166667, 89.0121268833333, 601, 4943.539242933446, 4943.619418, 4943.45847, 601, 49.72565404889071, 49.7269903, 49.7243078333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5531333333333378, 0.56, 0.55, 600, -6.666666666666667e-05, 0.03, -0.03, 600, -0.6211666666666691, -0.62, -0.63, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.03266666666666675, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.34143094841930516, 0.4, 0.3, 601, 0.6282861896838604, 0.7, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.35048333333333326, 0.3586, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6490866666666665, 0.6642, 0.6307, 60, -0.13083333333333327, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771031034482763, 2.57748, 2.57649, 58, 32.05852068965517, 32.0603, 32.057, 58, 1439.0129827586209, 1439.032, 1438.977, 58, -1.3171413793103453, -1.3132, -1.3246, 58
2018-09-04 11:31:00, 4366.839999999999, 4373.34, 4363.25, 5, 4374.918, 4381.42, 4371.33, 5, 8.078, 8.08, 8.07, 5, 11.278899999999991, 11.286, 11.254, 120, 1492.102775, 1492.185, 1491.863, 120, 995.1514999999999, 995.18, 995.04, 60, 2.0, 2.0, 2.0, 60, 0.9455000000000008, 0.95, 0.92, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.036999999999999, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.96333333333332, 99.2, 98.7, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1033941470645967, -2.05947451374743, -2.12707708843243, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.21167557389635316, 0.212588, 0.207441, 521, 5.137000000000008, 5.137, 5.137, 521, -21.553742802303447, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2228.5, 2266.0, 2191.0, 2, 2006.0, 2235.0, 1777.0, 2, 995.0, 995.0, 995.0, 60, 997.9884169327488, 998.016831055589, 997.876432113961, 12, 997.95, 998.0, 997.0, 60, 99.97499999999998, 100.3, 99.8, 12, -1.9759999999999993, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.99000000000005, 100.4, 99.8, 30, , , , , 344.0035705566406, 351.5, 333.9, 599, 164.00357055664062, 171.5, 153.89999999999998, 599, 8.036560934891474, 10.8, 6.7, 599, 11.976266860961914, 351.5, 10.2, 287, 191.9762725830078, 203.7, 158.70000000000005, 287, 5.386295318603516, 5.76877975463867, 5.04154491424561, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.358333587646484, 23.69999999999999, 23.0, 12, 330.29998779296875, 330.3, 330.3, 12, 336.1166687011719, 336.70000000000005, 336.0, 12, 15.19990348815918, 354.348722081097, 13.3917301239826, 287, 195.1999053955078, 207.132004723977, 161.272010374199, 287, 8.507654190063477, 8.88086795806885, 8.14386749267578, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 26.78321075439453, 27.13200472397699, 26.546629548819993, 12, 332.8058166503906, 332.805808441902, 332.805808441902, 12, 338.6067810058594, 339.128066657535, 338.502541683707, 12, 16.326377868652344, 23.7, 9.4, 600, 196.32638549804688, 203.7, 189.4, 600, 9.476166666666657, 12.1, 7.0, 600, 9.573867595818815, 12.1, 7.2, 287, 8.94748568373305, 8.98664122137405, 8.87786259541986, 12, 9.578582702020201, 11.91, 7.51, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 11.949999999999998, 12.1, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.401229779507206, 11.9332697426942, 7.02437071294489, 287, 8.776470925676584, 8.81714647560162, 8.70373947784843, 12, 9.405954679829506, 11.7429027632618, 7.33482867170848, 288, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 11.781699837036548, 11.9332697426942, 11.3269901200636, 12, 6.4261864115377, 6.4261864115377, 6.4261864115377, 12, , , , , , , , , 208.4148406982422, 209.888, 207.157, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 3.0, 3.0, 3.0, 541, 8900.726571618334, 8900.7290856, 8900.7240513, 60, 89.01210952697222, 89.0121514266667, 89.0120675216667, 60, 4943.3200192216655, 4943.3970493, 4943.2426886, 60, 49.7220003203611, 49.723284155, 49.7207114766667, 60, , , , , , , , , 208.02279663085938, 208.8, 207.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 113024.52999999982, 113056.68, 112956.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.424292802810669, 2.44, 2.4, 601, 2.424292802810669, 2.44, 2.4, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, 0.0, 601, 2.6440166666666802, 2.74, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.725037153341, 8900.727605, 8900.72248, 600, 89.0120839525555, 89.01212675, 89.0120413333333, 600, 4943.377304023337, 4943.458203, 4943.297564, 600, 49.722955067055516, 49.7243033833333, 49.7216260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5519134775374428, 0.56, 0.55, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.6224459234608999, -0.62, -0.63, 601, -0.00033277870216306146, 0.03, -0.04, 601, -0.037603993344425914, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3485000000000042, 0.4, 0.3, 600, 0.6230000000000019, 0.7, 0.6, 600, 1.372379367720454, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.3507833333333333, 0.3594, 0.3412, 60, , , , , , , , , , , , , , , , , 0.6496533333333333, 0.6656, 0.6319, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771432758620674, 2.57796, 2.57667, 58, 32.05883448275861, 32.0606, 32.0571, 58, 1439.0145172413793, 1439.061, 1438.986, 58, -1.31691724137931, -1.3072, -1.3229, 58
2018-09-04 11:32:00, 4432.076, 4558.73, 4366.01, 5, 4440.152, 4566.8, 4374.09, 5, 8.075999999999999, 8.08, 8.07, 5, 11.274741666666662, 11.287, 11.259, 120, 1491.977683333334, 1492.057, 1491.895, 120, 995.1833333333329, 995.22, 995.13, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.046399999999999, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.86333333333337, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081552645772921, -1.94594592367463, -2.12707708843243, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.21127270881226068, 0.212348, 0.206964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.571360153256887, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2117.5, 2152.0, 2083.0, 2, 1604.0, 1619.0, 1589.0, 2, 995.0, 995.0, 995.0, 60, 998.0210090205328, 998.056944244458, 997.966688156361, 12, 998.0, 998.0, 998.0, 60, 100.075, 100.4, 99.8, 12, -1.969166666666665, -1.95, -1.98, 60, -2.0900000000000007, -2.0, -2.1, 30, 100.0766666666667, 100.4, 99.8, 30, , , , , 340.2156066894531, 348.4, 333.0, 600, 160.21559143066406, 168.39999999999998, 153.0, 600, 7.094833333333337, 8.9, 5.5, 600, 6.058222770690918, 345.4, 6.3, 288, 186.0582275390625, 202.5, 153.0, 288, 6.044589996337891, 6.26345109939575, 5.78397274017334, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 334.63323974609375, 337.0, 333.0, 12, 9.215900421142578, 348.030046973062, 9.4343278891916, 288, 189.2158966064453, 206.034125957136, 155.442143523554, 288, 9.188254356384277, 9.38036823272705, 8.89821147918701, 12, 32.66591262817383, 32.665912395164014, 32.665912395164014, 12, 27.132003784179688, 27.13200472397699, 27.13200472397699, 12, 332.8058166503906, 332.805808441902, 332.805808441902, 12, 337.1618347167969, 340.534216543859, 335.442143523554, 12, 13.387314796447754, 22.8, 6.3, 600, 193.38731384277344, 202.8, 186.3, 600, 7.5864999999999885, 10.0, 6.3, 600, 7.677777777777779, 9.9, 6.3, 288, 8.929769607436425, 8.95587929240375, 8.91023594725884, 12, 7.680025252525247, 9.5, 6.55, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 12, 12.5, 12.5, 12.5, 12, 12.099999999999996, 12.1, 12.1, 12, 6.574999999999999, 6.6, 6.3, 12, 7.503790576344989, 9.72783457768915, 6.12742720869457, 288, 8.760381190992108, 8.78520455363799, 8.7421995438707, 12, 7.506023041465004, 9.32764834077991, 6.37483973778406, 288, 12.0853013603756, 12.0853013603756, 12.0853013603756, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 11.933269742694199, 11.9332697426942, 11.9332697426942, 12, 6.4012898113007735, 6.4261864115377, 6.12742720869457, 12, , , , , , , , , 208.2911834716797, 209.445, 207.288, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 3.0, 3.0, 3.0, 540, 8900.721440158335, 8900.7239652, 8900.7189151, 60, 89.01202400263891, 89.0120660866667, 89.0119819183333, 60, 4943.163021533331, 4943.2400813, 4943.0859949, 60, 49.71938369222223, 49.7206680216667, 49.718099915, 60, , , , , , , , , 207.93890380859375, 208.6, 207.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 113124.58535773713, 113156.79, 113056.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.4332833290100098, 2.45, 2.41, 600, 2.4332833290100098, 2.45, 2.41, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 2.4825833333333525, 2.64, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.719909586664, 8900.722471, 8900.717362, 600, 89.0119984931111, 89.0120411833333, 89.0119560333333, 600, 4943.219607978332, 4943.297301, 4943.142565, 600, 49.72032679963885, 49.7216216833333, 49.71904275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5519500000000055, 0.56, 0.55, 600, 5.782411586589357e-21, 0.03, -0.04, 600, -0.6226166666666688, -0.62, -0.63, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.0028333333333333452, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3633333333333376, 0.4, 0.3, 600, 0.6491666666666653, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.35177833333333325, 0.3596, 0.3442, 60, , , , , , , , , , , , , , , , , 0.6514949999999998, 0.666, 0.6374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784143859649107, 2.5801, 2.57729, 57, 32.05945087719299, 32.0625, 32.0576, 57, 1439.0898070175438, 1439.19, 1439.026, 57, -1.301319298245614, -1.2806, -1.3145, 57
2018-09-04 11:33:00, 4483.595, 4597.56, 4369.63, 2, 4491.665, 4605.63, 4377.7, 2, 8.07, 8.07, 8.07, 2, 11.263741666666666, 11.297, 11.224, 120, 1492.007475, 1492.083, 1491.889, 120, 995.2071666666674, 995.24, 995.09, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.058333333333334, -2.0, -2.1, 12, -2.043000000000002, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.81333333333335, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0020639681033052, -1.91899064923763, -2.072971019985, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.21116557471264374, 0.212829, 0.208833, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57553639846762, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1991.0, 2017.0, 1965.0, 2, 1577.0, 1616.0, 1538.0, 2, 995.0, 995.0, 995.0, 60, 998.0432957880225, 998.066972379753, 997.976162457652, 12, 998.0, 998.0, 998.0, 60, 100.41666666666667, 100.6, 100.2, 12, -1.9491666666666674, -1.93, -1.96, 60, -2.060000000000001, -2.0, -2.1, 30, 100.40333333333334, 100.6, 100.2, 30, , , , , 339.5982360839844, 347.0, 329.5, 601, 159.59823608398438, 167.0, 149.5, 601, 7.129783693843594, 9.5, 5.6, 601, 0.9503126740455627, 347.0, 6.8, 289, 180.9503173828125, 201.6, 149.5, 289, 6.614279747009277, 7.02465391159058, 6.36581134796143, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 23.37273597717285, 23.69999999999999, 22.5, 11, 330.00909423828125, 330.3, 329.5, 11, 331.7274169921875, 333.0, 329.5, 11, 3.9846322536468506, 349.631054513326, 9.95489997668882, 289, 183.98463439941406, 205.151089870689, 151.846500975209, 289, 9.788801193237305, 10.1576328277588, 9.5653715133667, 11, 32.66591262817383, 32.665912395164014, 32.665912395164014, 11, 26.832590103149414, 27.13200472397699, 26.034125957136013, 11, 332.45697021484375, 332.805808441902, 331.846500975209, 11, 334.1347961425781, 335.442143523554, 331.846500975209, 11, 13.32990550994873, 21.6, 6.3, 601, 193.3299102783203, 201.6, 186.3, 601, 7.713477537437603, 10.2, 6.2, 601, 7.973702422145326, 10.2, 6.6, 289, 8.845283245678184, 8.90433425797503, 8.78401525658807, 11, 7.9610101010101015, 9.7, 6.8, 288, 12.254545454545502, 12.2545454545455, 12.2545454545455, 11, 12.5, 12.5, 12.5, 11, 11.372727272727271, 12.1, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.80100391906706, 10.0199652397874, 6.42618876338546, 289, 8.670505536879379, 8.73274628576976, 8.60687013903643, 11, 7.788409421225538, 9.51952831248156, 6.62675761244537, 288, 12.085301360375599, 12.0853013603756, 12.0853013603756, 11, 12.329278147474001, 12.329278147474, 12.329278147474, 11, 11.120265954125404, 11.9332697426942, 9.72783457768915, 11, 6.12742720869457, 6.12742720869457, 6.12742720869457, 11, , , , , , , , , 208.47122192382812, 209.771, 207.141, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 3.0, 3.0, 3.0, 539, 8900.716307468334, 8900.7188292, 8900.7137939, 60, 89.01193845780554, 89.0119804866667, 89.011896565, 60, 4943.005623570001, 4943.0834543, 4942.9274954, 60, 49.71676039283334, 49.7180575716667, 49.7154582566667, 60, , , , , , , , , 208.24349975585938, 209.21, 207.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 113224.65292153614, 113256.69, 113156.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.4215192794799805, 2.44, 2.4, 599, 2.4215192794799805, 2.44, 2.4, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, 2.1342666666666745, 2.4, 2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.714816264996, 8900.717354, 8900.712267, 600, 89.0119136044168, 89.0119559, 89.0118711166667, 600, 4943.064295871663, 4943.142306, 4942.986988, 600, 49.71773826452781, 49.7190384333333, 49.7164498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4040066777963531, 1.5, 1.4, 1198, 0.5513021702838123, 0.56, 0.55, 599, 0.0002170283806343908, 0.03, -0.04, 599, -0.6235058430717881, -0.62, -0.63, 599, 0.0012186978297161941, 0.04, -0.04, 599, -0.04407345575959933, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3746666666666699, 0.4, 0.3, 600, 0.6588333333333303, 0.7, 0.6, 600, 1.2040066777963536, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277135, 0.04, -0.04, 599, 0.3514616666666667, 0.3627, 0.34, 60, , , , , , , , , , , , , , , , , 0.6509250000000002, 0.6717, 0.6297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781762068965515, 2.57927, 2.57734, 58, 32.05856034482758, 32.0604, 32.0568, 58, 1439.0781379310347, 1439.143, 1439.03, 58, -1.3035224137931032, -1.2901, -1.3137, 58
2018-09-04 11:34:00, 4370.18, 4373.28, 4368.56, 3, 4378.25, 4381.35, 4376.63, 3, 8.07, 8.07, 8.07, 3, 11.272349999999992, 11.285, 11.236, 120, 1491.9835500000002, 1492.107, 1491.578, 120, 995.2046666666663, 995.24, 995.13, 60, 2.0, 2.0, 2.0, 60, 0.9260000000000012, 0.96, 0.92, 60, -2.0500000000000003, -2.0, -2.1, 12, -2.0525999999999978, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.88620689655178, 98.9, 98.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0252134124650625, -1.95944146791334, -2.0864795078341, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.20876464750957868, 0.210229, 0.206947, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.580249042145773, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1945.0, 1965.0, 1925.0, 2, 1782.5, 1855.0, 1710.0, 2, 995.0, 995.0, 995.0, 60, 998.0399523931292, 998.066972057659, 997.986744103673, 12, 998.0, 998.0, 998.0, 60, 100.18333333333335, 100.3, 100.1, 12, -1.9586666666666643, -1.95, -1.96, 60, -2.0500000000000003, -2.0, -2.1, 30, 100.18666666666668, 100.3, 100.1, 30, , , , , 339.7686462402344, 349.5, 326.8, 600, 159.76866149902344, 169.5, 146.8, 600, 7.890166666666669, 11.4, 5.6, 600, 7.681730270385742, 349.5, 4.3, 288, 187.68173217773438, 210.5, 149.2, 288, 7.355322360992432, 7.65913963317871, 6.8669114112854, 12, 29.308326721191406, 30.5, 29.19999999999999, 12, 22.998146057128906, 30.5, 21.599999999999994, 12, 329.3500061035156, 329.5, 329.2, 12, 329.3500061035156, 329.5, 329.2, 12, 10.84970474243164, 352.325985471897, 7.37386322839332, 288, 190.84970092773438, 214.0344049167, 151.707740839125, 288, 10.525431632995605, 10.8009853363037, 10.0562696456909, 12, 32.779945373535156, 34.0344049167, 32.665912395164014, 12, 26.45052719116211, 34.0344049167, 25.151089870688992, 12, 331.7771301269531, 331.846500975209, 331.707740839125, 12, 331.7771301269531, 331.846500975209, 331.707740839125, 12, 13.83582592010498, 30.8, 4.3, 600, 193.83583068847656, 210.8, 184.3, 600, 9.164000000000003, 11.6, 7.2, 600, 9.302430555555553, 11.6, 7.2, 288, 8.755301553236654, 8.76427332639612, 8.74540727902946, 12, 9.267694243472794, 11.3272727272727, 7.47, 289, 12.019999999999998, 12.02, 12.02, 12, 12.5, 12.5, 12.5, 12, 11.158333333333331, 11.6, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.128570256685025, 11.4181784056429, 7.01942982232262, 288, 8.580980140864137, 8.59536599180767, 8.56935811709386, 12, 9.093730444189143, 11.1480862917287, 7.29390246523811, 289, 11.852591181906801, 11.8525911819068, 11.8525911819068, 12, 12.329278147474, 12.329278147474, 12.329278147474, 12, 10.977165915235434, 11.4181784056429, 10.0199652397874, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.27096557617188, 209.371, 207.054, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 3.0, 3.0, 3.0, 540, 8900.711181698334, 8900.7137077, 8900.7086579, 60, 89.01185302830552, 89.0118951283333, 89.011810965, 60, 4942.8486502316655, 4942.9247917, 4942.771905, 60, 49.71414417052778, 49.715413195, 49.7128650833333, 60, , , , , , , , , 208.19239807128906, 208.86, 207.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 113324.54000000026, 113356.69, 113256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.409749984741211, 2.43, 2.39, 600, 2.409749984741211, 2.43, 2.39, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, 2.1335559265442425, 2.19, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.709709849998, 8900.712258, 8900.707155, 600, 89.01182849749992, 89.0118709666667, 89.0117859166667, 600, 4942.908333716665, 4942.986723, 4942.830628, 600, 49.7151410573734, 49.7164453833333, 49.7138482333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.551750000000006, 0.56, 0.55, 600, -0.0002833333333333336, 0.04, -0.04, 600, -0.6226666666666688, -0.62, -0.63, 600, 0.0014500000000000008, 0.03, -0.04, 600, 0.07266666666666668, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3784641068447453, 0.4, 0.3, 599, 0.6609348914858081, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.04, -0.05, 600, 0.3516533333333333, 0.3636, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6512499999999999, 0.6735, 0.6348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783446551724145, 2.57893, 2.57744, 58, 32.05911206896551, 32.0611, 32.0576, 58, 1439.0866034482758, 1439.12, 1439.031, 58, -1.3018965517241379, -1.2948, -1.3135, 58
2018-09-04 11:35:00, 4368.2266666666665, 4369.46, 4365.81, 3, 4376.3, 4377.54, 4373.88, 3, 8.073333333333332, 8.08, 8.07, 3, 11.273124999999997, 11.29, 11.253, 120, 1491.9625166666665, 1492.021, 1491.731, 120, 995.1868333333335, 995.2, 995.08, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0693999999999995, -2.05, -2.08, 50, -1.9533333333333331, -1.9, -2.0, 30, 99.00333333333333, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0932537570886036, -2.04598996648167, -2.11353251925374, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.20647927831094057, 0.207194, 0.205542, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61155470249538, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1824.5, 1843.0, 1806.0, 2, 1355.5, 1359.0, 1352.0, 2, 995.0, 995.0, 995.0, 60, 998.0226787707244, 998.036886075631, 997.916543497861, 12, 998.0, 998.0, 998.0, 60, 100.05, 100.4, 99.9, 12, -1.9833333333333327, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.05172413793106, 100.4, 99.9, 29, , , , , 341.0558776855469, 351.2, 329.7, 600, 161.0558624267578, 171.20000000000005, 149.7, 600, 7.714833333333331, 10.4, 5.9, 600, 6.466971397399902, 350.1, 6.0, 288, 186.4669647216797, 200.8, 149.7, 288, 7.297654628753662, 7.56697082519531, 7.17233467102051, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 9.607150077819824, 352.882718528806, 9.10377384524939, 288, 189.60714721679688, 204.221262535101, 152.162403774124, 288, 10.460322380065918, 10.7311735153198, 10.3112030029297, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 11.793391227722168, 20.8, 6.0, 600, 191.79339599609375, 200.8, 186.0, 600, 9.131333333333336, 11.1, 7.3, 600, 9.274305555555552, 11.1, 7.4, 288, 8.765289711581689, 8.77662157474852, 8.75495495495495, 12, 9.290473484848484, 10.8, 7.81, 288, 11.976666666666665, 12.02, 11.91, 12, 12.33333333333333, 12.5, 12.1, 12, 11.599999999999996, 11.6, 11.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.098257346990561, 10.9244936347516, 7.22392383492211, 288, 8.591368085849778, 8.60612267197876, 8.58119116989523, 12, 9.1145506059652, 10.6196217553122, 7.63702785733012, 288, 11.809250272536651, 11.8525911819068, 11.7429027632618, 12, 12.164274645482415, 12.329278147474, 11.9332697426942, 12, 11.418178405642903, 11.4181784056429, 11.4181784056429, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.30096435546875, 209.94, 206.556, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 3.0, 3.0, 3.0, 541, 8900.706042483333, 8900.7085718, 8900.703522, 60, 89.01176737472221, 89.01180953, 89.0117253666667, 60, 4942.691260811667, 4942.7693037, 4942.6128163, 60, 49.711521013527765, 49.7128217283333, 49.710213605, 60, , , , , , , , , 208.29684448242188, 209.23, 207.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 113424.54000000026, 113456.69, 113356.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.3956072330474854, 2.43, 2.37, 601, 2.3956334590911865, 2.43, 2.37, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 2.0172379367720303, 2.18, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.70462981167, 8900.707147, 8900.702127, 600, 89.01174383019446, 89.0117857833333, 89.0117021166667, 600, 4942.75293844667, 4942.830362, 4942.675433, 600, 49.712551128563504, 49.7138438, 49.7112572166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5513000000000062, 0.56, 0.55, 600, -4.999999999999977e-05, 0.03, -0.04, 600, -0.6239833333333333, -0.62, -0.63, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.031281198003327744, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3925124792013347, 0.4, 0.3, 601, 0.6713810316139751, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.05, -0.05, 600, 0.35320833333333346, 0.3609, 0.3443, 60, , , , , , , , , , , , , , , , , 0.6541583333333332, 0.6684, 0.6377, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58119775862069, 2.58345, 2.57855, 58, 32.061827586206896, 32.0645, 32.0592, 58, 1439.2514137931034, 1439.383, 1439.098, 58, -1.2681275862068966, -1.2408, -1.2998, 58
2018-09-04 11:36:00, 4366.29, 4373.97, 4350.71, 4, 4374.36, 4382.04, 4358.78, 4, 8.07, 8.07, 8.07, 4, 11.293891666666664, 11.299, 11.291, 120, 1491.9420416666653, 1492.046, 1491.838, 120, 995.1780327868854, 995.2, 995.12, 61, 2.0, 2.0, 2.0, 61, 0.940327868852459, 0.96, 0.93, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.0721999999999974, -2.07, -2.08, 50, -1.903448275862068, -1.9, -2.0, 29, 98.83103448275861, 99.1, 98.6, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09887529683416, -2.0864795078341, -2.11353251925374, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2043849884615384, 0.205652, 0.203422, 520, 5.137000000000008, 5.137, 5.137, 520, -21.591692307692494, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1701.0, 1748.0, 1654.0, 2, 1322.5, 1540.0, 1105.0, 2, 995.0, 995.0, 995.0, 61, 998.0168282549454, 998.026856967988, 998.006799542004, 12, 998.0, 998.0, 998.0, 61, 100.00833333333333, 100.1, 99.9, 12, -1.9949999999999997, -1.99, -2.01, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.00967741935484, 100.1, 99.9, 31, , , , , 342.60565185546875, 353.4, 333.2, 599, 162.60565185546875, 173.39999999999998, 153.20000000000005, 599, 8.127045075125205, 10.7, 6.5, 599, 4.137078285217285, 353.2, 8.0, 288, 184.1370849609375, 207.7, 153.20000000000005, 288, 7.2711501121521, 7.5879693031311, 6.74221229553223, 12, 30.5, 30.5, 30.5, 12, 30.09174346923828, 30.5, 27.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 329.4916687011719, 329.7, 329.2, 12, 7.223376274108887, 356.0749026158, 11.1657714569339, 288, 187.22337341308594, 211.214434805219, 155.676046170358, 288, 10.421902656555176, 10.7425289154053, 9.90623188018799, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 33.56451416015625, 34.0344049167, 31.214434805219014, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 331.97296142578125, 332.16240377412396, 331.707740839125, 12, 16.256763458251953, 27.9, 7.7, 599, 196.2567596435547, 207.9, 187.7, 599, 8.58447412353923, 11.7, 6.2, 599, 8.916319444444438, 11.7, 7.0, 288, 8.743053071805537, 8.76560222145089, 8.7150381150381, 12, 8.920269242952175, 11.31, 7.31, 287, 11.909999999999998, 11.91, 11.91, 12, 12.099999999999996, 12.1, 12.1, 12, 11.674999999999999, 11.7, 11.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.743883842149534, 11.5352459406766, 6.82573788744957, 288, 8.568687013202508, 8.58730829475165, 8.53705183628566, 12, 8.747772968705025, 11.1455273866711, 7.13864839903725, 287, 11.742902763261798, 11.7429027632618, 11.7429027632618, 12, 11.933269742694199, 11.9332697426942, 11.9332697426942, 12, 11.505979056918177, 11.5352459406766, 11.4181784056429, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.60354614257812, 209.716, 207.317, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 3.0, 3.0, 3.0, 538, 8900.700924513334, 8900.7034367, 8900.6984152, 60, 89.01168207522225, 89.011723945, 89.0116402533333, 60, 4942.531361570001, 4942.6102065, 4942.4523455, 60, 49.708856026166664, 49.7101701083333, 49.7075390916667, 60, , , , , , , , , 208.5589141845703, 209.22, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 113524.54000000026, 113556.69, 113456.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.3851335048675537, 2.4, 2.37, 600, 2.385124921798706, 2.4, 2.37, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9554500000000148, 2.01, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.699578846667, 8900.702118, 8900.697031, 600, 89.01165964744457, 89.0117019666667, 89.0116171833333, 600, 4942.596651283334, 4942.675164, 4942.516249, 600, 49.70994418805563, 49.7112527333333, 49.70860415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5508652246256303, 0.56, 0.55, 601, 0.0007820299500831947, 0.04, -0.03, 601, -0.6250748752079863, -0.62, -0.63, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.027833333333333345, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3900000000000037, 0.4, 0.3, 600, 0.6733333333333272, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527454, 0.04, -0.05, 601, 0.352655, 0.3614, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6531283333333333, 0.6694, 0.6411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582827894736842, 2.58427, 2.58134, 57, 32.06184736842104, 32.0644, 32.0598, 57, 1439.350263157895, 1439.434, 1439.265, 57, -1.2474210526315792, -1.2302, -1.265, 57
2018-09-04 11:37:00, 4369.476, 4374.54, 4359.27, 5, 4377.546, 4382.61, 4367.34, 5, 8.07, 8.07, 8.07, 5, 11.278575000000007, 11.292, 11.262, 120, 1491.9558500000005, 1491.996, 1491.861, 120, 995.1875000000001, 995.22, 995.17, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999996, 0.93, 0.9, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.066199999999998, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 98.96333333333338, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0819886866849884, -2.05947451374743, -2.12707708843243, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.20334060038240911, 0.20363, 0.203098, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.614149139579524, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1577.5, 1594.0, 1561.0, 2, 1015.0, 1120.0, 910.0, 2, 995.0, 995.0, 995.0, 60, 998.0243490795846, 998.056941467479, 998.006799218152, 12, 998.0, 998.0, 998.0, 60, 100.13333333333333, 100.3, 99.8, 12, -2.0180000000000002, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 100.13448275862069, 100.3, 99.8, 29, , , , , 344.7351989746094, 353.7, 327.8, 601, 164.7351837158203, 173.70000000000005, 147.8, 601, 8.216805324459225, 10.6, 6.0, 601, 6.384302616119385, 353.4, 9.4, 287, 186.38430786132812, 205.4, 153.0, 287, 6.76654577255249, 6.93795824050903, 6.62233924865723, 11, 30.5, 30.5, 30.5, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 329.20001220703125, 329.2, 329.2, 11, 332.27288818359375, 333.0, 329.7, 11, 9.512717247009277, 356.281710997969, 12.5599575314706, 287, 189.51271057128906, 208.828057637334, 155.518714332056, 287, 9.911343574523926, 10.074254989624, 9.76828002929688, 11, 34.03440475463867, 34.0344049167, 34.0344049167, 11, 31.214435577392578, 31.214434805219014, 31.214434805219014, 11, 331.7077331542969, 331.707740839125, 331.707740839125, 11, 334.9229736328125, 335.676046170358, 332.16240377412396, 11, 16.15882110595703, 25.9, 9.1, 601, 196.1588134765625, 205.9, 189.1, 601, 8.83444259567388, 11.7, 6.7, 601, 9.166202090592323, 11.7, 7.0, 287, 8.767082434331433, 8.78045060658576, 8.74140923290522, 11, 9.149643308080812, 11.59, 7.24, 288, 11.909999999999998, 11.91, 11.91, 11, 12.099999999999996, 12.1, 12.1, 11, 11.700000000000001, 11.7, 11.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.99102992207323, 11.5317569982975, 6.82702637594561, 287, 8.594120939317, 8.60744830333496, 8.5710458972243, 11, 8.974499544364578, 11.4197003802789, 7.06357822186511, 288, 11.742902763261798, 11.7429027632618, 11.7429027632618, 11, 11.933269742694199, 11.9332697426942, 11.9332697426942, 11, 11.535245940676601, 11.5352459406766, 11.5352459406766, 11, 6.12742720869457, 6.12742720869457, 6.12742720869457, 11, , , , , , , , , 208.3773956298828, 210.042, 207.227, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 3.0, 3.0, 3.0, 542, 8900.695802709999, 8900.69833, 8900.6932698, 60, 89.01159671183332, 89.0116388333333, 89.0115544966667, 60, 4942.371275171667, 4942.4496843, 4942.29216, 60, 49.70618791952778, 49.7074947383333, 49.7048693333333, 60, , , , , , , , , 208.3187255859375, 209.29, 207.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 113624.59366056598, 113656.79, 113556.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.4063498973846436, 2.45, 2.38, 600, 2.4063498973846436, 2.45, 2.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9473377703827028, 2.06, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.694451831941, 8900.697022, 8900.691876, 601, 89.01157419719908, 89.0116170333333, 89.0115312666667, 601, 4942.434680249584, 4942.515973, 4942.35175, 601, 49.7072446708264, 49.70859955, 49.7058625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5529000000000049, 0.56, 0.55, 600, -0.0006833333333333332, 0.03, -0.04, 600, -0.6242166666666663, -0.62, -0.63, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.01866666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.39434276206323204, 0.4, 0.3, 601, 0.6856905158069837, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666671, 0.04, -0.04, 600, 0.35394166666666665, 0.3655, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6555150000000004, 0.677, 0.6386, 60, -0.1273333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808881034482765, 2.58192, 2.5802, 58, 32.06117068965518, 32.0641, 32.0591, 58, 1439.2346724137929, 1439.294, 1439.194, 58, -1.271451724137931, -1.2593, -1.2799, 58
2018-09-04 11:38:00, 4358.593333333333, 4432.8, 4250.81, 6, 4366.663333333333, 4440.87, 4258.88, 6, 8.07, 8.07, 8.07, 6, 11.272666666666654, 11.281, 11.266, 120, 1491.9501666666663, 1492.052, 1491.682, 120, 995.2086666666678, 995.25, 995.1, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0601999999999974, -2.05, -2.08, 50, -1.9133333333333327, -1.9, -2.0, 30, 99.01666666666664, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1000470683565253, -2.03251735561361, -2.14063373043973, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.20412320345489446, 0.20474, 0.203195, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61310940499058, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1580.5, 1589.0, 1572.0, 2, 1773.0, 1864.0, 1682.0, 2, 995.0, 995.0, 995.0, 60, 998.0460769511352, 998.076998292721, 997.966684869425, 12, 998.0, 998.0, 998.0, 60, 100.0, 100.5, 99.7, 12, -1.9886666666666661, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 99.97241379310346, 100.5, 99.7, 29, , , , , 340.2841491699219, 352.0, 329.7, 600, 160.2841339111328, 172.0, 149.7, 600, 7.317166666666669, 10.2, 5.7, 600, 5.74482536315918, 350.9, 7.7, 289, 185.7448272705078, 204.2, 149.7, 289, 7.004521369934082, 7.22820949554443, 6.79266548156738, 12, 30.5, 30.5, 30.5, 12, 27.31672477722168, 27.69999999999999, 25.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 330.5748291015625, 333.0, 329.7, 12, 8.890212059020996, 353.67176875739, 10.8621848611237, 289, 188.8902130126953, 207.848952436742, 152.169800861189, 289, 10.17884349822998, 10.4028100967407, 9.97826290130615, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 30.816768646240234, 31.214434805219014, 28.828057637334012, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 333.0559997558594, 335.518714332056, 332.169800861189, 12, 12.630167961120605, 24.2, 7.7, 599, 192.6301727294922, 204.2, 187.7, 599, 8.241402337228722, 10.3, 6.2, 599, 8.35916955017302, 10.3, 6.4, 289, 8.71890378921125, 8.76331135022559, 8.7030859916782, 12, 8.371877949040577, 9.88, 6.68181818181818, 289, 11.909999999999998, 11.91, 11.91, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.183921275959237, 10.1211743372749, 6.22690363132171, 289, 8.545972034279023, 8.58954697829489, 8.53153868606213, 12, 8.196645111069007, 9.70739957471819, 6.50688807407177, 289, 11.742902763261798, 11.7429027632618, 11.7429027632618, 12, 11.933269742694199, 11.9332697426942, 11.9332697426942, 12, 11.532919979090531, 11.5352459406766, 11.5317569982975, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.46243286132812, 209.972, 207.541, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 3.0, 3.0, 3.0, 540, 8900.690654121665, 8900.6931831, 8900.6881332, 60, 89.01151090202774, 89.0115530516667, 89.0114688866667, 60, 4942.210420928333, 4942.2894963, 4942.1315899, 60, 49.70350701547222, 49.7048249383333, 49.702193165, 60, , , , , , , , , 208.36236572265625, 208.76, 207.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 113724.7132833333, 113756.8, 113656.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.4179165363311768, 2.44, 2.39, 600, 2.4179165363311768, 2.44, 2.39, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 2.069866444073457, 2.38, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.689294332222, 8900.691867, 8900.686721, 599, 89.01148823887031, 89.0115311166667, 89.01144535, 599, 4942.269137580972, 4942.351478, 4942.187818, 599, 49.70448562634946, 49.7058579666667, 49.7031303, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5516500000000052, 0.56, 0.55, 600, 0.0003666666666666662, 0.04, -0.05, 600, -0.625899999999999, -0.62, -0.63, 600, 3.333333333333345e-05, 0.04, -0.04, 600, -0.03466666666666666, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3901502504173658, 0.4, 0.3, 599, 0.6767946577629343, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666667, 0.05, -0.04, 600, 0.3534633333333333, 0.3615, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6546233333333331, 0.6695, 0.6404, 60, -0.12866666666666662, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813305882352946, 2.58191, 2.58015, 34, 32.06103529411764, 32.0626, 32.059, 34, 1439.2619705882357, 1439.293, 1439.197, 34, -1.265694117647059, -1.2594, -1.2788, 34
2018-09-04 11:39:00, 4361.900000000001, 4364.88, 4353.84, 6, 4369.97, 4372.95, 4361.91, 6, 8.07, 8.07, 8.07, 6, 11.203499999999998, 11.279, 11.127, 120, 1491.6193, 1491.822, 1491.115, 120, 995.1683333333325, 995.21, 995.06, 60, 2.0, 2.0, 2.0, 60, 0.9066666666666653, 0.91, 0.9, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0827999999999984, -2.07, -2.1, 50, -1.993103448275862, -1.9, -2.0, 29, 99.02758620689653, 99.1, 99.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.050518693816575, -2.01905665863387, -2.11353251925374, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.20475275431861786, 0.206493, 0.204086, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617082533589425, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1538.0, 1561.0, 1515.0, 2, 1430.0, 1554.0, 1306.0, 2, 995.0, 995.0, 995.0, 60, 998.0026195383242, 998.046911988764, 997.896484265809, 12, 998.0, 998.0, 998.0, 60, 100.36666666666667, 100.6, 99.9, 12, -1.9844999999999982, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.39000000000001, 100.6, 99.9, 30, , , , , 341.1187438964844, 348.4, 333.4, 599, 161.11875915527344, 168.39999999999998, 153.39999999999998, 599, 8.151752921535884, 9.7, 6.4, 599, 10.738608360290527, 343.3, 7.7, 288, 190.7386016845703, 204.7, 154.39999999999998, 288, 7.401545524597168, 7.55586290359497, 7.20372819900513, 12, 30.5, 30.5, 30.5, 12, 24.549997329711914, 25.400000000000006, 24.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 329.70001220703125, 329.7, 329.7, 12, 13.945775985717773, 345.93014466286, 10.8400540457047, 288, 193.94577026367188, 208.134048718779, 156.923161420887, 288, 10.566407203674316, 10.7518281936646, 10.4042139053345, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 28.073091506958008, 28.828057637334012, 27.848952436741996, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 332.1697998046875, 332.169800861189, 332.169800861189, 12, 13.890678405761719, 24.7, 7.7, 601, 193.89068603515625, 204.7, 187.7, 601, 9.652246256239598, 12.2, 7.2, 601, 9.738194444444442, 12.2, 7.5, 288, 8.794290595770084, 8.86672449687717, 8.73038501560873, 12, 9.715350378787885, 11.9, 7.82, 288, 11.909999999999998, 11.91, 11.91, 12, 12.116666666666662, 12.2, 12.1, 12, 11.783333333333333, 12.2, 11.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.562322608167861, 12.0258629753085, 7.32048951462453, 288, 8.62140841595972, 8.69091326709322, 8.55666384082287, 12, 9.5394708816775, 11.7242449524905, 7.64342525645055, 288, 11.742902763261798, 11.7429027632618, 11.7429027632618, 12, 11.948701948129917, 12.0258629753085, 11.9332697426942, 12, 11.611572654716253, 12.0258629753085, 11.5256721828981, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.49034118652344, 209.838, 207.121, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 3.0, 3.0, 3.0, 541, 8900.685528435, 8900.688048, 8900.68301, 60, 89.01142547391667, 89.0114674666667, 89.0113835, 60, 4942.049668351668, 4942.1289581, 4941.9709636, 60, 49.7008278058611, 49.7021493016667, 49.69951606, 60, , , , , , , , , 208.43128967285156, 209.07, 207.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 113824.72988313857, 113856.7, 113756.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.4325332641601562, 2.45, 2.41, 600, 2.4325332641601562, 2.45, 2.41, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, -0.0, -0.01, 600, 2.4913500000000024, 2.64, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.68417010167, 8900.686712, 8900.681619, 600, 89.01140283502788, 89.0114452, 89.0113603166667, 600, 4942.106771820001, 4942.187546, 4942.027312, 600, 49.701779530333404, 49.7031257666667, 49.7004552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3106666666666387, 1.4, 1.3, 1200, 0.5511000000000056, 0.56, 0.55, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.6262833333333326, -0.62, -0.63, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.04300000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3991666666666706, 0.4, 0.3, 600, 0.6848333333333297, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.35424333333333335, 0.3619, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6560516666666667, 0.6703, 0.642, 60, -0.181, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786682926829285, 2.58015, 2.5779, 82, 32.059580487804865, 32.0612, 32.0581, 82, 1439.1048170731708, 1439.194, 1439.059, 82, -1.2982170731707317, -1.2795, -1.308, 82
2018-09-04 11:40:00, 4369.2425, 4370.27, 4368.2, 4, 4377.3150000000005, 4378.34, 4376.27, 4, 8.0725, 8.08, 8.07, 4, 11.12568333333334, 11.181, 11.059, 120, 1491.5798666666672, 1491.822, 1491.023, 120, 995.1381666666673, 995.18, 994.99, 60, 2.0, 2.0, 2.0, 60, 0.8999999999999994, 0.91, 0.85, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0931999999999995, -2.08, -2.11, 50, -1.9533333333333327, -1.9, -2.0, 30, 98.7433333333333, 99.1, 98.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1395090482744052, -2.11353251925374, -2.15420246824573, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5428333333333322, -1.52, -1.55, 60, 0.20568046641074852, 0.2065, 0.204222, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62180422264893, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1467.5, 1492.0, 1443.0, 2, 1436.0, 1442.0, 1430.0, 2, 994.9833333333333, 995.0, 994.0, 60, 997.9808905571052, 998.016826196705, 997.886455714275, 12, 997.9, 998.0, 997.0, 60, 99.70833333333336, 99.9, 99.6, 12, -1.9996666666666667, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.71666666666664, 99.9, 99.6, 30, , , , , 341.7997741699219, 348.4, 332.5, 600, 161.79977416992188, 168.39999999999998, 152.5, 600, 7.950499999999997, 9.1, 6.8, 600, 11.888537406921387, 346.2, 6.8, 288, 191.88853454589844, 200.3, 155.79999999999995, 288, 7.41561222076416, 7.53727149963379, 7.23051118850708, 12, 30.5, 30.5, 30.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 331.93328857421875, 334.4, 329.7, 12, 15.130128860473633, 348.905367886764, 9.92480357970104, 288, 195.130126953125, 203.773486761633, 158.28293922583, 288, 10.555739402770996, 10.6697950363159, 10.361156463623, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 28.134048461914062, 28.134048718779013, 28.134048718779013, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 334.4051818847656, 336.923161420887, 332.169800861189, 12, 15.054532051086426, 20.3, 6.6, 599, 195.05453491210938, 200.3, 186.6, 599, 9.0661101836394, 12.2, 7.1, 599, 9.109374999999993, 12.2, 7.4, 288, 8.930183221185517, 8.96869142658799, 8.87780859916782, 12, 9.124592803030314, 11.8, 7.54, 288, 11.909999999999998, 11.91, 11.91, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.933787447764933, 12.0277567434386, 7.22286265698846, 288, 8.756224110192528, 8.79376177679686, 8.70615705584729, 12, 8.948945562872504, 11.6262956844733, 7.36340088246845, 288, 11.742902763261798, 11.7429027632618, 11.7429027632618, 12, 12.027125487395233, 12.0277567434386, 12.0258629753085, 12, 12.027125487395233, 12.0277567434386, 12.0258629753085, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.71524047851562, 209.672, 207.464, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 3.0, 3.0, 3.0, 537, 8900.680426284998, 8900.6829258, 8900.6779242, 60, 89.01134043808335, 89.0113820966667, 89.0112987366667, 60, 4941.888855623334, 4941.9683435, 4941.8094571, 60, 49.69814759372221, 49.6994723916667, 49.696824285, 60, , , , , , , , , 208.60626220703125, 209.18, 207.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 113924.61666666667, 113956.7, 113856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.418430805206299, 2.45, 2.39, 599, 2.418430805206299, 2.45, 2.39, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, 0.0, 599, 2.4420833333333634, 2.69, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.679037473335, 8900.681611, 8900.676482, 600, 89.01131729122238, 89.0113601833333, 89.0112747, 600, 4941.946689578327, 4942.027045, 4941.865562, 600, 49.69911149297226, 49.70045075, 49.6977593666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5510851419031779, 0.56, 0.55, 599, 0.0008514190317195328, 0.03, -0.03, 599, -0.6276460767946559, -0.62, -0.63, 599, 0.00013355592654424068, 0.04, -0.04, 599, 0.005175292153589304, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.397000000000004, 0.4, 0.3, 600, 0.6829999999999956, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409027e-05, 0.04, -0.04, 599, 0.35420499999999994, 0.3615, 0.3482, 60, , , , , , , , , , , , , , , , , 0.6559766666666665, 0.6695, 0.6448, 60, -0.1141666666666666, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814891228070174, 2.58385, 2.57853, 57, 32.06239122807017, 32.0661, 32.0597, 57, 1439.267333333334, 1439.405, 1439.091, 57, -1.2649315789473685, -1.2365, -1.3017, 57
2018-09-04 11:41:00, 4366.39, 4366.39, 4366.39, 1, 4374.46, 4374.46, 4374.46, 1, 8.07, 8.07, 8.07, 1, 11.168974999999996, 11.182, 11.143, 120, 1491.6230166666655, 1491.671, 1491.561, 120, 995.203166666667, 995.23, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.074599999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 99.04666666666667, 99.4, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.095499186628141, -2.0864795078341, -2.12707708843243, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.20404367241379312, 0.204658, 0.203184, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63528735632201, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1404.5, 1408.0, 1401.0, 2, 1239.0, 1299.0, 1179.0, 2, 995.0, 995.0, 995.0, 60, 998.0418967467089, 998.066967805046, 998.006797222794, 12, 998.0, 998.0, 998.0, 60, 100.03333333333335, 100.1, 99.8, 12, -1.9929999999999988, -1.99, -2.01, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.01612903225802, 100.2, 99.7, 31, , , , , 344.5784606933594, 352.0, 335.8, 600, 164.57846069335938, 172.0, 155.79999999999995, 600, 7.553666666666663, 9.6, 6.1, 600, 11.624675750732422, 352.0, 10.8, 289, 191.6246795654297, 201.8, 155.79999999999995, 289, 7.094237327575684, 7.24180841445923, 6.91931104660034, 12, 30.5, 30.5, 30.5, 12, 22.75006866455078, 24.69999999999999, 20.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 334.8083190917969, 335.79999999999995, 334.4, 12, 14.881145477294922, 354.842129124988, 14.0330004219114, 289, 194.8811492919922, 205.244687864947, 158.253549967234, 289, 10.234981536865234, 10.3723621368408, 10.046630859375, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 25.83551788330078, 28.134048718779013, 23.773486761632995, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 337.3189697265625, 338.253549967234, 336.923161420887, 12, 16.288253784179688, 22.0, 9.1, 600, 196.2882537841797, 202.0, 189.1, 600, 8.34316666666667, 10.1, 6.5, 600, 8.442906574394469, 10.1, 6.7, 289, 8.837326334446635, 8.91061026352289, 8.79431542461005, 12, 8.462790404040407, 9.92, 7.0, 288, 11.902500000000003, 11.91, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.26796472616173, 9.92504588028877, 6.52798902598125, 289, 8.660482489777822, 8.73178056297403, 8.62454826872319, 12, 8.287923303268506, 9.74722968251178, 6.82612398412254, 288, 11.728909405183323, 11.7429027632618, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 6.12742720869457, 6.12742720869457, 6.12742720869457, 12, , , , , , , , , 208.76861572265625, 209.912, 207.458, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 2.9994454383850098, 3.0, 2.9, 541, 8900.675330906666, 8900.6778399, 8900.6728176, 60, 89.01125551511112, 89.0112973316667, 89.0112136266667, 60, 4941.726985021669, 4941.8067763, 4941.6470697, 60, 49.69544975036112, 49.696779605, 49.6941178283333, 60, , , , , , , , , 208.67453002929688, 209.37, 208.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 114024.67021630616, 114056.8, 113956.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.4327454566955566, 2.46, 2.4, 601, 2.4327454566955566, 2.46, 2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1768833333333446, 2.27, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.673893896666, 8900.676473, 8900.671304, 600, 89.01123156494447, 89.01127455, 89.0111884, 600, 4941.784576816663, 4941.865294, 4941.703822, 600, 49.69640961361109, 49.6977549, 49.6950637, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5503161397670611, 0.56, 0.55, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.6285024958402637, -0.62, -0.63, 601, 0.00036605657237936777, 0.03, -0.04, 601, -0.0006655574043261136, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3983333333333373, 0.4, 0.3, 600, 0.6933333333333264, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630629e-05, 0.04, -0.04, 601, 0.354665, 0.3627, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6568399999999998, 0.6717, 0.6438, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582796896551723, 2.5842, 2.58108, 58, 32.06217586206896, 32.0652, 32.0589, 58, 1439.3473620689658, 1439.431, 1439.245, 58, -1.2481034482758622, -1.2305, -1.2695, 58
2018-09-04 11:42:00, 4368.77, 4369.24, 4368.3, 2, 4376.84, 4377.31, 4376.37, 2, 8.07, 8.07, 8.07, 2, 11.158416666666664, 11.174, 11.136, 120, 1491.5143500000008, 1491.606, 1491.339, 120, 995.2439999999995, 995.28, 995.15, 60, 2.0, 2.0, 2.0, 60, 0.8833333333333324, 0.9, 0.85, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0621999999999985, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 99.37931034482757, 99.5, 99.1, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1056405542037036, -2.0864795078341, -2.11353251925374, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.20267857854406154, 0.203652, 0.201837, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.637720306513582, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1394.0, 1404.0, 1384.0, 2, 1491.0, 1632.0, 1350.0, 2, 995.0, 995.0, 995.0, 60, 998.0836816326656, 998.107081411251, 998.016824990083, 12, 998.0, 998.0, 998.0, 60, 99.95833333333333, 100.1, 99.9, 12, -1.9909999999999985, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 99.96206896551728, 100.1, 99.9, 29, , , , , 344.13165283203125, 351.7, 334.4, 600, 164.1316680908203, 171.70000000000005, 154.39999999999998, 600, 7.002166666666671, 9.0, 5.3, 600, 4.098451137542725, 351.7, 5.4, 288, 184.09844970703125, 206.1, 155.10000000000002, 288, 7.057750225067139, 7.16224193572998, 6.97475957870483, 11, 30.5, 30.5, 30.5, 11, 24.009183883666992, 24.5, 21.80000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 335.7363586425781, 335.79999999999995, 335.1, 11, 7.181838512420654, 354.486235711729, 8.52533622498898, 288, 187.1818389892578, 209.496209442508, 157.483138519293, 288, 10.212133407592773, 10.310827255249, 10.148627281189, 11, 34.03440475463867, 34.0344049167, 34.0344049167, 11, 27.559219360351562, 28.07329835322301, 25.244687864946997, 11, 331.7077331542969, 331.707740839125, 331.707740839125, 11, 338.1835021972656, 338.253549967234, 337.483138519293, 11, 15.380743980407715, 26.1, 5.1, 602, 195.3807373046875, 206.1, 185.1, 602, 7.520598006644528, 9.8, 6.0, 602, 7.776388888888885, 9.8, 6.1, 288, 8.802148836337023, 8.81110340041636, 8.79362218370883, 11, 7.747219251336903, 9.55, 6.46, 289, 11.900000000000004, 11.9, 11.9, 11, 12.200000000000001, 12.2, 12.2, 11, 11.19090909090909, 12.2, 10.1, 11, 6.154545454545455, 6.3, 6.1, 11, 7.600755073237827, 9.62964868315911, 5.92212195080697, 288, 8.630660868206517, 8.64010648106946, 8.62076368986936, 11, 7.571478599185973, 9.37807627254793, 6.28479753665457, 289, 11.724244952490496, 11.7242449524905, 11.7242449524905, 11, 12.0277567434386, 12.0277567434386, 12.0277567434386, 11, 10.880674068120094, 12.0277567434386, 9.92504588028877, 11, 5.978114293867223, 6.12742720869457, 5.92212195080697, 11, , , , , , , , , 209.12078857421875, 211.24, 207.73, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 2.990036725997925, 3.0, 2.9, 542, 8900.670211606664, 8900.672732, 8900.6676894, 60, 89.01117019344443, 89.0112122, 89.0111281566667, 60, 4941.563782040001, 4941.644338, 4941.4828794, 60, 49.69272970066665, 49.6940723, 49.6913813233333, 60, , , , , , , , , 208.97938537597656, 209.94, 208.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 114124.78333333334, 114156.8, 114056.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.428036689758301, 2.46, 2.4, 601, 2.428036689758301, 2.46, 2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2395174708818586, 2.3, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.668700450911, 8900.671295, 8900.666108, 601, 89.0111450075151, 89.01118825, 89.0111018, 601, 4941.621707314477, 4941.70355, 4941.539456, 601, 49.69369512190793, 49.6950591666667, 49.6923242666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500332778702225, 0.56, 0.55, 601, 0.0015307820299500837, 0.03, -0.03, 601, -0.6276539101497488, -0.62, -0.63, 601, -0.0005657237936772048, 0.03, -0.03, 601, 0.01797004991680533, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3965058236272919, 0.4, 0.3, 601, 0.6896838602329413, 0.7, 0.6, 601, 1.1722129783693729, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896835, 0.05, -0.04, 601, 0.3545083333333333, 0.3656, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6565516666666665, 0.6771, 0.6393, 60, -0.08500000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812132758620687, 2.58142, 2.58076, 58, 32.06071896551724, 32.0621, 32.0592, 58, 1439.2558103448275, 1439.267, 1439.232, 58, -1.2668931034482755, -1.2644, -1.2715, 58
2018-09-04 11:43:00, 4367.56, 4369.61, 4365.89, 3, 4375.623333333333, 4377.68, 4373.95, 3, 8.063333333333334, 8.07, 8.06, 3, 11.155258333333338, 11.167, 11.143, 120, 1491.5105416666665, 1491.625, 1491.253, 120, 995.2594999999994, 995.28, 995.22, 60, 2.0, 2.0, 2.0, 60, 0.9083333333333331, 0.95, 0.9, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0709999999999975, -2.05, -2.08, 50, -1.9266666666666659, -1.9, -2.0, 30, 98.90333333333332, 99.2, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.07860255577589, -2.05947451374743, -2.10000000000002, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.20174157854406113, 0.202816, 0.201347, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.628180076628528, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1383.0, 1397.0, 1369.0, 2, 1501.0, 1805.0, 1197.0, 2, 995.0, 995.0, 995.0, 60, 998.0962167044598, 998.117109452114, 998.056938549763, 12, 998.0, 998.0, 998.0, 60, 100.15833333333335, 100.3, 100.0, 12, -2.0069999999999997, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.14999999999999, 100.3, 100.0, 30, , , , , 344.1778259277344, 353.4, 332.5, 601, 164.17782592773438, 173.39999999999998, 152.5, 601, 7.733943427620639, 10.1, 6.4, 601, 7.3761982917785645, 353.2, 9.1, 287, 187.37620544433594, 208.8, 152.5, 287, 7.356086254119873, 7.60957813262939, 6.89300012588501, 12, 30.5, 30.5, 30.5, 12, 27.483335494995117, 28.80000000000001, 26.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 332.71661376953125, 335.1, 332.5, 12, 10.501923561096191, 356.05888672164, 12.3023529718738, 287, 190.50192260742188, 212.341024383175, 154.910911628816, 287, 10.5310697555542, 10.7779016494751, 10.0182828903198, 12, 34.03440475463867, 34.0344049167, 34.0344049167, 12, 30.98591423034668, 32.34102438317501, 29.49620944250799, 12, 331.7077331542969, 331.707740839125, 331.707740839125, 12, 335.1252136230469, 337.483138519293, 334.910911628816, 12, 15.90143871307373, 28.8, 9.1, 599, 195.9014434814453, 208.8, 189.1, 599, 8.457595993322206, 12.1, 6.2, 599, 8.702787456445982, 12.1, 6.7, 287, 8.860300358304913, 8.88120013874434, 8.80370883882147, 12, 8.697094723458358, 11.43, 7.12, 286, 11.900000000000004, 11.9, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 11.849999999999996, 12.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.527408195668318, 11.9232887731047, 6.52375642681109, 287, 8.687329791874307, 8.70938965436394, 8.63269558685543, 12, 8.52181668696186, 11.2536000794068, 6.94242532378484, 286, 11.724244952490496, 11.7242449524905, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 11.673658397387713, 11.9232887731047, 9.92504588028877, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, 1.174, 1.174, 1.174, 1, , , , , 209.02760314941406, 210.619, 207.747, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 2.9697024822235107, 3.0, 2.9, 538, 8900.665065228335, 8900.6676047, 8900.6625223, 60, 89.01108442047227, 89.011126745, 89.0110420383333, 60, 4941.399378893333, 4941.4800842, 4941.318451, 60, 49.689989648222216, 49.6913347366667, 49.68864085, 60, , , , , , , , , 208.88186645507812, 209.52, 208.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 114224.73292153572, 114256.71, 114156.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.415142059326172, 2.44, 2.4, 599, 2.415142059326172, 2.44, 2.4, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, -0.0, -0.01, 599, 2.1300166944908114, 2.32, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.663534519197, 8900.6661, 8900.660973, 599, 89.0110589086532, 89.0111016666667, 89.0110162166667, 599, 4941.45935974791, 4941.539174, 4941.378835, 599, 49.69098932913194, 49.6923195666667, 49.68964725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5508180300500893, 0.56, 0.55, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.6239232053422378, -0.62, -0.63, 599, -0.0008180300500834726, 0.03, -0.03, 599, 0.011519198664440724, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.39833055091820085, 0.4, 0.3, 599, 0.692654424040061, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065104, 0.04, -0.04, 599, 0.355045, 0.3626, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6575400000000001, 0.6715, 0.6401, 60, -0.059833333333333266, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799670689655176, 2.58111, 2.57865, 58, 32.06032413793103, 32.0631, 32.0586, 58, 1439.181413793103, 1439.251, 1439.1, 58, -1.2823775862068965, -1.2678, -1.2997, 58
2018-09-04 11:44:00, 4365.89, 4371.26, 4361.49, 3, 4373.953333333334, 4379.32, 4369.56, 3, 8.063333333333334, 8.07, 8.06, 3, 11.168049999999997, 11.176, 11.158, 120, 1491.6056499999993, 1491.681, 1491.496, 120, 995.2251666666668, 995.26, 995.17, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.082999999999999, -2.07, -2.1, 50, -1.9966666666666666, -1.9, -2.0, 30, 99.0066666666667, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09550520209171, -2.072971019985, -2.14063373043973, 12, -1.045666666666666, -1.03, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.20235983076923073, 0.202924, 0.201503, 520, 5.137000000000008, 5.137, 5.137, 520, -21.63438461538479, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1307.5, 1322.0, 1293.0, 2, 1022.5, 1034.0, 1011.0, 2, 995.0, 995.0, 995.0, 60, 998.0602806698924, 998.087023145858, 998.006795193525, 12, 998.0, 998.0, 998.0, 60, 100.03333333333335, 100.2, 99.7, 12, -2.0255000000000023, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.04, 100.2, 99.7, 30, , , , , 342.982177734375, 349.8, 334.8, 599, 162.982177734375, 169.79999999999995, 154.79999999999995, 599, 8.383639398998337, 10.4, 7.1, 599, 14.110596656799316, 349.2, 11.3, 289, 194.110595703125, 204.9, 158.70000000000005, 289, 7.958021640777588, 8.25683498382568, 7.66777515411377, 12, 30.35835075378418, 30.5, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 329.4916687011719, 329.7, 329.2, 12, 332.5, 332.5, 332.5, 12, 17.353181838989258, 351.979889125146, 14.5408993465779, 289, 197.35317993164062, 208.325236162854, 161.254425192225, 289, 11.1182861328125, 11.3973455429077, 10.8095445632935, 12, 33.752197265625, 34.0344049167, 32.34102438317501, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 331.97296142578125, 332.16240377412396, 331.707740839125, 12, 334.9109191894531, 334.910911628816, 334.910911628816, 12, 17.11687660217285, 24.9, 11.3, 599, 197.11688232421875, 204.9, 191.3, 599, 9.699165275459093, 12.1, 7.7, 599, 9.739792387543254, 12.1, 7.7, 289, 8.910582478592135, 8.93947277141865, 8.88516978516976, 12, 9.72475935828877, 11.86, 7.87, 289, 11.900000000000004, 11.9, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 12.099999999999996, 12.1, 12.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.565606480246062, 11.9311289374094, 7.52290384140356, 289, 8.734356774319942, 8.76185348301314, 8.71303916013927, 12, 9.550589761241076, 11.6866967387088, 7.69252547924626, 289, 11.724244952490496, 11.7242449524905, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 11.929592897264866, 11.9311289374094, 11.9232887731047, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , , , , , 209.12002563476562, 210.053, 207.495, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 2.979297637939453, 3.0, 2.9, 541, 8900.659906363335, 8900.6624352, 8900.6573825, 60, 89.0109984393889, 89.0110405866667, 89.010956375, 60, 4941.234912171665, 4941.3157056, 4941.1537242, 60, 49.687248536194446, 49.6885950933333, 49.6858954033333, 60, , , , , , , , , 208.96022033691406, 209.49, 208.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 114324.68021630592, 114356.81, 114256.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.4266722202301025, 2.45, 2.41, 601, 2.4266722202301025, 2.45, 2.41, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, -0.0, -0.01, 601, 1.965524126455914, 2.03, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.658408068222, 8900.660964, 8900.655882, 601, 89.01097346780372, 89.0110160666667, 89.0109313666667, 601, 4941.296123509149, 4941.378555, 4941.211981, 601, 49.68826872515252, 49.6896425833333, 49.68686635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5502163061564119, 0.56, 0.55, 601, -0.00023294509151414343, 0.03, -0.04, 601, -0.623394342762064, -0.62, -0.63, 601, 0.000815307820299501, 0.05, -0.03, 601, -0.08369384359401004, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.39900166389351466, 0.4, 0.3, 601, 0.6966722129783626, 0.7, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0014309484193011654, 0.04, -0.04, 601, 0.3547533333333334, 0.3612, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6570116666666668, 0.669, 0.6428, 60, -0.0840677966101694, -0.0, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578173859649123, 2.57895, 2.57771, 57, 32.06011754385965, 32.0617, 32.0584, 57, 1439.0731929824556, 1439.123, 1439.047, 57, -1.30500350877193, -1.2943, -1.3104, 57
2018-09-04 11:45:00, 4371.006, 4375.97, 4368.16, 5, 4379.0779999999995, 4384.05, 4376.23, 5, 8.072, 8.08, 8.07, 5, 11.17789166666668, 11.182, 11.174, 120, 1491.5627333333337, 1491.651, 1491.475, 120, 995.2454999999998, 995.28, 995.21, 60, 2.0, 2.0, 2.0, 60, 0.9433333333333326, 0.95, 0.94, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1046, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.76999999999994, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1327357461586542, -2.0864795078341, -2.15420246824573, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.20236535823754806, 0.203511, 0.201677, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62114942528753, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1271.5, 1285.0, 1258.0, 2, 1053.5, 1054.0, 1053.0, 2, 995.0, 995.0, 995.0, 60, 998.0836799604908, 998.117108095969, 998.046909030351, 12, 998.0, 998.0, 998.0, 60, 99.75833333333334, 100.1, 99.6, 12, -2.0356666666666667, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 99.7466666666667, 100.1, 99.6, 30, , , , , 341.4512634277344, 350.1, 333.0, 601, 161.4512481689453, 170.10000000000002, 153.0, 601, 7.920133111480874, 10.3, 6.4, 601, 2.3931310176849365, 349.8, 7.4, 287, 182.39312744140625, 201.1, 153.0, 287, 8.00452995300293, 8.25433826446533, 7.77383279800415, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.150278091430664, 28.80000000000001, 24.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 333.9831237792969, 336.70000000000005, 333.0, 12, 5.407902240753174, 352.47036166569, 10.4428777412615, 287, 185.40789794921875, 204.514214384514, 155.53045936345, 287, 11.168546676635742, 11.4371137619019, 10.9656925201416, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 31.337385177612305, 32.34102438317501, 28.325236162853997, 12, 332.1685791015625, 332.169800861189, 332.16240377412396, 12, 336.7272644042969, 339.121406110829, 335.53045936345, 12, 12.764853477478027, 21.6, 7.4, 601, 192.7648468017578, 201.6, 187.4, 601, 8.40981697171381, 10.0, 6.8, 601, 8.590940766550515, 10.3, 7.1, 287, 8.883681673508002, 8.91690972222221, 8.8550503297466, 12, 8.62670454545454, 10.4, 7.54, 288, 11.900000000000004, 11.9, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 12.099999999999996, 12.1, 12.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.41481753678653, 10.1372386029904, 6.92656756502139, 287, 8.707811658634922, 8.74180357351328, 8.67940338079792, 12, 8.45060924982756, 10.2237363671898, 7.36475829005332, 288, 11.724244952490496, 11.7242449524905, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 11.9311289374094, 11.9311289374094, 11.9311289374094, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , , , , , 209.23838806152344, 210.65, 207.22, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 2.9510204792022705, 3.0, 2.9, 539, 8900.654763800001, 8900.6572979, 8900.6522358, 60, 89.01091272999997, 89.010954965, 89.0108705966667, 60, 4941.069918763334, 4941.1509629, 4940.9889041, 60, 49.684498646055545, 49.6858493816667, 49.6831484016667, 60, , , , , , , , , 209.037841796875, 209.69, 208.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 114424.73988313832, 114456.71, 114356.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.3973121643066406, 2.45, 2.35, 599, 2.3973121643066406, 2.45, 2.35, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, -0.0, 599, 2.136961602671121, 2.34, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.65336695659, 8900.655873, 8900.650853, 599, 89.0108894492765, 89.0109312166667, 89.01084755, 599, 4941.1286879499075, 4941.211703, 4941.047665, 599, 49.68547813249856, 49.6868617166667, 49.68412775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0004841402337228715, 0.05, -0.04, 599, -0.6241736227045077, -0.62, -0.63, 599, 0.0007011686143572624, 0.03, -0.04, 599, -0.06327212020033392, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.3558283333333333, 0.3635, 0.3479, 60, , , , , , , , , , , , , , , , , 0.6589849999999999, 0.6731, 0.6442, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780332500000003, 2.57853, 2.5777, 40, 32.06035249999999, 32.0619, 32.0589, 40, 1439.0638750000003, 1439.091, 1439.045, 40, -1.3070150000000003, -1.3017, -1.3109, 40
2018-09-04 11:46:00, 4370.492, 4375.86, 4366.3, 5, 4378.558, 4383.92, 4374.37, 5, 8.066, 8.07, 8.06, 5, 11.18419166666666, 11.19, 11.181, 120, 1491.6967416666666, 1491.732, 1491.651, 120, 995.2858333333327, 995.31, 995.27, 60, 2.0, 2.0, 2.0, 60, 0.934999999999999, 0.94, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 11, -2.0997999999999983, -2.08, -2.11, 50, -1.9399999999999993, -1.9, -2.0, 30, 98.80666666666669, 99.5, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.061932774747621, -2.04598996648167, -2.0864795078341, 11, -1.045666666666666, -1.03, -1.05, 60, -1.5393333333333326, -1.53, -1.55, 60, 0.20260075908221803, 0.203595, 0.200845, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.64093690248583, -20.44, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1263.5, 1277.0, 1250.0, 2, 1209.5, 1265.0, 1154.0, 2, 995.0, 995.0, 995.0, 60, 998.1237934291144, 998.147193067235, 998.107079137966, 12, 998.0, 998.0, 998.0, 60, 100.28181818181817, 100.4, 100.1, 11, -2.041333333333334, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.28620689655176, 100.4, 100.1, 29, , , , , 344.0736389160156, 353.2, 332.3, 601, 164.07362365722656, 173.20000000000005, 152.29999999999995, 601, 7.830615640599004, 9.9, 5.8, 601, 8.412457466125488, 353.2, 10.2, 289, 188.41246032714844, 208.6, 152.5, 289, 7.701695919036865, 8.05261516571045, 7.4907169342041, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 25.072500228881836, 28.599999999999994, 24.19999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 332.5454406738281, 333.0, 332.5, 11, 11.50518798828125, 355.967237215082, 13.3502796306359, 289, 191.50518798828125, 212.065266640374, 154.880967327119, 289, 10.859583854675293, 11.2868366241455, 10.6121702194214, 11, 32.341026306152344, 32.34102438317501, 32.34102438317501, 11, 28.32911491394043, 32.065266640374006, 26.62021939237701, 11, 332.1697998046875, 332.169800861189, 332.169800861189, 11, 334.94000244140625, 335.53045936345, 334.88096732711904, 11, 17.088085174560547, 28.8, 10.2, 600, 197.0880889892578, 208.8, 190.2, 600, 8.526666666666676, 10.8, 6.7, 600, 8.694463667820072, 10.8, 6.8, 289, 8.838414475148683, 8.85685525859074, 8.82097780859914, 11, 8.698532196969698, 10.22, 7.15454545454545, 288, 11.900000000000004, 11.9, 11.9, 11, 12.200000000000001, 12.2, 12.2, 11, 11.627272727272727, 12.1, 10.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.520662922798515, 10.6289030960562, 6.62739120653824, 289, 8.66382523546636, 8.68424426849402, 8.64427596488494, 11, 8.524759015357935, 10.0491027768843, 6.9836754826403, 288, 11.724244952490496, 11.7242449524905, 11.7242449524905, 11, 12.0277567434386, 12.0277567434386, 12.0277567434386, 11, 11.3757709711803, 11.9311289374094, 10.6289030960562, 11, 5.922121950806969, 5.92212195080697, 5.92212195080697, 11, , , , , , , , , 209.20651245117188, 210.014, 208.042, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 2.9140219688415527, 3.0, 2.9, 542, 8900.649632339999, 8900.6521505, 8900.6471074, 60, 89.01082720566666, 89.010869175, 89.0107851233333, 60, 4940.905367604999, 4940.9861487, 4940.8242483, 60, 49.681756126749995, 49.6831024783333, 49.6804041383333, 60, , , , , , , , , 209.07644653320312, 209.91, 208.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 114524.68021630592, 114556.81, 114456.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3505823612213135, 2.37, 2.32, 601, 2.350583553314209, 2.37, 2.32, 600, 0.0, 0.0, 0.0, 601, -0.005049999999999966, -0.0, -0.01, 600, 2.3671713810316204, 2.48, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.648290121462, 8900.650845, 8900.645726, 601, 89.0108048353577, 89.0108474166667, 89.0107621, 601, 4940.9677059500755, 4941.047384, 4940.887421, 601, 49.682795099168025, 49.6841230666667, 49.6814570166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5501500000000062, 0.56, 0.55, 600, 0.0001833333333333334, 0.04, -0.05, 600, -0.6269833333333317, -0.62, -0.63, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.07703826955074879, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6996672212978297, 0.7, 0.6, 601, 1.111647254575715, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0013666666666666669, 0.04, -0.05, 600, 0.35606166666666655, 0.3653, 0.3472, 60, , , , , , , , , , , , , , , , , 0.6594149999999996, 0.6765, 0.6431, 60, -0.06416666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804715789473684, 2.58131, 2.57858, 76, 32.061935526315786, 32.0639, 32.0597, 76, 1439.2070789473687, 1439.256, 1439.094, 76, -1.277457894736842, -1.2671, -1.3011, 76
2018-09-04 11:47:00, 4372.9125, 4384.73, 4367.31, 4, 4380.9800000000005, 4392.8, 4375.38, 4, 8.0675, 8.07, 8.06, 4, 11.179, 11.189, 11.17, 120, 1491.5705583333342, 1491.746, 1491.457, 120, 995.2681666666665, 995.3, 995.22, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1749999999999994, -2.1, -2.2, 12, -2.1136, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 99.16551724137933, 99.6, 98.8, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1468749880821183, -2.05947451374743, -2.22705502272657, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.20030816153846137, 0.201958, 0.198797, 520, 5.137000000000008, 5.137, 5.137, 520, -21.644653846154018, -21.27, -22.51, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1302.0, 1306.0, 1298.0, 2, 1310.5, 1387.0, 1234.0, 2, 995.0, 995.0, 995.0, 60, 998.1024798517498, 998.127689724432, 998.05693636773, 12, 998.0, 998.0, 998.0, 60, 100.20833333333331, 100.3, 99.8, 12, -2.058666666666664, -2.04, -2.08, 60, -2.180000000000001, -2.1, -2.2, 30, 100.17, 100.3, 99.7, 30, , , , , 342.8097229003906, 350.4, 334.1, 598, 162.80972290039062, 170.39999999999998, 154.10000000000002, 598, 8.299498327759196, 9.7, 7.1, 598, 3.1446175575256348, 350.4, 7.1, 287, 183.14462280273438, 200.8, 154.10000000000002, 287, 8.204980850219727, 8.32386302947998, 7.95650339126587, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 332.5, 332.5, 332.5, 12, 6.112332344055176, 353.112119109525, 10.1299064888283, 287, 186.11233520507812, 204.068045157325, 156.486462127024, 287, 11.369153022766113, 11.5488605499268, 11.1383876800537, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 32.06526565551758, 32.065266640374006, 32.065266640374006, 12, 332.1697998046875, 332.169800861189, 332.169800861189, 12, 334.8809814453125, 334.88096732711904, 334.88096732711904, 12, 15.021451950073242, 22.5, 7.1, 601, 195.02145385742188, 202.5, 187.1, 601, 8.565890183028289, 11.6, 6.4, 601, 8.871080139372818, 11.6, 7.5, 287, 8.800320717666892, 8.83167938931295, 8.78218370883879, 12, 8.875864898989896, 10.71, 7.85, 288, 11.900000000000004, 11.9, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 11.091666666666663, 11.6, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.695127702495222, 11.4228047157559, 7.32645414691943, 287, 8.624087639249757, 8.65327642114061, 8.6055355352776, 12, 8.699926254265971, 10.5340581367411, 7.67536655028078, 288, 11.724244952490496, 11.7242449524905, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 10.918359533456018, 11.4228047157559, 10.6289030960562, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , , , , , 209.27334594726562, 210.953, 208.016, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 2.9031596183776855, 3.0, 2.9, 538, 8900.644497618334, 8900.6470213, 8900.641974, 60, 89.01074162697222, 89.0107836883333, 89.0106995666667, 60, 4940.739842226667, 4940.8215225, 4940.6587637, 60, 49.678997370444435, 49.6803587083333, 49.6776460616667, 60, , , , , , , , , 209.0816650390625, 210.04, 208.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 114624.73988313833, 114656.71, 114556.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.3447577953338623, 2.37, 2.32, 599, 2.344766616821289, 2.37, 2.32, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.173355592654442, 2.47, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.643168974952, 8900.645729, 8900.640583, 599, 89.01071948291599, 89.01076215, 89.0106763833333, 599, 4940.804268093482, 4940.88714, 4940.721213, 599, 49.68007113489145, 49.6814523333333, 49.6786868833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2756260434056705, 1.3, 1.2, 1198, 0.5500166666666728, 0.56, 0.55, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.6282499999999974, -0.62, -0.63, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.01869782971619364, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.39833055091820074, 0.4, 0.3, 599, 0.6974958263772884, 0.7, 0.6, 599, 1.1050083472454009, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.35557166666666673, 0.363, 0.3486, 60, , , , , , , , , , , , , , , , , 0.6585116666666669, 0.6722, 0.6456, 60, -0.16299999999999987, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581845, 2.58286, 2.58084, 58, 32.06261724137931, 32.0651, 32.0598, 58, 1439.2882241379311, 1439.346, 1439.222, 58, -1.2606206896551726, -1.2488, -1.275, 58
2018-09-04 11:48:00, 4363.1849999999995, 4372.16, 4357.94, 4, 4371.255, 4380.23, 4366.01, 4, 8.07, 8.07, 8.07, 4, 11.152208333333338, 11.17, 11.073, 120, 1491.4745416666672, 1491.585, 1491.269, 120, 995.2784999999998, 995.32, 995.25, 60, 2.0, 2.0, 2.0, 60, 0.9166666666666677, 0.92, 0.91, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1216000000000004, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 98.78275862068969, 98.9, 98.7, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.253040600793112, -2.22705502272657, -2.28131001554789, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5441666666666658, -1.52, -1.57, 60, 0.19792658349328215, 0.199084, 0.194743, 521, 5.137040307101736, 5.158, 5.137, 521, -21.65190019193875, -18.36, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1242.5, 1259.0, 1226.0, 2, 1082.0, 1196.0, 968.0, 2, 995.0, 995.0, 995.0, 60, 998.1184962445299, 998.157774372536, 998.087575207482, 12, 998.0, 998.0, 998.0, 60, 99.60833333333333, 99.8, 99.4, 12, -2.0741666666666636, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.6066666666667, 99.9, 99.4, 30, , , , , 344.74078369140625, 351.7, 338.9, 602, 164.74078369140625, 171.70000000000005, 158.89999999999998, 602, 7.427906976744179, 9.1, 6.0, 602, 10.002975463867188, 351.7, 9.6, 288, 190.0029754638672, 201.3, 163.29999999999995, 288, 8.158710479736328, 8.52768611907959, 7.97543668746948, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.992923736572266, 28.599999999999994, 21.30000000000001, 12, 331.3000183105469, 332.5, 329.7, 12, 333.8333435058594, 334.1, 332.5, 12, 13.140427589416504, 354.430014440698, 12.7100418147284, 288, 193.1404266357422, 204.741923192937, 165.82359479899, 288, 11.300929069519043, 11.6612091064453, 11.0993089675903, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 31.456256866455078, 32.065266640374006, 24.74192319293701, 12, 333.72210693359375, 334.88096732711904, 332.169800861189, 12, 336.2573547363281, 336.48646212702397, 334.88096732711904, 12, 16.00062370300293, 23.7, 9.6, 599, 196.00062561035156, 203.7, 189.6, 599, 7.955425709515857, 10.4, 6.6, 599, 8.062152777777778, 10.4, 6.6, 288, 8.810012626574558, 8.83414295628034, 8.77391605966005, 12, 8.063456439393939, 9.76, 6.85, 288, 11.900000000000004, 11.9, 11.9, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.88616990918798, 10.2198847260629, 6.42374541228991, 288, 8.636428406164045, 8.66344222617014, 8.59986328223299, 12, 7.887466806354594, 9.58298130870356, 6.67506264074896, 288, 11.724244952490496, 11.7242449524905, 11.7242449524905, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 11.4228047157559, 11.4228047157559, 11.4228047157559, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , 1.141, 1.141, 1.141, 1, 209.49005126953125, 210.986, 208.221, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.639379771668, 8900.6418882, 8900.6368817, 60, 89.0106563295278, 89.0106981366667, 89.010614695, 60, 4940.575262156669, 4940.6560376, 4940.4943986, 60, 49.67625436927778, 49.6776006266667, 49.6749066433333, 60, , , , , , , , , 209.30885314941406, 209.9, 208.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 114724.62689999978, 114756.71, 114656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.363133192062378, 2.38, 2.34, 600, 2.363138437271118, 2.38, 2.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0814166666666574, 2.36, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.637997361675, 8900.640574, 8900.635401, 600, 89.01063328936104, 89.0106762333333, 89.0105900166667, 600, 4940.637625476671, 4940.720935, 4940.556605, 600, 49.677293757944405, 49.67868225, 49.6759434166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2243333333333375, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0010350584307178634, 0.04, -0.03, 599, -0.628263772954923, -0.62, -0.63, 599, -6.677796327212044e-05, 0.03, -0.04, 599, -0.03066666666666664, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6983333333333266, 0.7, 0.6, 600, 1.1243333333333563, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.35518499999999986, 0.3644, 0.3491, 60, , , , , , , , , , , , , , , , , 0.6578066666666665, 0.6748, 0.6465, 60, -0.18516666666666667, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799608771929816, 2.5811, 2.57843, 57, 32.060894736842116, 32.0632, 32.0589, 57, 1439.179280701754, 1439.243, 1439.089, 57, -1.2829982456140347, -1.2701, -1.3017, 57
2018-09-04 11:49:00, 4407.195, 4526.28, 4364.88, 4, 4415.2625, 4534.35, 4372.94, 4, 8.0675, 8.07, 8.06, 4, 11.084341666666665, 11.132, 11.012, 120, 1491.3417833333342, 1491.516, 1490.744, 120, 995.3018333333337, 995.33, 995.15, 60, 2.0, 2.0, 2.0, 60, 0.9283333333333341, 0.97, 0.92, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1087999999999996, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.05999999999999, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.165135477754624, -2.1460339877695, -2.19999999999999, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.19646104015296362, 0.197031, 0.193247, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.675774378585256, -19.19, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1218.5, 1224.0, 1213.0, 2, 1155.0, 1170.0, 1140.0, 2, 995.0, 995.0, 995.0, 60, 998.1460741010937, 998.16780274614, 998.087574299001, 12, 998.0, 998.0, 998.0, 60, 100.25833333333333, 100.4, 100.0, 12, -2.0706666666666638, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 100.27000000000004, 100.4, 100.0, 30, , , , , 343.4095458984375, 352.9, 332.5, 600, 163.4095458984375, 172.89999999999998, 152.5, 600, 7.462999999999999, 9.9, 5.5, 600, 5.184191703796387, 352.9, 8.8, 289, 185.18418884277344, 203.0, 152.5, 289, 8.14194107055664, 8.36266326904297, 7.87387037277222, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 22.575021743774414, 23.0, 21.30000000000001, 12, 332.5, 332.5, 332.5, 12, 333.6999206542969, 335.79999999999995, 332.5, 12, 8.208430290222168, 355.656741469695, 11.8833244960473, 289, 188.20843505859375, 206.37958392301, 154.809472398467, 289, 11.266908645629883, 11.4850740432739, 10.9756908416748, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 25.970190048217773, 26.37958392300999, 24.74192319293701, 12, 334.875, 334.88096732711904, 334.809472398467, 12, 336.5102233886719, 341.669695313225, 334.809472398467, 12, 15.719977378845215, 23.7, 8.5, 601, 195.719970703125, 203.7, 188.5, 601, 7.935607321131448, 10.5, 6.3, 601, 8.16332179930796, 10.5, 6.3, 289, 8.702280759729762, 8.76429562803606, 8.620395421436, 12, 8.157174873737373, 10.38, 6.48, 288, 11.893333333333336, 11.9, 11.86, 12, 12.200000000000001, 12.2, 12.2, 12, 11.324999999999998, 11.6, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.988365567522737, 10.3308063322153, 6.12590700593454, 289, 8.523732997202035, 8.58443700135185, 8.44117732470494, 12, 7.982257207217919, 10.2089415643192, 6.30770265563583, 288, 11.717986916860214, 11.7242449524905, 11.6866967387088, 12, 12.0277567434386, 12.0277567434386, 12.0277567434386, 12, 11.14980511987075, 11.4228047157559, 10.3308063322153, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , , , , , 209.60130310058594, 210.947, 208.366, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.634292046663, 8900.6367961, 8900.6317902, 60, 89.0105715341111, 89.0106132683333, 89.0105298366667, 60, 4940.4109108916655, 4940.4916661, 4940.3295407, 60, 49.67351518152777, 49.6748611016667, 49.6721590116667, 60, , , , , , , , , 209.46363830566406, 210.06, 208.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 114824.68886855259, 114856.82, 114756.81, 601, 0.629333333333353, 0.7, 0.6, 1200, 2.369633197784424, 2.39, 2.33, 600, 2.369617223739624, 2.39, 2.33, 601, 0.0, 0.0, 0.0, 601, 0.0011314475873544102, 0.01, -0.01, 601, 1.8872333333333378, 2.47, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.632809091669, 8900.635392, 8900.63013, 600, 89.01054681819456, 89.0105898666667, 89.0105021666667, 600, 4940.4728227433325, 4940.556324, 4940.384992, 600, 49.674547045722235, 49.6759387333333, 49.6730832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666532, 2.0, 1.3, 1200, 0.5501497504159795, 0.56, 0.55, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.628635607321129, -0.62, -0.63, 601, -9.98336106489189e-05, 0.03, -0.04, 601, 0.025500000000000005, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3996666666666705, 0.4, 0.3, 600, 0.6983333333333259, 0.7, 0.6, 600, 1.349000000000003, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00033277870216306136, 0.04, -0.05, 601, 0.3555616666666666, 0.3653, 0.3433, 60, , , , , , , , , , , , , , , , , 0.658495, 0.6765, 0.6358, 60, -0.16933333333333325, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826065517241386, 2.58542, 2.57974, 58, 32.06335862068966, 32.0666, 32.0597, 58, 1439.3321034482758, 1439.499, 1439.166, 58, -1.2516396551724138, -1.217, -1.2859, 58
2018-09-04 11:50:00, 4360.87, 4372.36, 4337.62, 4, 4368.95, 4380.44, 4345.7, 4, 8.08, 8.08, 8.08, 4, 11.087933333333336, 11.102, 11.066, 120, 1491.304683333333, 1491.466, 1490.781, 120, 995.2723333333332, 995.31, 995.21, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1324000000000005, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.96333333333332, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1482825621998622, -2.13257235937925, -2.15950754343652, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5473333333333317, -1.53, -1.55, 60, 0.1960983160919542, 0.196508, 0.195786, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68051724137948, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1167.0, 1187.0, 1147.0, 2, 955.0, 1055.0, 855.0, 2, 995.0, 995.0, 995.0, 60, 998.1084666304217, 998.147745218874, 998.047459831047, 12, 998.0, 998.0, 998.0, 60, 100.38333333333334, 100.5, 100.3, 12, -2.061999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 100.37666666666671, 100.5, 100.3, 30, , , , , 341.056396484375, 350.4, 330.5, 600, 161.056396484375, 170.39999999999998, 150.5, 600, 7.642166666666679, 8.9, 6.1, 600, 8.37209701538086, 343.3, 6.8, 288, 188.37210083007812, 199.8, 153.0, 288, 7.728677272796631, 7.8979172706604, 7.52083539962769, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.0, 23.0, 23.0, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 11.445788383483887, 345.811218817213, 9.83293976187573, 288, 191.44578552246094, 203.118254320975, 155.304042167632, 288, 10.830472946166992, 10.9997310638428, 10.5958347320557, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 26.37958526611328, 26.37958392300999, 26.37958392300999, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 12.744707107543945, 19.8, 6.8, 600, 192.7447052001953, 199.8, 186.8, 600, 8.880166666666675, 11.9, 7.2, 600, 8.92638888888889, 11.9, 7.3, 288, 8.594226897572119, 8.61750433275563, 8.5677307425399, 12, 8.914681186868682, 11.3909090909091, 7.65, 288, 11.86, 11.86, 11.86, 12, 12.133333333333331, 12.2, 12.1, 12, 11.66666666666667, 11.9, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.748984324675973, 11.7232442257605, 7.11824027048629, 288, 8.418005599900836, 8.44250681324843, 8.38910851269501, 12, 8.737207052723937, 11.214475795528, 7.47480646866157, 288, 11.686696738708802, 11.6866967387088, 11.6866967387088, 12, 11.9633382060858, 12.0277567434386, 11.9311289374094, 12, 11.491171243502963, 11.7232442257605, 10.3308063322153, 12, 5.922121950806969, 5.92212195080697, 5.92212195080697, 12, , , , , , , , , 209.5806427001953, 211.549, 208.826, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8900.629197038334, 8900.6317051, 8900.6266914, 60, 89.01048661730555, 89.0105284183333, 89.0104448566667, 60, 4940.245473906668, 4940.3267156, 4940.1642681, 60, 49.67075789844445, 49.6721119266667, 49.6694044683333, 60, , , , , , , , , 209.45191955566406, 210.06, 208.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 114924.8033333335, 114956.82, 114856.92, 600, 0.6156536219816964, 0.7, 0.6, 1201, 2.375133514404297, 2.4, 2.34, 600, 2.375133514404297, 2.4, 2.34, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 1.741647254575707, 2.33, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.627702575708, 8900.630121, 8900.625184, 601, 89.01046170959509, 89.0105020166667, 89.0104197333333, 601, 4940.303068009988, 4940.384708, 4940.219277, 601, 49.67171780016642, 49.6730784666667, 49.6703212833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3949208992505924, 2.0, 1.3, 1201, 0.5501666666666727, 0.56, 0.55, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.6280999999999973, -0.62, -0.63, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.019000000000000013, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2648626144879387, 1.8, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.356345, 0.3629, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6599499999999998, 0.6721, 0.6451, 60, -0.10283333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815760344827594, 2.5845, 2.58025, 58, 32.06172931034482, 32.0641, 32.06, 58, 1439.2746551724138, 1439.452, 1439.196, 58, -1.2632258620689656, -1.226, -1.2798, 58
2018-09-04 11:51:00, 4361.715, 4363.93, 4359.5, 2, 4369.78, 4371.99, 4367.57, 2, 8.065000000000001, 8.07, 8.06, 2, 11.104433333333324, 11.111, 11.099, 120, 1491.2893750000005, 1491.446, 1491.041, 120, 995.2766666666669, 995.32, 995.22, 60, 2.0, 2.0, 2.0, 60, 0.9433333333333331, 0.97, 0.93, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1487999999999987, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.85862068965521, 99.0, 98.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1910086823380337, -2.15950754343652, -2.21352149100335, 12, -1.0514999999999994, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.57, 60, 0.1975915642994242, 0.199469, 0.196366, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7005374280232, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1112.5, 1126.0, 1099.0, 2, 823.5, 873.0, 774.0, 2, 995.0, 995.0, 995.0, 60, 998.1151517535376, 998.147744436189, 998.067516116079, 12, 998.0, 998.0, 998.0, 60, 100.06666666666666, 100.3, 99.9, 12, -2.0768333333333318, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.0366666666667, 100.3, 99.8, 30, , , , , 342.28106689453125, 354.9, 332.8, 599, 162.28106689453125, 174.89999999999998, 152.79999999999995, 599, 8.071953255425704, 10.2, 6.1, 599, 9.116768836975098, 354.9, 4.9, 288, 189.1167755126953, 204.5, 156.70000000000005, 288, 7.384242057800293, 7.43528604507446, 7.31785106658936, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 23.563655853271484, 24.5, 22.0, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 12.198508262634277, 357.703598121514, 7.89590951612863, 288, 192.19850158691406, 207.844250331341, 159.062274586292, 288, 10.463993072509766, 10.5406131744385, 10.3756303787231, 11, 32.341026306152344, 32.34102438317501, 32.34102438317501, 11, 26.896697998046875, 27.844250331340987, 25.534549500611007, 11, 334.8094787597656, 334.809472398467, 334.809472398467, 11, 334.8094787597656, 334.809472398467, 334.809472398467, 11, 13.913081169128418, 24.7, 4.9, 598, 193.9130859375, 204.7, 184.9, 598, 8.999665551839472, 11.9, 6.9, 598, 9.170138888888891, 11.8, 6.9, 288, 8.619782243716394, 8.6491678224688, 8.59109185441941, 11, 9.157253787878794, 11.19, 7.27, 288, 11.859999999999998, 11.86, 11.86, 11, 12.099999999999996, 12.1, 12.1, 11, 11.900000000000004, 11.9, 11.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.99371600497944, 11.6239635801798, 6.72535269005823, 288, 8.444612647902794, 8.47736910861257, 8.41560750292291, 11, 8.98070286256181, 11.0103004152296, 7.09389878823442, 288, 11.686696738708802, 11.6866967387088, 11.6866967387088, 11, 11.9311289374094, 11.9311289374094, 11.9311289374094, 11, 11.723244225760498, 11.7232442257605, 11.7232442257605, 11, 5.922121950806969, 5.92212195080697, 5.92212195080697, 11, , , , , , , , , 209.7915496826172, 211.046, 208.577, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.624092643333, 8900.6266068, 8900.6215754, 60, 89.01040154405555, 89.0104434466667, 89.01035959, 60, 4940.0795081783335, 4940.1614855, 4939.997413, 60, 49.667991802972224, 49.6693580916667, 49.66662355, 60, , , , , , , , , 209.6605682373047, 210.36, 208.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 115024.74988313875, 115056.72, 114956.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.3595833778381348, 2.39, 2.33, 600, 2.3595833778381348, 2.39, 2.33, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, 2.428130217028394, 2.53, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.622621093491, 8900.625176, 8900.62006, 599, 89.01037701822473, 89.0104196, 89.0103343333333, 599, 4940.134558469118, 4940.21899, 4940.050367, 599, 49.66890930781863, 49.6703165, 49.6675061166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.326688907422848, 1.4, 1.3, 1199, 0.5500166666666728, 0.56, 0.55, 600, -4.9999999999999996e-05, 0.05, -0.04, 600, -0.6278666666666644, -0.62, -0.63, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.0036666666666666575, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.39816360601002054, 0.4, 0.3, 599, 0.6949916527545834, 0.7, 0.6, 599, 1.146038365304448, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333348, 0.04, -0.06, 600, 0.3545549999999999, 0.3612, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6566416666666669, 0.669, 0.636, 60, -0.08316666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581642413793104, 2.58462, 2.57979, 58, 32.06280862068965, 32.0673, 32.0591, 58, 1439.2753793103448, 1439.447, 1439.167, 58, -1.2633879310344833, -1.2276, -1.2858, 58
2018-09-04 11:52:00, 4358.33, 4358.33, 4358.33, 1, 4366.4, 4366.4, 4366.4, 1, 8.07, 8.07, 8.07, 1, 11.108966666666657, 11.113, 11.104, 120, 1491.2624833333327, 1491.402, 1491.144, 120, 995.2649999999996, 995.28, 995.23, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999996, 0.93, 0.9, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.161999999999998, -2.16, -2.17, 50, -2.003448275862069, -2.0, -2.1, 29, 98.71034482758624, 98.9, 98.6, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2045121749292975, -2.18649052689614, -2.22705502272657, 12, -1.0560000000000005, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.20110543869731815, 0.20297, 0.199366, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.689559386973354, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1076.0, 1087.0, 1065.0, 2, 1017.0, 1091.0, 943.0, 2, 995.0, 995.0, 995.0, 60, 998.102615557627, 998.117658207107, 998.077544302133, 12, 998.0, 998.0, 998.0, 60, 99.96666666666665, 100.1, 99.8, 12, -2.1098333333333317, -2.07, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 99.97000000000003, 100.1, 99.8, 30, , , , , 347.0038146972656, 356.3, 335.1, 601, 167.00379943847656, 176.29999999999995, 155.10000000000002, 601, 9.262895174708818, 11.6, 7.4, 601, 6.785950660705566, 356.0, 10.2, 287, 186.78594970703125, 204.5, 156.0, 287, 7.386505603790283, 7.5531702041626, 7.25234937667847, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 24.499998092651367, 24.5, 24.5, 12, 332.5, 332.5, 332.5, 12, 333.2499084472656, 336.0, 333.0, 12, 9.804497718811035, 358.834205924793, 13.3208834567112, 287, 189.80450439453125, 207.829709446527, 158.422900479985, 287, 10.463655471801758, 10.6747798919678, 10.3440990447998, 12, 32.34102249145508, 32.34102438317501, 32.34102438317501, 12, 27.844249725341797, 27.844250331340987, 27.844250331340987, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 335.5638427734375, 338.422900479985, 335.304042167632, 12, 18.219268798828125, 27.0, 10.2, 601, 198.21926879882812, 207.0, 190.2, 601, 9.688019966722129, 11.6, 7.5, 601, 10.084668989547033, 11.6, 7.9, 287, 8.766805418728435, 8.89022191400831, 8.6712452306625, 12, 10.08565656565657, 11.46, 8.02, 288, 11.86, 11.86, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 11.825000000000001, 11.9, 11.8, 12, 6.233333333333332, 6.3, 6.1, 12, 9.90926496966387, 11.4261803784639, 7.72261550222975, 287, 8.593703913486086, 8.71943701576646, 8.49950586467518, 12, 9.910365298715421, 11.2771916960554, 7.84439538019057, 288, 11.686696738708802, 11.6866967387088, 11.6866967387088, 12, 11.9311289374094, 11.9311289374094, 11.9311289374094, 12, 11.64051035444325, 11.7232442257605, 11.6239635801798, 12, 6.05672885865183, 6.12590700593454, 5.92212195080697, 12, , , , , , , , , 209.91647338867188, 211.766, 208.901, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.618954551666, 8900.6214892, 8900.6164282, 60, 89.01031590919442, 89.0103581533333, 89.0102738033333, 60, 4939.911920428332, 4939.9946396, 4939.82941, 60, 49.665198673805556, 49.6665773266667, 49.6638235, 60, , , , , , , , , 209.7158660888672, 210.33, 209.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 115124.69021630632, 115156.82, 115056.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.3492000102996826, 2.38, 2.33, 600, 2.3492000102996826, 2.38, 2.33, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 2.4803333333333124, 2.63, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.617506259565, 8900.620052, 8900.614956, 601, 89.01029184183346, 89.0103342, 89.0102494, 600, 4939.967185532446, 4940.050084, 4939.884278, 601, 49.666122061861145, 49.6675014, 49.6647426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4429999999999625, 1.6, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00034999999999999994, 0.03, -0.05, 600, -0.6287833333333303, -0.62, -0.63, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.03033333333333335, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2953333333333632, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.05, 600, 0.3556866666666665, 0.3651, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6587316666666667, 0.6762, 0.644, 60, -0.18716666666666656, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580709333333332, 2.58213, 2.57954, 45, 32.06191111111111, 32.0641, 32.0596, 45, 1439.2215555555556, 1439.307, 1439.152, 45, -1.2744000000000002, -1.2567, -1.2892, 45
2018-09-04 11:53:00, 4370.54, 4372.69, 4368.57, 6, 4378.613333333334, 4380.76, 4376.64, 6, 8.073333333333332, 8.08, 8.07, 6, 11.118400000000007, 11.162, 11.099, 120, 1491.5058083333342, 1491.723, 1491.23, 120, 995.3016666666663, 995.32, 995.21, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.159599999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.07999999999996, 99.1, 99.0, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225936266590513, -2.18649052689614, -2.24060061805608, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.20440977499999982, 0.205442, 0.2028, 520, 5.137000000000008, 5.137, 5.137, 520, -21.68686538461555, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1081.0, 1093.0, 1069.0, 2, 1551.0, 1711.0, 1391.0, 2, 995.0, 995.0, 995.0, 60, 998.1427290479895, 998.157771744242, 998.087572305131, 12, 998.0, 998.0, 998.0, 60, 99.80833333333332, 100.1, 99.7, 12, -2.116666666666666, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 99.83333333333331, 100.2, 99.7, 30, , , , , 346.2256774902344, 354.9, 338.7, 598, 166.22567749023438, 174.89999999999998, 158.70000000000005, 598, 7.7347826086956575, 10.5, 5.8, 598, 6.475672721862793, 354.9, 10.2, 288, 186.47567749023438, 202.0, 160.5, 288, 7.229660987854004, 7.45772933959961, 7.01818466186523, 12, 28.766666412353516, 28.80000000000001, 28.599999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 332.5, 332.5, 332.5, 12, 336.0, 336.0, 336.0, 12, 9.51462173461914, 357.703680541832, 13.3092778332958, 288, 189.51461791992188, 205.451436393731, 162.924726881582, 288, 10.303727149963379, 10.5554656982422, 10.0837268829346, 12, 32.295066833496094, 32.34102438317501, 32.065266640374006, 12, 27.838191986083984, 27.844250331340987, 27.829709446527005, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 338.42291259765625, 338.422900479985, 338.422900479985, 12, 16.938440322875977, 27.2, 10.2, 600, 196.93844604492188, 207.2, 190.2, 600, 8.339333333333338, 10.8, 6.6, 600, 8.693749999999996, 10.8, 7.1, 288, 8.895346203446321, 8.90547850208043, 8.88944810829573, 12, 8.686433322774779, 10.15, 7.28, 287, 11.86, 11.86, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 11.783333333333331, 11.8, 11.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.517408179903759, 10.6263028237982, 6.92205847596374, 288, 8.720043579036405, 8.73035198295797, 8.71356203007373, 12, 8.509979214727252, 9.97538446156282, 7.10634510008117, 287, 11.686696738708802, 11.6866967387088, 11.6866967387088, 12, 11.9311289374094, 11.9311289374094, 11.9311289374094, 12, 11.607481646703476, 11.6239635801798, 11.4261803784639, 12, 6.125907005934539, 6.12590700593454, 6.12590700593454, 12, 1.175, 1.175, 1.175, 1, , , , , 209.82398986816406, 210.974, 208.506, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.613831745, 8900.6163425, 8900.6113201, 60, 89.01023052908336, 89.010272375, 89.0101886683333, 60, 4939.744611116666, 4939.8266188, 4939.6620912, 60, 49.662410185277786, 49.66377698, 49.6610348533333, 60, , , , , , , , , 209.60922241210938, 210.12, 209.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 115224.8033333335, 115256.82, 115156.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.3426623344421387, 2.36, 2.32, 601, 2.3426501750946045, 2.36, 2.32, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.0, 600, 2.114342762063227, 2.37, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.612383613345, 8900.614947, 8900.609628, 600, 89.01020646489184, 89.0102492666667, 89.0101604666667, 601, 4939.801266509998, 4939.883996, 4939.714039, 600, 49.66335674387129, 49.6647379666667, 49.66190065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6011647254575383, 1.7, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333349e-05, 0.03, -0.03, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.015806988352745424, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4011647254575956, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.355085, 0.3643, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6576183333333332, 0.6747, 0.641, 60, -0.18549999999999997, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831534285714275, 2.58502, 2.58078, 70, 32.06385, 32.068, 32.0607, 70, 1439.3637571428574, 1439.472, 1439.227, 70, -1.2451385714285714, -1.2227, -1.2732, 70
2018-09-04 11:54:00, 4375.789999999999, 4397.21, 4365.44, 5, 4383.875999999999, 4405.3, 4373.52, 5, 8.086, 8.09, 8.08, 5, 11.161491666666665, 11.165, 11.157, 120, 1491.6106916666674, 1491.723, 1491.547, 120, 995.3170000000001, 995.34, 995.25, 60, 2.0, 2.0, 2.0, 60, 0.926666666666666, 0.94, 0.9, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1603999999999983, -2.14, -2.17, 50, -2.0300000000000002, -2.0, -2.1, 30, 99.25333333333333, 99.4, 99.1, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.160633327200677, -2.1460339877695, -2.17299304893783, 12, -1.060000000000001, -1.06, -1.06, 60, -1.551666666666665, -1.53, -1.57, 60, 0.207345395393474, 0.208432, 0.205334, 521, 5.137000000000008, 5.137, 5.137, 521, -21.715738963531837, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1124.0, 1136.0, 1112.0, 2, 1617.0, 1623.0, 1611.0, 2, 995.0, 995.0, 995.0, 60, 998.1527570060651, 998.1677996579, 998.087571890523, 12, 998.0, 998.0, 998.0, 60, 100.29166666666664, 100.4, 100.2, 12, -2.103833333333332, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 100.2965517241379, 100.4, 100.2, 29, , , , , 343.5560607910156, 350.6, 332.8, 600, 163.5560760498047, 170.60000000000002, 152.79999999999995, 600, 7.402166666666678, 8.8, 6.1, 600, 8.355378150939941, 350.4, 7.7, 288, 188.35537719726562, 199.8, 153.70000000000005, 288, 7.293608665466309, 7.54170370101929, 6.90238094329834, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 23.06666374206543, 24.5, 22.0, 12, 332.5, 332.5, 332.5, 12, 335.41583251953125, 340.5, 333.70000000000005, 12, 11.444069862365723, 353.096744432471, 10.7766472805765, 288, 191.44407653808594, 203.196440027834, 156.046832457622, 288, 10.341748237609863, 10.6115779876709, 9.93810749053955, 12, 32.06526565551758, 32.065266640374006, 32.065266640374006, 12, 26.3447208404541, 27.829709446527005, 25.451436393731, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 337.8047790527344, 342.924726881582, 336.04683245762203, 12, 15.286932945251465, 19.8, 7.7, 601, 195.28692626953125, 199.8, 187.7, 601, 8.10965058236273, 10.6, 6.3, 601, 8.253124999999999, 10.5, 6.4, 288, 8.829583314416897, 8.89621527777779, 8.75694444444444, 12, 8.30021148989899, 10.29, 6.79, 288, 11.59666666666667, 11.86, 11.46, 12, 11.966666666666669, 12.1, 11.9, 12, 11.441666666666668, 11.6, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.078115634927578, 10.3281618916949, 6.22915403605178, 288, 8.651009466548217, 8.7159268597853, 8.57716072576099, 12, 8.125205997290298, 10.1178491614599, 6.61740681296338, 288, 11.422015959401891, 11.6866967387088, 11.2771916960554, 12, 11.775215403672725, 11.9311289374094, 11.7232442257605, 12, 11.256665118656551, 11.4261803784639, 10.6263028237982, 12, 6.125907005934539, 6.12590700593454, 6.12590700593454, 12, , , , , , , , , 209.84535217285156, 211.15, 208.602, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8900.60872798, 8900.6112366, 8900.6062192, 60, 89.01014546633333, 89.0101872766667, 89.0101036533333, 60, 4939.577115738333, 4939.6593222, 4939.4945969, 60, 49.65961859563888, 49.6609887033333, 49.6582432816667, 60, , , , , , , , , 209.6184539794922, 210.51, 208.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 115324.80886666656, 115356.83, 115256.92, 600, 0.6011666666666801, 0.7, 0.6, 1200, 2.3103833198547363, 2.35, 2.27, 600, 2.3104491233825684, 2.35, 2.27, 601, 0.0, 0.0, 0.0, 601, 0.015207986688851738, 0.02, 0.0, 601, 0.2607833333333336, 0.99, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.607131629997, 8900.609619, 8900.604497, 600, 89.0101188604999, 89.0101603166667, 89.01007495, 600, 4939.629629536662, 4939.713755, 4939.547027, 600, 49.66049382561111, 49.6618959166667, 49.6591171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6866666666666805, 1.7, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.00019966722129783718, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, -0.0002662229617304494, 0.05, -0.04, 601, -0.05516666666666665, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3991666666666706, 0.4, 0.3, 600, 0.6983333333333266, 0.7, 0.6, 600, 1.4878333333333444, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647258, 0.04, -0.05, 601, 0.3547699999999999, 0.3625, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6570416666666666, 0.6714, 0.6419, 60, -0.033166666666666685, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581717931034482, 2.5827, 2.58059, 58, 32.062677586206895, 32.0648, 32.0598, 58, 1439.2803620689656, 1439.337, 1439.219, 58, -1.262301724137931, -1.2508, -1.2745, 58
2018-09-04 11:55:00, 4369.486000000001, 4371.87, 4368.02, 5, 4377.55, 4379.94, 4376.07, 5, 8.064000000000002, 8.08, 8.05, 5, 11.165016666666675, 11.176, 11.16, 120, 1491.7659416666668, 1492.087, 1491.614, 120, 995.3128333333333, 995.34, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.9433333333333331, 0.96, 0.94, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1613999999999987, -2.16, -2.17, 50, -2.006666666666667, -2.0, -2.1, 30, 98.82666666666661, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1774922082572665, -2.17299304893783, -2.18649052689614, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.20653743486590032, 0.20763, 0.205328, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.718927203065302, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1171.5, 1180.0, 1163.0, 2, 1722.0, 1827.0, 1617.0, 2, 995.0, 995.0, 995.0, 60, 998.1502493272275, 998.177827572292, 998.117656689277, 12, 998.0, 998.0, 998.0, 60, 100.16666666666669, 100.2, 100.1, 12, -2.1034999999999986, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.16333333333328, 100.2, 100.1, 30, , , , , 342.94769287109375, 351.2, 333.7, 600, 162.9477081298828, 171.20000000000005, 153.70000000000005, 600, 7.476000000000007, 9.4, 6.0, 600, 9.767062187194824, 347.6, 6.8, 288, 189.76705932617188, 202.5, 153.70000000000005, 288, 7.331772327423096, 7.63123941421509, 6.9868221282959, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 22.272727966308594, 22.5, 22.0, 11, 332.5, 332.5, 332.5, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 12.885560989379883, 350.201281022217, 9.83863973128665, 288, 192.88555908203125, 205.849110113944, 156.075788749343, 288, 10.413239479064941, 10.7162446975708, 10.0889015197754, 11, 32.06526565551758, 32.065266640374006, 32.065266640374006, 11, 25.66834831237793, 25.849110113943993, 25.451436393731, 11, 334.8094787597656, 334.809472398467, 334.809472398467, 11, 336.0468444824219, 336.04683245762203, 336.04683245762203, 11, 15.371947288513184, 23.0, 6.8, 600, 195.3719482421875, 203.0, 186.8, 600, 8.35433333333333, 10.7, 6.8, 600, 8.464236111111108, 10.7, 7.0, 288, 8.747943958293074, 8.75683553088131, 8.73940339923688, 11, 8.456881313131314, 10.2818181818182, 6.94, 288, 11.460000000000003, 11.46, 11.46, 11, 11.900000000000004, 11.9, 11.9, 11, 10.627272727272727, 10.8, 10.5, 11, 6.299999999999998, 6.3, 6.3, 11, 8.289146310685917, 10.5256726031852, 6.82429635327171, 288, 8.572668983798193, 8.58228587615215, 8.56328086902928, 11, 8.281783434815049, 10.1053043917709, 6.76884444658398, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 11, 11.723244225760498, 11.7232442257605, 11.7232442257605, 11, 10.454592666434973, 10.6263028237982, 10.3290446540895, 11, 6.125907005934539, 6.12590700593454, 6.12590700593454, 11, , , , , , , , , 210.17774963378906, 211.524, 208.857, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8900.603635186668, 8900.6061341, 8900.601134, 60, 89.01006058644448, 89.010102235, 89.0100189, 60, 4939.408720356666, 4939.4918204, 4939.3254952, 60, 49.656812005944445, 49.6581970066667, 49.65542492, 60, , , , , , , , , 209.88523864746094, 210.9, 209.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 115424.7598831384, 115456.73, 115356.93, 599, 0.6338898163606136, 0.7, 0.6, 1198, 2.296844720840454, 2.33, 2.27, 599, 2.296844720840454, 2.33, 2.27, 599, 0.0, 0.0, 0.0, 599, -0.013923205342236913, 0.0, -0.02, 599, 0.6193322203672794, 1.45, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.602033804675, 8900.604488, 8900.599622, 599, 89.01003389674455, 89.0100748, 89.0099937, 599, 4939.462435402339, 4939.546747, 4939.37984, 599, 49.65770725670567, 49.65911245, 49.6563306666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.688981636060052, 1.9, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.6301168614357227, -0.63, -0.64, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.03739565943238732, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.511185308848129, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.3559450000000001, 0.3648, 0.3467, 60, , , , , , , , , , , , , , , , , 0.65921, 0.6755, 0.642, 60, -0.009000000000000001, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823151724137925, 2.58517, 2.57969, 58, 32.064060344827595, 32.0695, 32.0606, 58, 1439.3122413793096, 1439.478, 1439.159, 58, -1.2559982758620687, -1.222, -1.2876, 58
2018-09-04 11:56:00, 4369.7675, 4373.38, 4365.98, 4, 4377.84, 4381.44, 4374.06, 4, 8.0725, 8.08, 8.06, 4, 11.208041666666674, 11.24, 11.177, 120, 1491.9682166666669, 1492.109, 1491.756, 120, 995.3095000000002, 995.33, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1690000000000014, -2.16, -2.17, 50, -2.017241379310345, -2.0, -2.1, 29, 98.80000000000001, 99.0, 98.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1662502961871746, -2.15950754343652, -2.17299304893783, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5519999999999987, -1.55, -1.57, 60, 0.20669021988527728, 0.207614, 0.205844, 523, 5.136959847036338, 5.137, 5.116, 523, -21.71250478011489, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1188.5, 1190.0, 1187.0, 2, 1424.0, 1500.0, 1348.0, 2, 995.0, 995.0, 995.0, 60, 998.1477416498024, 998.157770412623, 998.127684467977, 12, 998.0, 998.0, 998.0, 60, 100.24999999999999, 100.3, 100.2, 12, -2.0994999999999977, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.24666666666664, 100.3, 100.1, 30, , , , , 343.65130615234375, 350.1, 334.4, 602, 163.65130615234375, 170.10000000000002, 154.39999999999998, 602, 7.817607973421923, 9.9, 6.5, 602, 14.352374076843262, 349.2, 10.2, 287, 194.3523712158203, 199.8, 156.5, 287, 8.05808162689209, 8.35330104827881, 7.57482957839966, 12, 28.40837287902832, 28.599999999999994, 26.30000000000001, 12, 22.5, 22.5, 22.5, 12, 332.5, 332.5, 332.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 17.529708862304688, 351.866953079744, 13.3257815521687, 287, 197.5297088623047, 203.019835738503, 158.94349048728, 287, 11.134966850280762, 11.4053068161011, 10.6236066818237, 12, 31.71375846862793, 32.065266640374006, 27.844250331340987, 12, 25.849109649658203, 25.849110113943993, 25.849110113943993, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 336.0661315917969, 336.075788749343, 336.04683245762203, 12, 16.4587459564209, 19.8, 10.2, 599, 196.458740234375, 199.8, 190.2, 599, 9.429382303839722, 11.4, 7.1, 599, 9.458536585365863, 11.4, 7.3, 287, 8.79174743161413, 8.82674297606659, 8.73731343283581, 12, 9.44864583333334, 11.2, 7.5, 288, 11.460000000000003, 11.46, 11.46, 12, 11.900000000000004, 11.9, 11.9, 12, 11.291666666666666, 11.4, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.283930819435895, 11.2283148128202, 7.12087915804822, 287, 8.616521837588103, 8.64831654802055, 8.56329905476583, 12, 9.274108813417682, 11.0280532883056, 7.32172249947544, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 12, 11.723244225760498, 11.7232442257605, 11.7232442257605, 12, 11.118062142227716, 11.2283148128202, 10.5256726031852, 12, 6.125907005934539, 6.12590700593454, 6.12590700593454, 12, , , , , , , , , 210.1411895751953, 211.247, 209.116, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.598554984997, 8900.6010497, 8900.5960599, 60, 89.0099759164167, 89.010017495, 89.0099343316667, 60, 4939.2403219066655, 4939.3227396, 4939.1580444, 60, 49.654005365111104, 49.6553789933333, 49.6526340733333, 60, , , , , , , , , 209.9411163330078, 210.47, 209.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 115524.64666666652, 115556.73, 115456.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.320934772491455, 2.36, 2.29, 599, 2.320934772491455, 2.36, 2.29, 599, 0.0, 0.0, 0.0, 599, 0.0011352253756260443, 0.01, -0.01, 599, 1.617612687813019, 1.73, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.597086450753, 8900.599614, 8900.59453, 599, 89.00995144084578, 89.0099935666667, 89.0099088333333, 599, 4939.29536701836, 4939.379553, 4939.210255, 599, 49.654922783639364, 49.6563258833333, 49.65350425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.000651085141903172, 0.04, -0.03, 599, -0.6305175292153552, -0.63, -0.64, 599, 1.669449081803015e-05, 0.04, -0.04, 599, 0.07629382303839732, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.39883138564274184, 0.4, 0.3, 599, 0.697495826377289, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0016026711185308854, 0.04, -0.03, 599, 0.3545916666666667, 0.3605, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6566966666666667, 0.6676, 0.6403, 60, -0.041833333333333285, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815996491228073, 2.58371, 2.5792, 57, 32.06256842105263, 32.0662, 32.0604, 57, 1439.273543859649, 1439.393, 1439.134, 57, -1.2636947368421054, -1.2394, -1.2924, 57
2018-09-04 11:57:00, 4369.272857142858, 4372.24, 4366.83, 7, 4377.342857142858, 4380.31, 4374.9, 7, 8.07, 8.07, 8.07, 7, 11.242775000000005, 11.247, 11.239, 120, 1491.8377333333342, 1492.11, 1491.644, 120, 995.3156666666667, 995.33, 995.3, 60, 2.0, 2.0, 2.0, 60, 0.9533333333333346, 0.96, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.170800000000001, -2.17, -2.19, 50, -2.065517241379311, -2.0, -2.1, 29, 98.92758620689659, 99.0, 98.8, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2123977083646715, -2.18649052689614, -2.22705502272657, 12, -1.060333333333334, -1.06, -1.08, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20676759423076907, 0.207441, 0.206247, 520, 5.136959615384622, 5.137, 5.116, 520, -21.729634615384786, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1215.5, 1220.0, 1211.0, 2, 1789.5, 2073.0, 1506.0, 2, 995.0, 995.0, 995.0, 60, 998.1527553555878, 998.167798374328, 998.137712565653, 12, 998.0, 998.0, 998.0, 60, 99.90833333333335, 100.1, 99.8, 12, -2.1121666666666656, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 99.8966666666667, 100.1, 99.8, 30, , , , , 346.0973205566406, 352.9, 338.7, 599, 166.09732055664062, 172.89999999999998, 158.70000000000005, 599, 7.643071786310528, 10.0, 6.0, 599, 10.83526611328125, 352.9, 9.4, 288, 190.83526611328125, 212.2, 162.79999999999995, 288, 8.480127334594727, 8.99433422088623, 8.13171195983887, 12, 29.635051727294922, 32.19999999999999, 24.5, 12, 28.970108032226562, 32.19999999999999, 22.5, 12, 332.5, 332.5, 332.5, 12, 335.80010986328125, 336.5, 333.70000000000005, 12, 13.955238342285156, 355.643220575574, 12.5230371520708, 288, 193.95523071289062, 215.638800197895, 165.257432709304, 288, 11.579071044921875, 12.0720481872559, 11.2325115203857, 12, 33.04240036010742, 35.638800197894994, 27.844250331340987, 12, 32.37910842895508, 35.638800197894994, 25.849110113943993, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 338.3037414550781, 338.94349048728, 336.075788749343, 12, 16.77133560180664, 32.2, 9.4, 600, 196.77133178710938, 212.2, 189.4, 600, 8.62583333333333, 11.0, 6.5, 600, 8.771180555555562, 11.0, 6.8, 288, 8.817111198647487, 8.83322916666666, 8.80485773768217, 12, 8.778866792929291, 10.51, 7.24545454545454, 288, 11.460000000000003, 11.46, 11.46, 12, 11.900000000000004, 11.9, 11.9, 12, 11.400000000000004, 11.4, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.59643428885635, 10.8447595653935, 6.6210192081629, 288, 8.641386411703353, 8.65762051851686, 8.6301152688944, 12, 8.604168146414699, 10.3403957245732, 7.06672908780236, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 12, 11.723244225760498, 11.7232442257605, 11.7232442257605, 12, 11.2283148128202, 11.2283148128202, 11.2283148128202, 12, 6.125907005934539, 6.12590700593454, 6.12590700593454, 12, , , , , , , , , 210.39393615722656, 211.622, 208.95, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.593474656664, 8900.5959753, 8900.590976, 60, 89.00989124427778, 89.0099329216667, 89.0098496, 60, 4939.072108435002, 4939.1551866, 4938.9885945, 60, 49.65120180725, 49.6525864433333, 49.6498099083333, 60, , , , , , , , , 210.116943359375, 210.86, 209.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 115624.70021630601, 115656.83, 115556.83, 601, 0.6133000831255339, 0.7, 0.6, 1203, 2.3167552947998047, 2.36, 2.29, 601, 2.3167552947998047, 2.36, 2.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8093521594684379, 1.74, -0.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.591841710955, 8900.594522, 8900.589375, 602, 89.0098640285162, 89.0099087, 89.0098229166667, 602, 4939.12298801495, 4939.209967, 4939.039177, 602, 49.65204980024916, 49.65349945, 49.65065295, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6266001662510035, 1.8, 1.6, 1203, 0.5500000000000062, 0.55, 0.55, 601, -1.663893510815337e-05, 0.04, -0.04, 601, -0.6310482529118094, -0.63, -0.64, 601, 0.00026622296173044955, 0.04, -0.03, 601, -0.07737104825291181, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6988372093023183, 0.7, 0.6, 602, 1.4548628428928059, 1.6, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0012978369384359404, 0.04, -0.04, 601, 0.35422000000000003, 0.3666, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6560083333333335, 0.679, 0.6399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580120344827587, 2.58204, 2.57839, 58, 32.06250344827586, 32.0652, 32.0598, 58, 1439.183913793104, 1439.295, 1439.082, 58, -1.2824689655172412, -1.2597, -1.3036, 58
2018-09-04 11:58:00, 4369.681428571428, 4373.82, 4364.69, 7, 4377.76, 4381.89, 4372.77, 7, 8.078571428571427, 8.09, 8.07, 7, 11.232358333333321, 11.243, 11.226, 120, 1491.83005, 1492.017, 1491.72, 120, 995.329833333333, 995.34, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.9533333333333336, 0.97, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1698, -2.16, -2.19, 50, -2.043333333333334, -2.0, -2.1, 30, 99.01, 99.2, 98.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.166300123216976, -2.105684794524, -2.21352149100335, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.20796589101338447, 0.208544, 0.207173, 523, 5.136879541108995, 5.137, 5.116, 523, -21.696118546845298, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1291.5, 1314.0, 1269.0, 2, 2266.0, 2281.0, 2251.0, 2, 995.0, 995.0, 995.0, 60, 998.1661261519572, 998.177826150778, 998.11765476149, 12, 998.0, 998.0, 998.0, 60, 100.25, 100.7, 99.9, 12, -2.0994999999999986, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 100.27586206896548, 100.7, 99.9, 29, , , , , 341.4068603515625, 349.5, 333.0, 600, 161.4068603515625, 169.5, 153.0, 600, 6.964666666666676, 8.2, 5.6, 600, 4.697141170501709, 349.5, 8.3, 288, 184.6971435546875, 202.0, 153.0, 288, 8.653038024902344, 8.93692779541016, 8.3333625793457, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 332.5, 332.5, 332.5, 12, 334.80828857421875, 336.5, 333.0, 12, 7.720314025878906, 352.154460445745, 11.3920141590418, 288, 187.72032165527344, 205.303752989599, 155.305384335496, 288, 11.738250732421875, 12.0083208084106, 11.4021520614624, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 334.8094787597656, 334.809472398467, 334.809472398467, 12, 337.1353759765625, 338.94349048728, 335.305384335496, 12, 13.936178207397461, 22.0, 8.3, 600, 193.93617248535156, 202.0, 188.3, 600, 7.40183333333333, 10.0, 5.8, 600, 7.536111111111108, 10.0, 6.0, 288, 8.751334376200608, 8.79597362027074, 8.73273231622747, 12, 7.531625631313127, 9.4, 6.22, 288, 11.460000000000003, 11.46, 11.46, 12, 11.900000000000004, 11.9, 11.9, 12, 11.216666666666669, 11.4, 11.0, 12, 6.05, 6.3, 6.0, 12, 7.3595344691254745, 9.82875919747962, 5.82980428084847, 288, 8.577548351809158, 8.61852373403153, 8.55799319066564, 12, 7.355070313943868, 9.22593947031937, 6.04810022064741, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 12, 11.723244225760498, 11.7232442257605, 11.7232442257605, 12, 11.03653718910685, 11.2283148128202, 10.8447595653935, 12, 5.8791547350294815, 6.12590700593454, 5.82980428084847, 12, , , , , 1.196, 1.196, 1.196, 1, 210.4619598388672, 211.923, 209.188, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.588375431664, 8900.5908909, 8900.5858633, 60, 89.00980625719444, 89.0098481816667, 89.0097643883333, 60, 4938.900695906666, 4938.9857889, 4938.8159726, 60, 49.64834493177777, 49.6497631483333, 49.6469328766667, 60, , , , , , , , , 210.16558837890625, 210.84, 209.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 115724.75988313842, 115756.73, 115656.93, 599, 0.6066722268557277, 0.7, 0.6, 1199, 2.3092501163482666, 2.35, 2.28, 600, 2.3092501163482666, 2.35, 2.28, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666558, 0.01, -0.0, 600, 1.4834891485809694, 1.93, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.586777923207, 8900.589366, 8900.58423, 599, 89.00977963205332, 89.0098227666667, 89.0097371666667, 599, 4938.953659569282, 4939.038894, 4938.869744, 599, 49.64922765948803, 49.6506482333333, 49.6478290666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066722268556883, 1.7, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.6305833333333293, -0.63, -0.64, 600, 0.0004166666666666667, 0.04, -0.05, 600, -0.04583333333333334, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4150125104253666, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.03, -0.04, 600, 0.3568916666666668, 0.3657, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6609483333333335, 0.6772, 0.6452, 60, -0.10283333333333336, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587681379310345, 2.59165, 2.58214, 58, 32.0687172413793, 32.0717, 32.0652, 58, 1439.62275862069, 1439.859, 1439.298, 58, -1.1921344827586207, -1.1428, -1.2593, 58
2018-09-04 11:59:00, 4369.124000000001, 4373.41, 4364.67, 5, 4377.204, 4381.49, 4372.75, 5, 8.08, 8.08, 8.08, 5, 11.227941666666677, 11.232, 11.225, 120, 1491.7681916666659, 1491.809, 1491.718, 120, 995.3276666666666, 995.37, 995.23, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1803999999999992, -2.17, -2.19, 50, -2.036666666666667, -2.0, -2.1, 30, 98.84000000000007, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1775061742659165, -2.13257235937925, -2.19999999999999, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.547833333333332, -1.52, -1.57, 60, 0.20824019769673718, 0.20882, 0.207505, 521, 5.136919385796553, 5.137, 5.116, 521, -21.68721689059518, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1343.0, 1352.0, 1334.0, 2, 1794.0, 2032.0, 1556.0, 2, 995.0, 995.0, 995.0, 60, 998.1619470543468, 998.207910857637, 998.087569091006, 12, 998.0, 998.0, 998.0, 60, 100.16666666666667, 100.5, 100.0, 12, -2.0913333333333326, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 31, 100.16774193548386, 100.5, 100.0, 31, , , , , 338.1084289550781, 349.5, 331.2, 600, 158.10842895507812, 169.5, 151.2, 600, 7.107833333333341, 9.1, 5.7, 600, 0.6799722909927368, 349.2, 4.9, 289, 180.6799774169922, 199.5, 151.39999999999998, 289, 8.201593399047852, 8.45273017883301, 7.97134208679199, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 25.980314254760742, 32.19999999999999, 22.0, 12, 331.67498779296875, 332.5, 331.4, 12, 331.79998779296875, 333.0, 331.4, 12, 3.6056361198425293, 351.811123774265, 7.90660241143704, 289, 183.6056365966797, 202.931250649181, 153.743772722949, 289, 11.272195816040039, 11.5611724853516, 11.0335035324097, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 28.636735916137695, 35.638800197894994, 25.30375298959899, 12, 334.01019287109375, 334.809472398467, 333.74377272294896, 12, 334.1341552734375, 335.305384335496, 333.74377272294896, 12, 11.92956829071045, 20.1, 4.9, 601, 191.9295654296875, 200.1, 184.9, 601, 7.670216306156408, 9.3, 5.8, 601, 7.866782006920415, 9.3, 6.3, 289, 8.734920737703453, 8.75877253814147, 8.72174817898022, 12, 7.868749999999995, 9.04, 6.71, 288, 11.460000000000003, 11.46, 11.46, 12, 11.900000000000004, 11.9, 11.9, 12, 10.408333333333333, 11.0, 10.0, 12, 6.0, 6.0, 6.0, 12, 7.692097802538705, 9.12188239146278, 6.12899536815743, 289, 8.560581167622177, 8.58171027835193, 8.54621104978609, 12, 7.694036304859972, 8.85899569645217, 6.54155015803862, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 12, 11.723244225760498, 11.7232442257605, 11.7232442257605, 12, 10.182672501632608, 10.8447595653935, 9.82875919747962, 12, 5.82980428084847, 5.82980428084847, 5.82980428084847, 12, , , , , , , , , 210.61392211914062, 212.002, 209.594, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8900.583278971666, 8900.5857783, 8900.5807812, 60, 89.00972131619444, 89.0097629716667, 89.0096796866667, 60, 4938.728118906666, 4938.8131142, 4938.642887, 60, 49.64546864844445, 49.6468852366667, 49.6440481166667, 60, , , , , , , , , 210.28501892089844, 210.95, 209.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 115824.64836666663, 115856.74, 115756.83, 600, 0.6000000000000106, 0.6, 0.6, 948, 2.338900089263916, 2.36, 2.32, 600, 2.338900089263916, 2.36, 2.32, 600, 0.0, 0.0, 0.0, 600, 0.00883333333333322, 0.01, 0.0, 600, 1.6831833333333384, 2.4, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.581604476673, 8900.584222, 8900.578724, 600, 89.0096934079445, 89.0097370333333, 89.0096454, 600, 4938.783061539996, 4938.869456, 4938.692393, 600, 49.64638435899999, 49.6478242666667, 49.6448732166667, 600, , , , , 11.59, 12.0, 10.0, 600, 1.5999999999999812, 1.6, 1.6, 948, 0.5500000000000062, 0.55, 0.55, 600, -3.3333333333332955e-05, 0.03, -0.03, 600, -0.6309499999999959, -0.63, -0.64, 600, 9.999999999999938e-05, 0.03, -0.03, 600, 0.020166666666666635, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000083, 1.4, 1.4, 948, 0.0, 0.0, 0.0, 599, 0.0005008347245409013, 0.04, -0.03, 599, 0.35479333333333324, 0.3629, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6570850000000001, 0.6721, 0.6439, 60, -0.1053333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5924490000000002, 2.59518, 2.59126, 50, 32.070474000000004, 32.0737, 32.0685, 50, 1439.9054199999998, 1440.064, 1439.838, 50, -1.1332200000000001, -1.1003, -1.1472, 50
2018-09-04 12:00:00, 4368.38, 4373.91, 4365.69, 7, 4376.455714285714, 4381.99, 4373.77, 7, 8.075714285714286, 8.08, 8.07, 7, 11.217166666666664, 11.228, 11.208, 120, 1491.7364000000007, 1491.773, 1491.67, 120, 995.3215000000001, 995.36, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.9433333333333331, 0.97, 0.93, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.182399999999999, -2.17, -2.19, 50, -2.0633333333333344, -2.0, -2.1, 30, 98.78999999999999, 99.0, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1336981300065343, -2.11912263577329, -2.1460339877695, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.20943490595009606, 0.210114, 0.208305, 521, 5.136959692898281, 5.137, 5.116, 521, -21.696986564299596, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1397.0, 1422.0, 1372.0, 2, 1286.5, 1348.0, 1225.0, 2, 995.0, 995.0, 995.0, 60, 998.1586036683929, 998.197882255045, 998.127682311547, 12, 998.0, 998.0, 998.0, 60, 100.49166666666669, 100.6, 100.4, 12, -2.0749999999999984, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 100.49310344827585, 100.6, 100.4, 29, , , , , 338.1405334472656, 348.4, 332.3, 601, 158.1405487060547, 168.39999999999998, 152.29999999999995, 601, 7.824292845257904, 9.5, 5.5, 601, 358.56524658203125, 346.0, 8.8, 288, 178.5652313232422, 196.4, 152.29999999999995, 288, 7.360922336578369, 7.9138388633728, 6.8472638130188, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 20.8636531829834, 22.0, 19.5, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 1.451470136642456, 348.55985664935, 11.8728047722621, 288, 181.45147705078125, 199.682445027358, 154.610992283135, 288, 10.42311954498291, 10.9611406326294, 9.88718128204346, 11, 35.63880157470703, 35.638800197894994, 35.638800197894994, 11, 24.16088104248047, 25.30375298959899, 22.93125064918101, 11, 333.7437744140625, 333.74377272294896, 333.74377272294896, 11, 333.7437744140625, 333.74377272294896, 333.74377272294896, 11, 12.455292701721191, 18.0, 8.5, 599, 192.45529174804688, 198.0, 188.5, 599, 8.215191986644406, 10.8, 6.9, 599, 8.490624999999996, 10.8, 6.9, 288, 8.689775516744872, 8.71210124826627, 8.6742976066597, 11, 8.46540404040404, 10.5909090909091, 7.12, 288, 11.460000000000003, 11.46, 11.46, 11, 11.818181818181818, 11.9, 11.8, 11, 10.509090909090908, 10.8, 10.0, 11, 6.0, 6.0, 6.0, 11, 8.316827852737562, 10.6254081707209, 6.72649173388922, 288, 8.51395160930631, 8.53829905299972, 8.50026924557582, 11, 8.291595391238765, 10.4130542852637, 6.9448030650535, 288, 11.277191696055398, 11.2771916960554, 11.2771916960554, 11, 11.642014606649019, 11.7232442257605, 11.6239635801798, 11, 10.335717634996799, 10.6254081707209, 9.82875919747962, 11, 5.82980428084847, 5.82980428084847, 5.82980428084847, 11, , , , , , , , , 210.71868896484375, 211.948, 209.679, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.578204718331, 8900.5806964, 8900.5757125, 60, 89.00963674530557, 89.0096782733333, 89.0095952083333, 60, 4938.554758871668, 4938.6399555, 4938.4697212, 60, 49.64257931452779, 49.6439992583333, 49.64116202, 60, , , , , , , , , 210.45509338378906, 211.11, 209.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 115924.65655000023, 115956.74, 115856.84, 600, 0.72331838565023, 0.8, 0.6, 892, 2.3531835079193115, 2.37, 2.34, 600, 2.3531835079193115, 2.37, 2.34, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.01, 600, -0.34161666666666846, 1.79, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.57626389833, 8900.578715, 8900.573979, 600, 89.00960439830543, 89.00964525, 89.0095663166667, 600, 4938.607506531667, 4938.692106, 4938.526759, 600, 49.643458442194465, 49.6448684333333, 49.64211265, 600, , , , , 11.643333333333333, 12.0, 10.0, 600, 1.8825112107623196, 2.3, 1.6, 892, 0.5499166666666727, 0.55, 0.54, 600, -0.0009166666666666668, 0.05, -0.04, 600, -0.6314499999999961, -0.63, -0.64, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.006999999999999994, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7161434977578665, 2.1, 1.4, 892, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.05, -0.05, 601, 0.35511000000000004, 0.3606, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6576633333333333, 0.6678, 0.6429, 60, -0.10766666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593079692307693, 2.59985, 2.58684, 65, 32.06894, 32.0771, 32.064, 65, 1439.947953846154, 1440.336, 1439.582, 65, -1.1238076923076925, -1.0435, -1.2, 65
2018-09-04 12:01:00, 4367.4825, 4370.5, 4364.89, 4, 4375.55, 4378.56, 4372.96, 4, 8.0675, 8.07, 8.06, 4, 11.215566666666668, 11.22, 11.212, 120, 1491.7144583333334, 1491.771, 1491.657, 120, 995.321333333333, 995.35, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.9333333333333337, 0.95, 0.93, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.200199999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.49310344827583, 98.7, 98.4, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1831391311240425, -2.1460339877695, -2.21352149100335, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.547333333333332, -1.53, -1.55, 60, 0.21069801532567048, 0.211839, 0.209689, 522, 5.136959770114951, 5.137, 5.116, 522, -21.690555555555733, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1442.0, 1452.0, 1432.0, 2, 995.0, 998.0, 992.0, 2, 995.0, 995.0, 995.0, 60, 998.1602745348846, 998.187852686678, 998.127682079405, 12, 998.0, 998.0, 998.0, 60, 100.12500000000001, 100.4, 99.9, 12, -2.0836666666666646, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.10000000000001, 100.4, 99.9, 30, , , , , 340.2547912597656, 346.8, 333.9, 599, 160.25479125976562, 166.79999999999995, 153.89999999999998, 599, 7.124040066777961, 8.9, 5.5, 599, 358.6139221191406, 346.8, 6.8, 289, 178.61390686035156, 195.6, 153.89999999999998, 289, 6.536854267120361, 6.98825597763062, 6.10877847671509, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 18.725141525268555, 19.5, 16.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 332.0, 332.29999999999995, 331.4, 12, 1.4931854009628296, 349.304400492454, 9.84185065412247, 289, 181.49317932128906, 198.982858403073, 156.212945503925, 289, 9.566604614257812, 10.0247507095337, 9.12525177001953, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 22.119213104248047, 22.93125064918101, 19.682445027358, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.3868408203125, 334.61099228313503, 333.74377272294896, 12, 12.068536758422852, 19.5, 6.6, 600, 192.06854248046875, 199.5, 186.6, 600, 7.397500000000004, 9.3, 5.7, 600, 7.615570934256053, 9.3, 6.0, 289, 8.630917422538568, 8.68220603537978, 8.54044398196319, 12, 7.642717835797424, 8.99, 6.14, 289, 11.460000000000003, 11.46, 11.46, 12, 11.783333333333331, 11.8, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 6.0, 6.0, 6.0, 12, 7.44036832510036, 9.12472412781455, 5.81937341387596, 289, 8.45442529602108, 8.50467557413384, 8.36402365575419, 12, 7.467412418388312, 8.81579960122875, 5.96200542770349, 289, 11.277191696055398, 11.2771916960554, 11.2771916960554, 12, 11.607481646703476, 11.6239635801798, 11.4261803784639, 12, 10.6254081707209, 10.6254081707209, 10.6254081707209, 12, 5.828935041934095, 5.82980428084847, 5.81937341387596, 12, , , , , , , , , 210.76284790039062, 211.854, 209.106, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.573102718334, 8900.5756294, 8900.5705876, 60, 89.00955171197224, 89.0095938233333, 89.0095097933333, 60, 4938.377501744999, 4938.4668067, 4938.2926614, 60, 49.63962502908334, 49.641113445, 49.6382110233333, 60, , , , , , , , , 210.26502990722656, 210.82, 208.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 119811.73184692208, 120056.84, 115956.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3568718433380127, 2.38, 2.34, 601, 2.3568334579467773, 2.38, 2.34, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, -0.0, -0.01, 600, 2.4912312811980066, 2.7, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.571501688857, 8900.57397, 8900.569016, 601, 89.00952502814756, 89.0095661666667, 89.0094836, 601, 4938.437615058233, 4938.526467, 4938.352021, 601, 49.64062691763729, 49.6421077833333, 49.63920035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0003166666666666664, 0.03, -0.04, 600, -0.6328999999999947, -0.63, -0.64, 600, 4.999999999999996e-05, 0.03, -0.03, 600, 0.005657237936772037, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.398169717138107, 0.4, 0.3, 601, 0.6950083194675468, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.35455666666666663, 0.3621, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6566350000000001, 0.6707, 0.6372, 60, -0.1556666666666667, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594714827586207, 2.60378, 2.58813, 58, 32.07425172413793, 32.0865, 32.0691, 58, 1440.0303103448275, 1440.538, 1439.649, 58, -1.1079896551724144, -1.0045, -1.1868, 58
2018-09-04 12:02:00, 4365.4525, 4371.99, 4360.83, 4, 4373.535, 4380.08, 4368.91, 4, 8.0825, 8.09, 8.08, 4, 11.216841666666676, 11.221, 11.213, 120, 1491.6919416666658, 1491.77, 1491.627, 120, 995.3749999999999, 995.4, 995.34, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.1583333333333337, -2.1, -2.2, 12, -2.1911999999999985, -2.19, -2.22, 50, -2.0678571428571435, -2.0, -2.1, 28, 99.0178571428571, 99.3, 98.7, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1867083778408207, -2.10000000000002, -2.22222840290908, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.21182458461538461, 0.21212, 0.211333, 520, 5.137000000000008, 5.137, 5.137, 520, -21.695653846154023, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1487.5, 1500.0, 1475.0, 2, 1291.5, 1426.0, 1157.0, 2, 995.0, 995.0, 995.0, 60, 998.2126928529716, 998.23744091594, 998.177823624241, 12, 998.0, 998.0, 998.0, 60, 99.79166666666667, 100.6, 99.1, 12, -2.0503333333333345, -2.04, -2.07, 60, -2.160000000000001, -2.1, -2.2, 30, 100.17999999999999, 100.6, 100.0, 30, , , , , 340.0019226074219, 349.2, 331.6, 600, 160.00192260742188, 169.20000000000005, 151.60000000000002, 600, 6.424666666666669, 8.3, 4.7, 600, 2.1835007667541504, 360.0, 1.1, 288, 182.18350219726562, 201.6, 152.5, 288, 5.728626728057861, 5.95594501495361, 5.45234060287476, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 18.774736404418945, 21.599999999999994, 16.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5249938964844, 333.20000000000005, 332.29999999999995, 12, 5.138160228729248, 351.807627785817, 2.9, 288, 185.13815307617188, 205.113060980205, 154.741210690758, 288, 8.763989448547363, 8.99339866638184, 8.48587036132812, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 22.220857620239258, 25.113060980205006, 19.682445027358, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.8059387207031, 335.778571550886, 334.61099228313503, 12, 9.678153991699219, 360.0, 1.1, 599, 189.6781463623047, 201.8, 180.0, 599, 7.695492487479136, 10.0, 5.7, 599, 7.81354166666667, 10.0, 6.1, 288, 8.414727409629947, 8.51334488734832, 8.30006939625259, 12, 7.795020446681348, 9.87, 6.2, 289, 11.438333333333334, 11.46, 11.2, 12, 11.541666666666666, 11.6, 11.4, 12, 10.333333333333334, 10.8, 10.0, 12, 6.0, 6.0, 6.0, 12, 7.635151074399612, 9.8188947410188, 5.92146926096092, 288, 8.23522634220497, 8.33403289979577, 8.12158202146701, 12, 7.616743844775227, 9.68816136261486, 6.02795929158145, 289, 11.256430162076247, 11.2771916960554, 11.0280532883056, 12, 11.348349141480744, 11.4261803784639, 11.2283148128202, 12, 10.154942003394673, 10.6254081707209, 9.8188947410188, 12, 5.819373413875959, 5.81937341387596, 5.81937341387596, 12, , , , , , , , , 211.12091064453125, 212.178, 209.602, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8900.568000318333, 8900.5705024, 8900.565491, 60, 89.00946667197223, 89.0095083733333, 89.00942485, 60, 4938.204499128335, 4938.2898799, 4938.1177936, 60, 49.63674165213887, 49.638164665, 49.63529656, 60, , , , , , , , , 210.64622497558594, 211.44, 208.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 120124.82333333361, 120156.84, 120056.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.350250482559204, 2.38, 2.33, 599, 2.3503000736236572, 2.38, 2.33, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.01, -0.01, 600, 2.9069782971619373, 3.39, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.566552230379, 8900.569007, 8900.564073, 599, 89.0094425371731, 89.00948345, 89.0094012166667, 599, 4938.264776594327, 4938.351743, 4938.176447, 599, 49.63774627657209, 49.6391957166667, 49.6362741166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5489148580968355, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00011666666666666649, 0.03, -0.04, 600, -0.6348166666666611, -0.63, -0.64, 600, 0.0005333333333333333, 0.03, -0.03, 600, 0.04307178631051751, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6981636060100095, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0007499999999999997, 0.04, -0.04, 600, 0.3555966666666666, 0.3631, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6585699999999999, 0.6724, 0.6357, 60, -0.21866666666666698, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.607833275862069, 2.61482, 2.60272, 58, 32.07962931034482, 32.089, 32.0695, 58, 1440.8024137931036, 1441.203, 1440.506, 58, -0.9466879310344829, -0.8635, -1.0085, 58
2018-09-04 12:03:00, 4366.0199999999995, 4370.78, 4356.08, 5, 4374.087999999999, 4378.85, 4364.14, 5, 8.068000000000001, 8.08, 8.06, 5, 11.219425000000012, 11.223, 11.212, 120, 1491.635633333333, 1491.657, 1491.583, 120, 995.3231666666667, 995.37, 995.04, 60, 2.0, 2.0, 2.0, 60, 0.9833333333333332, 1.0, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.056666666666667, -2.0, -2.1, 30, 99.12666666666664, 99.3, 99.0, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1707714088856, -2.13257235937925, -2.22705502272657, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.21225391395793486, 0.21256, 0.210969, 523, 5.137040152963679, 5.158, 5.137, 523, -21.678508604206677, -20.44, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1478.0, 1481.0, 1475.0, 2, 1445.5, 1452.0, 1439.0, 2, 995.0, 995.0, 995.0, 60, 998.158602013375, 998.207908608431, 997.876968061807, 12, 998.0, 998.0, 998.0, 60, 100.21666666666668, 100.5, 99.8, 12, -2.0801666666666643, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.18666666666668, 100.5, 99.8, 30, , , , , 341.34033203125, 356.9, 331.0, 601, 161.34034729003906, 176.89999999999998, 151.0, 601, 7.761397670549085, 10.0, 5.6, 601, 359.3640441894531, 356.6, 6.0, 288, 179.36402893066406, 200.8, 153.39999999999998, 288, 5.223980903625488, 5.65895462036133, 4.79380798339844, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 2.2536442279815674, 359.425799841106, 9.02380470940581, 288, 182.25364685058594, 204.070592148957, 155.748975148219, 288, 8.236725807189941, 8.71931743621826, 7.76814079284668, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 25.113061904907227, 25.113060980205006, 25.113060980205006, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.7412109375, 334.741210690758, 334.741210690758, 12, 12.968403816223145, 20.8, 6.0, 601, 192.96839904785156, 200.8, 186.0, 601, 8.02129783693844, 10.3, 6.5, 601, 8.520486111111108, 10.3, 6.9, 288, 8.282220755242651, 8.29621659146129, 8.27011095700415, 12, 8.537833386126067, 9.96, 7.22, 287, 11.200000000000001, 11.2, 11.2, 12, 11.400000000000004, 11.4, 11.4, 12, 10.199999999999998, 10.3, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.343940262439403, 10.1259104384165, 6.72263021779808, 288, 8.105805662733317, 8.1210676245968, 8.09524025857494, 12, 8.361276968970147, 9.78362206645694, 7.04645799605437, 287, 11.0280532883056, 11.0280532883056, 11.0280532883056, 12, 11.2283148128202, 11.2283148128202, 11.2283148128202, 12, 10.023571872617266, 10.1259104384165, 9.8188947410188, 12, 5.819373413875959, 5.81937341387596, 5.81937341387596, 12, 1.151, 1.151, 1.151, 1, , , , , 211.3582305908203, 213.353, 209.833, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.562904718332, 8900.5654051, 8900.5604149, 60, 89.00938174530557, 89.0094234183333, 89.0093402483333, 60, 4938.028879041667, 4938.1148705, 4937.9436738, 60, 49.63381465069444, 49.6352478416667, 49.6323945633333, 60, , , , , , , , , 210.88247680664062, 211.63, 210.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 120224.76988313883, 120256.74, 120156.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.3208999633789062, 2.34, 2.3, 600, 2.32090163230896, 2.34, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, -0.0, -0.01, 599, 3.5803499999999984, 3.78, 3.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.56154875167, 8900.564064, 8900.559053, 600, 89.0093591458612, 89.0094010666667, 89.00931755, 600, 4938.089012270002, 4938.17615, 4938.002604, 600, 49.63481687116669, 49.6362691666667, 49.6333767333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4889999999999948, 1.6, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, 5.008347245409002e-05, 0.04, -0.05, 599, -0.6341068447412296, -0.63, -0.64, 599, 0.0004340567612687815, 0.04, -0.04, 599, -0.083, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.389000000000007, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.001385642737896495, 0.04, -0.04, 599, 0.35573, 0.3637, 0.3485, 60, , , , , , , , , , , , , , , , , 0.6588116666666666, 0.6736, 0.6453, 60, -0.14383333333333334, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6058870175438598, 2.61023, 2.60142, 57, 32.07747192982456, 32.0862, 32.0724, 57, 1440.692385964912, 1440.942, 1440.435, 57, -0.969315789473684, -0.9172, -1.0227, 57
2018-09-04 12:04:00, 4369.405, 4371.62, 4364.37, 6, 4377.491666666666, 4379.7, 4372.46, 6, 8.086666666666666, 8.1, 8.07, 6, 11.21613333333335, 11.22, 11.213, 120, 1491.6430666666665, 1491.666, 1491.613, 120, 995.3775000000002, 995.44, 995.32, 60, 2.0, 2.0, 2.0, 60, 0.9966666666666661, 1.0, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0400000000000005, -2.0, -2.1, 30, 99.09999999999998, 99.3, 98.9, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.197770442621163, -2.15950754343652, -2.22705502272657, 12, -1.0623333333333338, -1.06, -1.08, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2111601669865642, 0.211993, 0.209768, 521, 5.136959692898281, 5.137, 5.116, 521, -21.68806142034566, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1503.0, 1508.0, 1498.0, 2, 1976.0, 2006.0, 1946.0, 2, 995.0, 995.0, 995.0, 60, 998.2129225651697, 998.27810767903, 998.157765778261, 12, 998.0, 998.0, 998.0, 60, 100.01666666666667, 100.3, 99.8, 12, -2.0913333333333304, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 100.03793103448277, 100.3, 99.7, 29, , , , , 341.805908203125, 350.4, 327.2, 599, 161.805908203125, 170.39999999999998, 147.2, 599, 6.83656093489149, 9.3, 5.4, 599, 10.027042388916016, 350.4, 5.7, 289, 190.02703857421875, 200.1, 155.79999999999995, 289, 4.697113037109375, 4.87246417999268, 4.52962017059326, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 21.381820678710938, 21.599999999999994, 20.80000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 333.154541015625, 333.4, 332.5, 11, 13.164702415466309, 353.064752007106, 8.713613332058, 289, 193.16470336914062, 203.346595226713, 158.131290941087, 289, 7.690855503082275, 7.87039661407471, 7.51785659790039, 11, 35.63880157470703, 35.638800197894994, 35.638800197894994, 11, 24.7427978515625, 25.113060980205006, 24.07059214895699, 11, 333.7437744140625, 333.74377272294896, 333.74377272294896, 11, 335.47412109375, 335.74897514821896, 334.741210690758, 11, 13.079442977905273, 20.1, 5.7, 601, 193.07943725585938, 200.1, 185.7, 601, 7.8490848585690545, 10.8, 5.8, 601, 7.891003460207616, 10.8, 5.9, 289, 8.265977272744436, 8.2867636867637, 8.24746703678003, 11, 7.899557993730409, 10.63, 6.06363636363636, 290, 11.200000000000001, 11.2, 11.2, 11, 11.400000000000004, 11.4, 11.4, 11, 10.518181818181818, 10.8, 10.3, 11, 5.972727272727273, 6.0, 5.9, 11, 7.7129233478488315, 10.6274184509053, 5.72034192162248, 289, 8.090225809655275, 8.11261205856091, 8.06954572111248, 11, 7.721508746759805, 10.4570912068316, 5.88660494340662, 290, 11.0280532883056, 11.0280532883056, 11.0280532883056, 11, 11.2283148128202, 11.2283148128202, 11.2283148128202, 11, 10.344777926665925, 10.6274184509053, 10.1259104384165, 11, 5.792364825079555, 5.81937341387596, 5.72034192162248, 11, , , , , , , , , 211.02687072753906, 212.221, 209.945, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8900.557822161665, 8900.5603297, 8900.5552973, 60, 89.0092970360278, 89.0093388283333, 89.009254955, 60, 4937.8558359516655, 4937.9407403, 4937.7702045, 60, 49.630930599194436, 49.6323456716667, 49.6295034083333, 60, , , , , , , , , 210.6697540283203, 211.21, 210.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 120324.6566833336, 120356.74, 120256.84, 600, 0.5840000000000095, 0.6, 0.5, 1200, 2.297983169555664, 2.33, 2.25, 600, 2.2980501651763916, 2.33, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.01068333333333325, 0.02, 0.0, 600, 3.040166666666668, 3.36, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.556506376668, 8900.559044, 8900.55385, 600, 89.00927510627807, 89.0093174, 89.0092308333333, 600, 4937.916420880001, 4938.002315, 4937.831309, 600, 49.631940348, 49.6333719166667, 49.6305218166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2946666666666529, 1.4, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005833333333333336, 0.04, -0.04, 600, -0.6383333333333254, -0.63, -0.64, 600, 0.00026666666666666695, 0.04, -0.04, 600, 0.03166666666666666, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1946666666666728, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.04, -0.05, 600, 0.3564366666666668, 0.3673, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6601133333333333, 0.6803, 0.6436, 60, -0.15916666666666662, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.599303448275862, 2.60303, 2.59503, 58, 32.0726224137931, 32.0804, 32.0679, 58, 1440.3118275862064, 1440.522, 1440.067, 58, -1.048244827586207, -1.0052, -1.0987, 58
2018-09-04 12:05:00, 4369.21, 4371.44, 4364.52, 5, 4377.2880000000005, 4379.52, 4372.6, 5, 8.078, 8.08, 8.07, 5, 11.217216666666648, 11.22, 11.214, 120, 1491.666283333333, 1491.686, 1491.648, 120, 995.3784999999993, 995.42, 995.34, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1895999999999987, -2.17, -2.19, 50, -2.0333333333333337, -2.0, -2.1, 30, 99.05333333333331, 99.2, 98.9, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1606373085989805, -2.13257235937925, -2.17299304893783, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2080319385796544, 0.209905, 0.204016, 521, 5.13695969289828, 5.137, 5.116, 521, -21.68644913627656, -17.12, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1540.0, 1557.0, 1523.0, 2, 2472.0, 2867.0, 2077.0, 2, 995.0, 995.0, 995.0, 60, 998.215429142294, 998.248022053055, 998.177822022203, 12, 998.0, 998.0, 998.0, 60, 100.29166666666667, 100.5, 100.2, 12, -2.0838333333333314, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.31000000000002, 100.5, 100.2, 30, , , , , 338.8547058105469, 349.2, 331.6, 600, 158.85470581054688, 169.20000000000005, 151.60000000000002, 600, 7.436333333333332, 10.2, 5.1, 600, 0.7076670527458191, 349.0, 3.7, 289, 180.70767211914062, 202.8, 151.89999999999998, 289, 4.641683578491211, 4.97263288497925, 4.18986797332764, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 21.96668243408203, 22.80000000000001, 20.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5249938964844, 333.4, 331.9, 12, 3.628645658493042, 351.619822216544, 6.68390084748416, 289, 183.62864685058594, 206.141999719922, 154.289696065328, 289, 7.634286880493164, 7.95049333572388, 7.16005897521973, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 25.2789306640625, 26.141999719922012, 24.07059214895699, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.87652587890625, 335.74897514821896, 334.28969606532803, 12, 12.092453956604004, 22.8, 3.7, 598, 192.0924530029297, 202.8, 183.7, 598, 8.137792642140472, 11.2, 5.6, 598, 8.331487889273355, 11.2, 5.7, 289, 8.212970977484144, 8.24074202496534, 8.19497574497576, 12, 8.31158459595959, 10.78, 5.99090909090909, 288, 11.200000000000001, 11.2, 11.2, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.2, 10.8, 12, 5.750000000000001, 5.9, 5.7, 12, 8.15672931152767, 11.024779368347, 5.52762001349222, 289, 8.03675054646107, 8.06489160627942, 8.01690319623913, 12, 8.136758361735977, 10.6049027509252, 5.81450180068438, 288, 11.0280532883056, 11.0280532883056, 11.0280532883056, 12, 11.2283148128202, 11.2283148128202, 11.2283148128202, 12, 10.826098909626149, 11.024779368347, 10.6274184509053, 12, 5.575800490524784, 5.72034192162248, 5.52762001349222, 12, , , , , , , , , 211.06777954101562, 212.276, 209.33, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8900.552729256664, 8900.5552105, 8900.5502617, 60, 89.00921215427775, 89.0092535083333, 89.0091710283333, 60, 4937.68183698, 4937.7673036, 4937.5960668, 60, 49.62803061633334, 49.62945506, 49.6266011133333, 60, , , , , , , , , 210.6127471923828, 211.53, 209.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 120424.66463333333, 120456.75, 120356.85, 600, 0.5, 0.5, 0.5, 1200, 2.296226978302002, 2.31, 2.28, 599, 2.2962000370025635, 2.31, 2.28, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.0, -0.01, 600, 1.9969666666666699, 2.06, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.551324315004, 8900.553841, 8900.548817, 600, 89.00918873858343, 89.0092306833333, 89.00914695, 600, 4937.747114500001, 4937.831019, 4937.663077, 600, 49.62911857499993, 49.6305169833333, 49.62771795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00016666666666666685, 0.03, -0.04, 600, -0.6384333333333257, -0.63, -0.64, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.006677796327212025, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.35409499999999994, 0.3617, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6557866666666665, 0.6698, 0.6405, 60, -0.18799999999999986, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587437413793103, 2.59477, 2.58276, 58, 32.06423965517242, 32.0693, 32.0618, 58, 1439.621689655173, 1440.049, 1439.34, 58, -1.1910706896551724, -1.1027, -1.2501, 58
2018-09-04 12:06:00, 4364.91, 4368.99, 4362.09, 4, 4372.98, 4377.06, 4370.16, 4, 8.07, 8.07, 8.07, 4, 11.21279999999998, 11.215, 11.209, 120, 1491.6789583333332, 1491.697, 1491.645, 120, 995.3798333333341, 995.41, 995.32, 60, 2.0, 2.0, 2.0, 60, 0.9866666666666674, 0.99, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.187199999999999, -2.17, -2.19, 50, -2.0500000000000003, -2.0, -2.1, 30, 98.55666666666667, 98.9, 98.3, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1730269804459073, -2.13257235937925, -2.21352149100335, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.20300849999999984, 0.205842, 0.200122, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.667413793103616, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1617.5, 1651.0, 1584.0, 2, 2598.0, 2732.0, 2464.0, 2, 995.0, 995.0, 995.0, 60, 998.2171000175827, 998.248021102439, 998.157764682702, 12, 998.0, 998.0, 998.0, 60, 100.2, 100.5, 99.9, 12, -2.1013333333333315, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.17666666666669, 100.5, 99.9, 30, , , , , 340.3269958496094, 351.2, 332.8, 601, 160.32699584960938, 171.20000000000005, 152.79999999999995, 601, 7.318302828618963, 9.8, 5.6, 601, 2.031442403793335, 349.0, 5.7, 287, 182.0314483642578, 200.1, 153.0, 287, 3.355668067932129, 3.98201322555542, 2.79154586791992, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 331.8999938964844, 331.9, 331.9, 12, 4.9987311363220215, 351.632809850182, 8.70931980555603, 287, 184.9987335205078, 203.427648880631, 155.403774272202, 287, 6.3106689453125, 6.94265174865723, 5.75723791122437, 12, 35.63880157470703, 35.638800197894994, 35.638800197894994, 12, 26.142000198364258, 26.141999719922012, 26.141999719922012, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.2897033691406, 334.28969606532803, 334.28969606532803, 12, 12.651280403137207, 20.1, 5.7, 601, 192.65127563476562, 200.1, 185.7, 601, 7.620133111480873, 10.4, 6.1, 601, 7.888153310104533, 10.4, 6.1, 287, 8.15105220719901, 8.22784327323164, 8.07694974003466, 12, 7.927361419068734, 9.76, 6.34, 287, 11.025, 11.2, 10.78, 12, 11.316666666666668, 11.4, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.712700533223063, 10.223576493958, 5.9253713587459, 287, 7.971322529453719, 8.04557743377011, 7.90249743248178, 12, 7.751935710148876, 9.58390695722622, 6.16261161181939, 287, 10.851740564397103, 11.0280532883056, 10.6049027509252, 12, 11.1265470905836, 11.2283148128202, 11.024779368347, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 5.527620013492219, 5.52762001349222, 5.52762001349222, 12, , , , , , , , , 211.27650451660156, 212.397, 209.807, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8900.5477066, 8900.5501775, 8900.5452347, 60, 89.00912844333332, 89.009169625, 89.009087245, 60, 4937.506868143333, 4937.5931008, 4937.4213712, 60, 49.62511446905555, 49.62655168, 49.62368952, 60, , , , , , , , , 210.76956176757812, 211.33, 210.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 120524.66666666667, 120556.75, 120456.85, 600, 0.5, 0.5, 0.5, 1198, 2.287750005722046, 2.31, 2.25, 600, 2.287750005722046, 2.31, 2.25, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 1.9903505843071745, 2.17, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.546263921535, 8900.548808, 8900.543704, 599, 89.00910439869244, 89.0091468, 89.0090617333333, 599, 4937.57668696661, 4937.662785, 4937.4899, 599, 49.62627811611019, 49.6277130833333, 49.6248316666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.6382499999999918, -0.63, -0.64, 600, -0.0004833333333333333, 0.04, -0.04, 600, -0.03116666666666669, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333332, 0.05, -0.05, 600, 0.35536833333333334, 0.3658, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6581349999999999, 0.6775, 0.641, 60, -0.19416666666666663, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813183928571424, 2.58286, 2.58037, 56, 32.06265714285714, 32.0644, 32.0607, 56, 1439.256142857143, 1439.346, 1439.199, 56, -1.2673660714285717, -1.2488, -1.2795, 56
2018-09-04 12:07:00, 4365.004, 4372.0, 4356.5, 5, 4373.084, 4380.08, 4364.59, 5, 8.079999999999998, 8.09, 8.07, 5, 11.219150000000006, 11.223, 11.215, 120, 1491.6856333333333, 1491.76, 1491.663, 120, 995.3990000000006, 995.41, 995.39, 60, 2.0, 2.0, 2.0, 60, 0.9833333333333341, 0.99, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.9833333333333, 99.2, 98.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.187624311199895, -2.15950754343652, -2.21352149100335, 12, -1.0623333333333342, -1.06, -1.08, 60, -1.550666666666665, -1.55, -1.57, 60, 0.19824129501915722, 0.200493, 0.195847, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.696168582375652, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1696.0, 1705.0, 1687.0, 2, 3890.5, 3979.0, 3802.0, 2, 995.0, 995.0, 995.0, 60, 998.2363207835365, 998.248020965584, 998.227963713697, 12, 998.0, 998.0, 998.0, 60, 100.09166666666668, 100.3, 99.9, 12, -2.0943333333333323, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.10999999999997, 100.3, 99.9, 30, , , , , 339.1470947265625, 346.8, 332.5, 600, 159.1470947265625, 166.79999999999995, 152.5, 600, 6.872000000000006, 8.9, 5.3, 600, 358.7015075683594, 342.3, 5.7, 288, 178.70150756835938, 202.0, 152.5, 288, 2.328636646270752, 2.9811098575592, 1.62741529941559, 12, 26.063732147216797, 32.19999999999999, 23.0, 12, 22.333332061767578, 22.80000000000001, 22.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.3333435058594, 333.0, 331.9, 12, 1.5875591039657593, 344.732350520308, 8.72316834766354, 288, 181.58755493164062, 205.525420355076, 154.743674642921, 288, 5.26988410949707, 5.92738485336304, 4.58917379379272, 12, 29.474576950073242, 35.638800197894994, 26.141999719922012, 12, 25.78232765197754, 26.141999719922012, 25.525420355075994, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.7210388183594, 335.403774272202, 334.28969606532803, 12, 13.432741165161133, 22.0, 5.4, 600, 193.4327392578125, 202.0, 185.4, 600, 7.085166666666657, 9.1, 6.0, 600, 7.346180555555552, 9.1, 6.0, 288, 7.991908055958489, 8.06621621621621, 7.92876949740033, 12, 7.3234539163258905, 8.64, 6.22, 289, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 10.800000000000002, 11.2, 10.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.17108249279955, 8.92613891363141, 5.82602149657759, 288, 7.813990229187808, 7.8906307736057, 7.75365593654731, 12, 7.148247944760689, 8.46254596795199, 6.04616776525723, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 10.557411024953419, 11.024779368347, 10.223576493958, 12, 5.527620013492219, 5.52762001349222, 5.52762001349222, 12, , , , , , , , , 211.54550170898438, 213.577, 210.028, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8900.54265254, 8900.5451514, 8900.5401409, 60, 89.00904420900001, 89.0090858566667, 89.0090023483333, 60, 4937.332029926668, 4937.4185453, 4937.2445681, 60, 49.622200498777765, 49.6236424216667, 49.6207428016667, 60, , , , , , , , , 211.0286407470703, 211.8, 210.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 120624.66666666667, 120656.75, 120556.85, 600, 0.5, 0.5, 0.5, 1200, 2.2701499462127686, 2.31, 2.23, 600, 2.2701499462127686, 2.31, 2.23, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, -0.0, 600, 2.0147499999999963, 2.13, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.541177516669, 8900.543696, 8900.538681, 600, 89.00901962527787, 89.0090616, 89.0089780166667, 600, 4937.401450374998, 4937.489612, 4937.314065, 600, 49.62335750624995, 49.6248268666667, 49.6219010833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.638133333333326, -0.63, -0.64, 600, 5.0000000000000104e-05, 0.05, -0.04, 600, 0.04866666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.3586399999999998, 0.3695, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6641900000000001, 0.6842, 0.6487, 60, -0.1846666666666667, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801552542372876, 2.58136, 2.57905, 59, 32.06239830508474, 32.0645, 32.0607, 59, 1439.1864406779664, 1439.256, 1439.121, 59, -1.2819186440677965, -1.2676, -1.2957, 59
2018-09-04 12:08:00, 4371.346666666667, 4372.58, 4370.37, 3, 4379.416666666667, 4380.65, 4378.44, 3, 8.07, 8.07, 8.07, 3, 11.221733333333333, 11.224, 11.218, 120, 1491.7532499999993, 1491.77, 1491.736, 120, 995.4271666666665, 995.48, 995.34, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.174000000000001, -2.17, -2.19, 50, -2.024137931034483, -2.0, -2.1, 29, 98.91724137931041, 99.0, 98.8, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1538945577281186, -2.1460339877695, -2.17299304893783, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.19347030710172736, 0.195979, 0.19147, 521, 5.136919385796552, 5.137, 5.116, 521, -21.726525911708425, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1740.5, 1753.0, 1728.0, 2, 3731.0, 3920.0, 3542.0, 2, 995.0, 995.0, 995.0, 60, 998.2697486041983, 998.29816269569, 998.248020367692, 12, 998.0, 998.0, 998.0, 60, 100.34166666666664, 100.4, 100.2, 12, -2.075666666666664, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 100.35000000000005, 100.5, 100.2, 30, , , , , 340.6350402832031, 348.7, 332.8, 599, 160.63504028320312, 168.70000000000005, 152.79999999999995, 599, 6.3803005008347276, 8.2, 4.9, 599, 3.1831915378570557, 347.9, 5.4, 288, 183.18319702148438, 198.8, 152.79999999999995, 288, 1.467362403869629, 1.56044936180115, 1.38768041133881, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.0, 22.0, 22.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 6.1812615394592285, 350.439923490295, 8.42857863662153, 288, 186.18125915527344, 202.224089021955, 155.017264517856, 288, 4.399916648864746, 4.48904514312744, 4.30232286453247, 12, 26.142000198364258, 26.141999719922012, 26.141999719922012, 12, 25.525419235229492, 25.525420355075994, 25.525420355075994, 12, 333.7437744140625, 333.74377272294896, 333.74377272294896, 12, 334.7436828613281, 334.743674642921, 334.743674642921, 12, 12.357260704040527, 19.5, 5.4, 601, 192.3572540283203, 199.5, 185.4, 601, 6.8525790349417735, 8.5, 5.8, 601, 6.992013888888887, 8.4, 5.9, 288, 7.916970210536571, 7.94324792243766, 7.87577962577962, 12, 7.012168560606061, 8.12, 6.18, 288, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 9.683333333333332, 10.4, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.815276615598125, 8.21842874131526, 5.71949658002981, 288, 7.741718048899837, 7.77060974833653, 7.700064309051, 12, 6.8354649931508344, 7.93803826957923, 6.00261767604677, 288, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 9.46758430411005, 10.223576493958, 8.92613891363141, 12, 5.527620013492219, 5.52762001349222, 5.52762001349222, 12, , , , , 1.25, 1.25, 1.25, 1, 211.58889770507812, 213.055, 210.662, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 2.8977818489074707, 2.9, 2.8, 541, 8900.537569143335, 8900.5400564, 8900.5351024, 60, 89.00895948572222, 89.00900094, 89.0089183733333, 60, 4937.1550640116675, 4937.2416965, 4937.0692759, 60, 49.6192510668611, 49.6206949416667, 49.617821265, 60, , , , , , , , , 211.13133239746094, 211.94, 210.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 120724.66666666667, 120756.75, 120656.85, 600, 0.5216666666666715, 0.6, 0.5, 1200, 2.2656667232513428, 2.3, 2.25, 600, 2.2656667232513428, 2.3, 2.25, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.0, -0.01, 600, 1.7124499999999996, 1.98, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.536166338332, 8900.538672, 8900.533658, 600, 89.00893610563884, 89.0089778666667, 89.0088943, 600, 4937.222372646668, 4937.313768, 4937.135286, 600, 49.62037287744445, 49.6218961333333, 49.6189214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666733, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.6365999999999927, -0.63, -0.64, 600, -0.0013333333333333342, 0.03, -0.03, 600, 0.030333333333333386, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1216666666666748, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000516666666666666, 0.05, -0.04, 600, 0.3562883333333333, 0.3665, 0.3443, 60, , , , , , , , , , , , , , , , , 0.6598566666666666, 0.6788, 0.6376, 60, -0.10716666666666663, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580948103448276, 2.58325, 2.57861, 58, 32.06376206896551, 32.0686, 32.0605, 58, 1439.2303448275861, 1439.366, 1439.095, 58, -1.2730982758620688, -1.2449, -1.3009, 58
2018-09-04 12:09:00, 4367.658333333333, 4372.65, 4364.95, 6, 4375.7283333333335, 4380.73, 4373.02, 6, 8.07, 8.08, 8.06, 6, 11.219616666666667, 11.223, 11.213, 120, 1491.7431583333332, 1491.763, 1491.725, 120, 995.4554999999995, 995.47, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.976666666666667, 0.99, 0.95, 60, -2.166666666666667, -2.1, -2.2, 12, -2.1712, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.90666666666662, 99.2, 98.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.134033573587242, -2.04598996648167, -2.17299304893783, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.18981896737044154, 0.191601, 0.188467, 521, 5.136959692898281, 5.137, 5.116, 521, -21.71186180422282, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1802.5, 1827.0, 1778.0, 2, 2815.5, 3193.0, 2438.0, 2, 995.0, 995.0, 995.0, 60, 998.2946346781933, 998.307636448064, 998.278105314011, 12, 998.0, 998.0, 998.0, 60, 100.24166666666669, 100.4, 100.1, 12, -2.0576666666666674, -2.04, -2.08, 60, -2.1600000000000006, -2.1, -2.2, 30, 100.24666666666668, 100.5, 100.1, 30, , , , , 336.99224853515625, 346.0, 324.2, 600, 156.99224853515625, 166.0, 144.2, 600, 6.175833333333324, 8.0, 4.7, 600, 5.100944519042969, 360.0, 1.1, 290, 185.10093688964844, 198.5, 149.2, 290, 1.5788851976394653, 1.79692554473877, 1.37329363822937, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 18.96361541748047, 20.599999999999994, 18.80000000000001, 11, 331.7636413574219, 331.9, 331.4, 11, 332.5818176269531, 332.79999999999995, 332.5, 11, 8.144010543823242, 341.729927155134, 1.77368681802426, 290, 188.14401245117188, 201.88013409252, 151.356913665944, 290, 4.533975124359131, 4.81727981567383, 4.33959817886353, 11, 26.142000198364258, 26.141999719922012, 26.141999719922012, 11, 22.388294219970703, 24.030555580253008, 22.224089021954995, 11, 334.14080810546875, 334.28969606532803, 333.74377272294896, 11, 334.81829833984375, 335.017264517856, 334.743674642921, 11, 8.89155101776123, 360.0, 1.1, 599, 188.8915557861328, 198.8, 178.89999999999998, 599, 7.118697829716199, 8.8, 5.5, 599, 7.185517241379309, 8.8, 5.9, 290, 7.823790357368372, 7.8624047124047, 7.80696465696464, 11, 7.168637936458009, 8.44545454545455, 6.30909090909091, 289, 10.78, 10.78, 10.78, 11, 11.200000000000001, 11.2, 11.2, 11, 8.818181818181817, 9.1, 8.6, 11, 5.700000000000002, 5.7, 5.7, 11, 7.007017602341086, 8.62100410685864, 5.72111740853994, 290, 7.6482869480987725, 7.68788096648194, 7.63246074699297, 11, 6.990003820088525, 8.26483034840714, 6.1355649699947, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 11, 11.024779368347, 11.024779368347, 11.024779368347, 11, 8.621174741705662, 8.82634080862424, 8.41865582003715, 11, 5.527620013492219, 5.52762001349222, 5.52762001349222, 11, , , , , , , , , 211.39598083496094, 212.527, 210.049, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 2.898890972137451, 2.9, 2.8, 541, 8900.532581558335, 8900.5350199, 8900.5301524, 60, 89.00887635930555, 89.0089169983333, 89.0088358733333, 60, 4936.981722749998, 4937.0664529, 4936.8966949, 60, 49.61636204583331, 49.617774215, 49.614944915, 60, , , , , , , , , 210.91650390625, 211.49, 210.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 120824.72021630614, 120856.85, 120756.85, 601, 0.5049916805324458, 0.6, 0.5, 1202, 2.273045063018799, 2.32, 2.22, 601, 2.273045063018799, 2.32, 2.22, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, 1.983510815307821, 2.14, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.531120525791, 8900.533649, 8900.528574, 601, 89.00885200876311, 89.00889415, 89.0088095666667, 601, 4937.048257803662, 4937.134994, 4936.961242, 601, 49.61747096339435, 49.6189165666667, 49.6160207, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2049916805324734, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 6.655574043261209e-05, 0.04, -0.03, 601, -0.6361730449251181, -0.63, -0.64, 601, -6.655574043261247e-05, 0.04, -0.04, 601, 0.00898502495840264, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1049916805324373, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414327, 0.03, -0.04, 601, 0.3546133333333334, 0.3628, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6567550000000003, 0.6719, 0.6417, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828408620689656, 2.58611, 2.58094, 58, 32.06492241379311, 32.0686, 32.0621, 58, 1439.341517241379, 1439.532, 1439.232, 58, -1.2501189655172416, -1.2107, -1.2725, 58
2018-09-04 12:10:00, 4367.266666666666, 4369.49, 4364.75, 6, 4375.341666666667, 4377.56, 4372.83, 6, 8.075, 8.08, 8.07, 6, 11.20729166666667, 11.215, 11.204, 120, 1491.6630833333327, 1491.737, 1491.633, 120, 995.4395000000007, 995.47, 995.39, 60, 2.0, 2.0, 2.0, 60, 0.9933333333333333, 1.01, 0.99, 60, -2.141666666666666, -2.1, -2.2, 12, -2.1839999999999997, -2.17, -2.19, 50, -2.0275862068965522, -2.0, -2.1, 29, 98.82413793103447, 99.1, 98.5, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.115001916623138, -2.01905665863387, -2.26319059806178, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.18725355363984675, 0.188615, 0.185958, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71425287356339, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 1923.5, 1967.0, 1880.0, 2, 2295.5, 2311.0, 2280.0, 2, 995.0, 995.0, 995.0, 60, 998.2752743330883, 998.297607896161, 998.227961815373, 12, 998.0, 998.0, 998.0, 60, 100.19999999999999, 100.9, 98.8, 12, -2.0411666666666672, -2.02, -2.07, 60, -2.1466666666666683, -2.1, -2.2, 30, 100.67666666666669, 101.0, 100.3, 30, , , , , 339.4756774902344, 350.9, 328.2, 601, 159.47569274902344, 170.89999999999998, 148.2, 601, 7.018136439267879, 8.5, 5.3, 601, 2.092594861984253, 347.3, 2.6, 289, 182.09259033203125, 200.1, 149.0, 289, 2.117610216140747, 2.36039423942566, 1.82847833633423, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.750001907348633, 19.0, 18.5, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 5.01810884475708, 349.87125357935, 5.45142206891733, 289, 185.0181121826172, 203.470209585687, 151.163412388345, 289, 5.091472625732422, 5.34186506271362, 4.77085065841675, 12, 26.142000198364258, 26.141999719922012, 26.141999719922012, 12, 22.17711639404297, 22.506646722914013, 21.94409527673099, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 11.417095184326172, 21.8, 2.6, 601, 191.41709899902344, 201.8, 182.6, 601, 7.709484193011655, 9.4, 5.4, 601, 7.908996539792387, 9.4, 5.6, 289, 7.79071655557602, 7.81525658807211, 7.75289227571874, 12, 7.908200692041525, 9.28, 5.98, 289, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 9.300000000000002, 9.4, 8.8, 12, 5.675000000000001, 5.7, 5.6, 12, 7.731923560294317, 9.22184435322465, 5.42890838460879, 289, 7.612393730322153, 7.6370898368746, 7.57611519126021, 12, 7.731293278806538, 9.09916609820629, 5.80742089686943, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 9.120391980205603, 9.22184435322465, 8.62100410685864, 12, 5.502942106271362, 5.52762001349222, 5.42890838460879, 12, , , , , , , , , 211.25091552734375, 212.112, 210.363, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 2.868703842163086, 2.9, 2.8, 540, 8900.52759268, 8900.530057, 8900.5251394, 60, 89.00879321133336, 89.0088342833333, 89.0087523233333, 60, 4936.808215120001, 4936.8936728, 4936.7237265, 60, 49.613470252, 49.6148945466667, 49.6120621083333, 60, , , , , , , , , 210.84384155273438, 211.53, 210.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 120924.7842904839, 120956.76, 120856.95, 599, 0.5109257714762326, 0.6, 0.5, 1199, 2.2799665927886963, 2.31, 2.25, 599, 2.2799665927886963, 2.31, 2.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1728833333333415, 2.38, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.526035041661, 8900.528566, 8900.523529, 600, 89.00876725069439, 89.0088094333333, 89.0087254833333, 600, 4936.873127135002, 4936.960943, 4936.78672, 600, 49.61455211891666, 49.6160157166667, 49.613112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2109257714762465, 1.3, 1.2, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.6342570951585911, -0.63, -0.64, 599, -0.0014023372287145254, 0.04, -0.04, 599, -0.025542570951585956, 2.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6984999999999932, 0.7, 0.6, 600, 1.1109257714762373, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.03, -0.05, 599, 0.3556116666666667, 0.3661, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6585850000000003, 0.6781, 0.64, 60, -0.12750000000000003, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5880996491228077, 2.59158, 2.58508, 57, 32.06806140350878, 32.0726, 32.0642, 57, 1439.6501052631577, 1439.853, 1439.475, 57, -1.186198245614035, -1.1443, -1.2224, 57
2018-09-04 12:11:00, 4362.373333333334, 4372.95, 4357.65, 6, 4370.451666666667, 4381.02, 4365.73, 6, 8.078333333333333, 8.08, 8.07, 6, 11.205424999999988, 11.211, 11.201, 120, 1491.6200083333335, 1491.644, 1491.59, 120, 995.4290000000002, 995.44, 995.39, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1662, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 99.1366666666667, 99.5, 98.7, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.232741215010329, -2.15950754343652, -2.26772809141323, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.18610422222222217, 0.186745, 0.185722, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.709578544061475, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2154.5, 2214.0, 2095.0, 2, 2126.5, 2157.0, 2096.0, 2, 995.0, 995.0, 995.0, 60, 998.2671639064852, 998.278104190739, 998.237990281528, 11, 998.0, 998.0, 998.0, 60, 99.75833333333333, 100.3, 99.5, 12, -2.070499999999997, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.7233333333333, 100.3, 99.5, 30, , , , , 339.0460510253906, 349.0, 331.2, 599, 159.04605102539062, 169.0, 151.2, 599, 7.3235392320534185, 9.3, 5.7, 599, 2.136800765991211, 348.1, 4.0, 288, 182.1367950439453, 202.3, 151.89999999999998, 288, 2.649104356765747, 2.87742137908936, 2.21452689170837, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.81669044494629, 22.30000000000001, 20.099999999999994, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 5.033687591552734, 350.586065824489, 6.89728744940125, 288, 185.03369140625, 205.835166853253, 154.117197584025, 288, 5.628447532653809, 5.82518672943115, 5.24118375778198, 12, 26.142000198364258, 26.141999719922012, 26.141999719922012, 12, 25.26995086669922, 25.835166853253014, 23.470209585687, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 12.626163482666016, 22.5, 4.0, 599, 192.62615966796875, 202.5, 184.0, 599, 7.654924874791322, 9.6, 5.8, 599, 7.859027777777775, 9.6, 6.0, 288, 7.735566738639384, 7.76848127600554, 7.7133056133056, 12, 7.844633532557415, 9.25, 6.23, 289, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 9.466666666666665, 9.6, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.683780266035135, 9.42016867943813, 5.82532721785871, 288, 7.559570981049872, 7.59450971703986, 7.5355745760371, 12, 7.669307705191506, 9.06966866391492, 6.05688938579328, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 9.28795246196248, 9.42016867943813, 9.22184435322465, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.63441467285156, 212.971, 210.481, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 2.8179962635040283, 2.9, 2.8, 539, 8900.522597374998, 8900.525056, 8900.520121, 60, 89.00870995625, 89.0087509333333, 89.0086686833333, 60, 4936.634864946668, 4936.7208403, 4936.5477979, 60, 49.61058108244445, 49.612014005, 49.609129965, 60, , , , , , , , , 211.2679901123047, 211.84, 210.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 121024.62310517501, 121056.66, 120956.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2557499408721924, 2.27, 2.24, 600, 2.2557499408721924, 2.27, 2.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.935859766277137, 2.19, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.521003981632, 8900.52352, 8900.518483, 599, 89.00868339969401, 89.0087253333333, 89.0086413833333, 599, 4936.697523846415, 4936.786432, 4936.608338, 599, 49.61162539744018, 49.6131072, 49.6101389666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.00011666666666666652, 0.04, -0.04, 600, -0.6354499999999942, -0.63, -0.64, 600, -3.333333333333353e-05, 0.04, -0.03, 600, -0.0016666666666666705, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6996661101836321, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666687e-05, 0.04, -0.04, 600, 0.3575249999999999, 0.3675, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6621350000000003, 0.6807, 0.6397, 60, -0.09050000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818143103448263, 2.58561, 2.57923, 58, 32.06305862068967, 32.0657, 32.0611, 58, 1439.2849482758625, 1439.51, 1439.13, 58, -1.2614431034482763, -1.2148, -1.2936, 58
2018-09-04 12:12:00, 4362.748333333334, 4372.28, 4357.81, 6, 4370.821666666668, 4380.35, 4365.88, 6, 8.073333333333332, 8.08, 8.07, 6, 11.204641666666666, 11.208, 11.201, 120, 1491.6284833333343, 1491.665, 1491.591, 120, 995.4466666666659, 995.46, 995.43, 60, 2.0, 2.0, 2.0, 60, 0.9899999999999988, 1.01, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1875999999999984, -2.17, -2.19, 50, -2.026666666666667, -2.0, -2.1, 30, 98.74333333333337, 99.3, 98.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.210167183735763, -2.15950754343652, -2.254158299945, 12, -1.0719999999999996, -1.06, -1.08, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.18725140690978906, 0.188186, 0.186636, 521, 5.136959615384622, 5.137, 5.116, 520, -21.724730769230938, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2317.5, 2341.0, 2294.0, 2, 2135.0, 2136.0, 2134.0, 2, 995.0, 995.0, 995.0, 60, 998.2847892522863, 998.298160486784, 998.268075226049, 12, 998.0, 998.0, 998.0, 60, 99.925, 100.3, 99.6, 12, -2.0684999999999976, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.95666666666668, 100.4, 99.6, 30, , , , , 336.8363342285156, 348.7, 328.8, 601, 156.8360595703125, 168.70000000000005, 148.8, 600, 7.381500000000001, 9.6, 5.4, 600, 0.41101324558258057, 337.5, 4.6, 289, 180.4110107421875, 195.9, 149.89999999999998, 289, 2.4228100776672363, 2.5917489528656, 2.14469289779663, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 329.0, 329.0, 329.0, 12, 330.89166259765625, 331.6, 329.9, 12, 3.245166301727295, 339.794410654595, 7.49211018529345, 289, 183.2451629638672, 199.141558972261, 152.107777699565, 289, 5.370734214782715, 5.55452013015747, 5.11799383163452, 12, 26.142000198364258, 26.141999719922012, 26.141999719922012, 12, 25.835168838500977, 25.835166853253014, 25.835166853253014, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 333.1112976074219, 333.828104676333, 332.10777769956496, 12, 10.251505851745605, 15.9, 4.6, 601, 190.2515106201172, 195.9, 184.6, 601, 8.138602329450926, 10.1, 6.5, 601, 8.336678200692043, 10.1, 6.5, 289, 7.79892636848793, 7.82603119584055, 7.7805055401662, 12, 8.337039949669713, 9.74, 6.62, 289, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 9.658333333333333, 10.1, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.160625854399932, 9.91731026980766, 6.32294086229436, 289, 7.622137757041533, 7.64842955576394, 7.60482493791623, 12, 8.161216131578907, 9.55857066475249, 6.44402105708072, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 9.48154815084249, 9.91731026980766, 9.42016867943813, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.81863403320312, 213.178, 210.394, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 2.8033273220062256, 2.9, 2.8, 541, 8900.51756035833, 8900.5200375, 8900.5150822, 60, 89.00862600597223, 89.0086672916667, 89.0085847033333, 60, 4936.457181831665, 4936.5448395, 4936.3699888, 60, 49.60761969719444, 49.6090806583333, 49.60616648, 60, , , , , , , , , 211.3738250732422, 211.96, 210.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 121124.56366056546, 121156.76, 121056.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.276750087738037, 2.29, 2.26, 600, 2.276750087738037, 2.29, 2.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6283500000000048, 1.79, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.515984705002, 8900.518474, 8900.513497, 600, 89.00859974508322, 89.0086412333333, 89.0085582833333, 600, 4936.519495346665, 4936.60804, 4936.431739, 600, 49.60865825577781, 49.610134, 49.60719565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005833333333333333, 0.03, -0.05, 600, -0.6325666666666624, -0.63, -0.64, 600, -1.666666666666692e-05, 0.04, -0.04, 600, 0.01166666666666666, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.35638333333333333, 0.3682, 0.3485, 60, , , , , , , , , , , , , , , , , 0.6600249999999999, 0.6819, 0.6454, 60, -0.2085, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578608793103448, 2.57931, 2.5781, 58, 32.06224827586207, 32.0637, 32.0607, 58, 1439.0929999999998, 1439.135, 1439.065, 58, -1.301451724137931, -1.2927, -1.3075, 58
2018-09-04 12:13:00, 4365.558, 4373.77, 4358.32, 5, 4373.632, 4381.85, 4366.39, 5, 8.074, 8.08, 8.07, 5, 11.20478333333333, 11.209, 11.2, 120, 1491.6613083333332, 1491.679, 1491.632, 120, 995.4603333333339, 995.49, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.9783333333333324, 0.98, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1839999999999997, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 98.48620689655172, 98.8, 98.3, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.161784053693054, -2.13257235937925, -2.22705502272657, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.1888934395393474, 0.1898, 0.188053, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.69998084291205, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2567.0, 2636.0, 2498.0, 2, 3473.5, 4103.0, 2844.0, 2, 995.0, 995.0, 995.0, 60, 998.297324346332, 998.318216873505, 998.278103101835, 12, 998.0, 998.0, 998.0, 60, 100.28333333333332, 100.5, 99.8, 12, -2.084333333333331, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.25666666666669, 100.5, 99.7, 30, , , , , 340.6536560058594, 351.2, 330.1, 599, 160.6475372314453, 171.20000000000005, 150.10000000000002, 600, 7.338666666666662, 9.2, 5.2, 600, 356.6864013671875, 351.2, 5.7, 287, 176.6864013671875, 205.6, 150.5, 287, 2.304246187210083, 2.49139213562012, 2.12521982192993, 11, 24.58188819885254, 25.599999999999994, 22.80000000000001, 11, 24.400115966796875, 25.599999999999994, 22.30000000000001, 11, 329.0, 329.0, 329.0, 11, 329.8999938964844, 329.9, 329.9, 11, 359.4154357910156, 353.815073559644, 8.61927305132038, 287, 179.4154510498047, 208.947235932247, 152.716546696745, 287, 5.257184982299805, 5.46545267105103, 5.0757794380188, 11, 27.927221298217773, 28.947235932246997, 26.141999719922012, 11, 27.524948120117188, 28.947235932246997, 22.632628690051007, 11, 331.1634216308594, 331.163412388345, 331.163412388345, 11, 332.1077880859375, 332.10777769956496, 332.10777769956496, 11, 13.438947677612305, 27.0, 5.7, 599, 193.43894958496094, 207.0, 185.7, 599, 7.500333889816363, 10.1, 5.8, 599, 7.92195121951219, 10.1, 6.3, 287, 7.802942353017085, 7.82528576376861, 7.76469161469159, 11, 7.934561292366165, 9.74, 6.57, 287, 10.78, 10.78, 10.78, 11, 11.200000000000001, 11.2, 11.2, 11, 10.099999999999998, 10.1, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.747312045625092, 9.92847196969189, 6.12050791129356, 287, 7.624839254282741, 7.6465556122884, 7.58895982439178, 11, 7.7598744878708805, 9.56698260941119, 6.39479373291873, 287, 10.604902750925202, 10.6049027509252, 10.6049027509252, 11, 11.024779368347, 11.024779368347, 11.024779368347, 11, 9.925427869723462, 9.92847196969189, 9.91731026980766, 11, 5.42890838460879, 5.42890838460879, 5.42890838460879, 11, 1.319, 1.319, 1.319, 1, , , , , 211.55050659179688, 212.802, 210.383, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 2.8001861572265625, 2.9, 2.8, 537, 8900.51252223167, 8900.5149969, 8900.510047, 60, 89.00854203719445, 89.0085832816667, 89.0085007833333, 60, 4936.28062477, 4936.3670698, 4936.1942452, 60, 49.604677079499986, 49.60611783, 49.60323742, 60, , , , , , , , , 211.2722930908203, 211.98, 210.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 121224.62310517504, 121256.66, 121156.86, 599, 0.6127659574468196, 0.7, 0.6, 940, 2.263533592224121, 2.29, 2.24, 600, 2.263533592224121, 2.29, 2.24, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 1.4175666666666664, 1.84, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.510912803335, 8900.513488, 8900.508283, 600, 89.00851521338886, 89.0085581333333, 89.0084713833333, 600, 4936.342076189998, 4936.431444, 4936.252152, 600, 49.60570126983336, 49.6071907333333, 49.6042025333333, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.3595744680850825, 1.8, 1.3, 940, 0.5500000000000062, 0.55, 0.55, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.635133333333327, -0.63, -0.64, 600, 0.00033333333333333376, 0.05, -0.04, 600, 0.017499999999999995, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2531914893617053, 1.6, 1.2, 940, 0.0, -0.0, -0.0, 600, 0.00015000000000000015, 0.05, -0.05, 600, 0.35595000000000004, 0.3663, 0.3431, 60, , , , , , , , , , , , , , , , , 0.6592166666666669, 0.6784, 0.6354, 60, -0.17816666666666672, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578825, 2.57995, 2.57831, 58, 32.062613793103445, 32.0648, 32.0612, 58, 1439.1049827586205, 1439.173, 1439.073, 58, -1.2990431034482754, -1.2847, -1.3058, 58
2018-09-04 12:14:00, 4367.996, 4370.26, 4365.89, 5, 4376.072, 4378.34, 4373.96, 5, 8.075999999999999, 8.08, 8.07, 5, 11.19885, 11.202, 11.197, 120, 1491.6701, 1491.694, 1491.621, 120, 995.4686666666665, 995.49, 995.45, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.181999999999999, -2.17, -2.19, 50, -2.053333333333334, -2.0, -2.1, 30, 99.12999999999998, 99.4, 98.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2394818810198864, -2.19999999999999, -2.254158299945, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.19142633589251432, 0.192929, 0.189693, 521, 5.136756238003846, 5.137, 5.073, 521, -21.708176583493454, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2804.5, 2903.0, 2706.0, 2, 5290.5, 5603.0, 4978.0, 2, 995.0, 995.0, 995.0, 60, 998.3081880207602, 998.328245202644, 998.288130884268, 12, 998.0, 998.0, 998.0, 60, 99.70833333333333, 100.0, 99.6, 12, -2.0869999999999984, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 99.71333333333335, 100.0, 99.6, 30, , , , , 337.7355041503906, 346.8, 328.0, 600, 157.73550415039062, 166.79999999999995, 148.0, 600, 7.2988333333333335, 8.9, 5.6, 600, 3.17021107673645, 360.0, 1.4, 290, 183.1702117919922, 198.0, 152.5, 290, 1.8441941738128662, 2.15531349182129, 1.52215480804443, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 329.0, 329.0, 329.0, 12, 330.1000061035156, 330.5, 329.9, 12, 6.049191951751709, 349.221663614135, 2.8, 290, 186.0491943359375, 201.299512041292, 154.723210903711, 290, 4.746145248413086, 5.06885480880737, 4.39876413345337, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 332.3307800292969, 332.716546696745, 332.10777769956496, 12, 9.788810729980469, 360.0, 1.4, 599, 189.788818359375, 198.0, 180.0, 599, 8.154090150250418, 9.7, 6.2, 599, 8.24, 9.7, 6.2, 290, 7.761849453913208, 7.79262209906475, 7.74355509355506, 12, 8.22549229317395, 9.47272727272727, 6.68, 289, 10.78, 10.78, 10.78, 12, 11.200000000000001, 11.2, 11.2, 12, 10.099999999999998, 10.1, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.062700797461865, 9.52296884507924, 6.0257027215882, 290, 7.585671246313928, 7.61906948008516, 7.56374421646097, 12, 8.048173190151527, 9.29037741834902, 6.50342632884482, 289, 10.604902750925202, 10.6049027509252, 10.6049027509252, 12, 11.024779368347, 11.024779368347, 11.024779368347, 12, 9.928471969691888, 9.92847196969189, 9.92847196969189, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.70285034179688, 213.009, 210.651, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8900.507472183333, 8900.5099621, 8900.5049814, 60, 89.00845786972224, 89.0084993683333, 89.0084163566667, 60, 4936.104470519998, 4936.1913061, 4936.0178863, 60, 49.601741175333316, 49.603188435, 49.600298105, 60, , , , , , , , , 211.30642700195312, 211.84, 210.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 121324.56366056546, 121356.76, 121256.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.234825372695923, 2.26, 2.21, 601, 2.234825372695923, 2.26, 2.21, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.01, 601, 1.1357570715474241, 1.26, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.505931352749, 8900.508317, 8900.503425, 601, 89.00843218921243, 89.00847195, 89.0083904166667, 601, 4936.168319850248, 4936.252289, 4936.081524, 601, 49.60280533083748, 49.6042048166667, 49.6013587333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0007653910149750421, 0.03, -0.03, 601, -0.6336605657237886, -0.63, -0.64, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.005657237936772051, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6956738768718743, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304495, 0.04, -0.04, 601, 0.3549699999999999, 0.3667, 0.344, 60, , , , , , , , , , , , , , , , , 0.6574099999999994, 0.6791, 0.6371, 60, -0.10966666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579128421052632, 2.58166, 2.57818, 57, 32.063399999999994, 32.0682, 32.0606, 57, 1439.120947368421, 1439.26, 1439.065, 57, -1.295915789473684, -1.2681, -1.3074, 57
2018-09-04 12:15:00, 4366.8475, 4370.83, 4363.62, 4, 4374.925, 4378.9, 4371.7, 4, 8.0775, 8.09, 8.07, 4, 11.205666666666685, 11.209, 11.2, 120, 1491.6734916666674, 1491.693, 1491.657, 120, 995.4474999999999, 995.46, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.983333333333334, 0.99, 0.97, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.093333333333334, -2.0, -2.1, 30, 98.54000000000003, 98.9, 98.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254450756392655, -2.03251735561361, -2.33170735172178, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.19451481226053619, 0.195577, 0.19283, 522, 5.136959770114951, 5.137, 5.116, 522, -21.737720306513584, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2922.5, 2951.0, 2894.0, 2, 3709.5, 3999.0, 3420.0, 2, 995.0, 995.0, 995.0, 60, 998.2869254183978, 998.298159121478, 998.277547844159, 12, 998.0, 998.0, 998.0, 60, 99.05, 100.5, 98.3, 12, -2.0308333333333324, -2.01, -2.07, 60, -2.124137931034484, -2.1, -2.2, 29, 100.30344827586208, 100.5, 100.1, 29, , , , , 334.152099609375, 342.3, 329.7, 600, 154.15208435058594, 162.29999999999995, 149.7, 600, 8.32816666666668, 9.9, 6.0, 600, 355.9781494140625, 337.2, 2.3, 288, 175.9781494140625, 194.6, 150.8, 288, 1.2956751585006714, 1.47457325458527, 0.925530195236206, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 21.691307067871094, 25.599999999999994, 18.0, 12, 329.0, 329.0, 329.0, 12, 331.9666748046875, 332.29999999999995, 330.5, 12, 358.7085876464844, 339.439926023229, 5.14369117155601, 288, 178.70858764648438, 197.67327807519, 153.031334966848, 288, 4.197172164916992, 4.36228322982788, 3.85979080200195, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 24.390125274658203, 28.947235932246997, 21.29951204129199, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 334.34686279296875, 334.55406091848, 333.031334966848, 12, 7.850738048553467, 16.4, 2.0, 601, 187.85073852539062, 196.4, 182.0, 601, 8.769051580698834, 10.5, 7.2, 601, 9.069097222222226, 10.5, 7.4, 288, 7.857973505606612, 7.88013864818022, 7.80356524749046, 12, 9.071307870370369, 10.41, 7.61, 288, 10.594999999999997, 10.78, 10.41, 12, 10.85, 11.2, 10.5, 12, 10.366666666666667, 10.5, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.893890919328971, 10.324345822764, 7.21792509532461, 288, 7.680574681224992, 7.70262129358173, 7.62627413955221, 12, 8.895953064795942, 10.2264837245583, 7.42822840793479, 288, 10.41569323774175, 10.6049027509252, 10.2264837245583, 12, 10.655950196626232, 11.024779368347, 10.3164033876207, 12, 10.189078523763587, 10.324345822764, 9.92847196969189, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.8612060546875, 212.987, 211.002, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.502400648335, 8900.5048977, 8900.4999023, 60, 89.00837334413889, 89.0084149616667, 89.008331705, 60, 4935.927148613334, 4936.0149142, 4935.8402389, 60, 49.59878581022224, 49.60024857, 49.597337315, 60, , , , , , , , , 211.4378204345703, 212.05, 210.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 121424.67808333313, 121456.76, 121356.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.218430757522583, 2.25, 2.18, 599, 2.218430757522583, 2.25, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, 0.0, 599, 1.3238666666666736, 1.46, 1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.500891445003, 8900.503417, 8900.498352, 600, 89.00834819075, 89.0083902833333, 89.0083058666667, 600, 4935.992003633334, 4936.081228, 4935.904272, 600, 49.59986672722223, 49.6013538, 49.5984045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3211009174311936, 1.4, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 599, 1.6694490818029906e-05, 0.04, -0.03, 599, -0.6335225375625991, -0.63, -0.64, 599, 0.00010016694490818017, 0.04, -0.04, 599, -0.011185308848080137, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2211009174311998, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.05, -0.04, 599, 0.355105, 0.3642, 0.3444, 60, , , , , , , , , , , , , , , , , 0.6576533333333334, 0.6745, 0.6379, 60, -0.06466666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582393275862068, 2.58472, 2.58013, 58, 32.06508448275862, 32.0693, 32.0626, 58, 1439.313827586207, 1439.449, 1439.182, 58, -1.2559568965517245, -1.2281, -1.2834, 58
2018-09-04 12:16:00, 4413.3133333333335, 4512.24, 4357.67, 3, 4421.386666666666, 4520.31, 4365.74, 3, 8.073333333333332, 8.08, 8.07, 3, 11.20926666666666, 11.212, 11.208, 120, 1491.6852249999997, 1491.697, 1491.664, 120, 995.479, 995.51, 995.42, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.089655172413794, -2.0, -2.1, 29, 98.67241379310343, 99.0, 98.5, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1831251424269333, -2.1460339877695, -2.19999999999999, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.1964013474088292, 0.197358, 0.195452, 521, 5.137000000000008, 5.137, 5.137, 521, -21.742437619961784, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2970.0, 2990.0, 2950.0, 2, 3028.0, 3111.0, 2945.0, 2, 995.0, 995.0, 995.0, 60, 998.3131550135968, 998.348300718012, 998.258044391558, 12, 998.0, 998.0, 998.0, 60, 100.125, 100.4, 100.0, 12, -2.0464999999999987, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 100.12666666666664, 100.4, 100.0, 30, , , , , 336.7068786621094, 346.8, 329.7, 600, 156.70687866210938, 166.79999999999995, 149.7, 600, 6.984666666666675, 8.7, 5.2, 600, 358.15625, 360.0, 1.1, 289, 178.15625, 197.0, 149.89999999999998, 289, 0.7973152995109558, 1.12056636810303, 0.448264330625534, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 15.433189392089844, 18.0, 14.599999999999994, 12, 329.0, 329.0, 329.0, 12, 330.42498779296875, 330.8, 329.9, 12, 0.9264545440673828, 347.79496831914, 1.36609954708128, 289, 180.92645263671875, 200.289388582614, 152.057292286966, 289, 3.669674873352051, 4.06028461456299, 3.37465953826904, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 18.423139572143555, 21.29951204129199, 17.673278075190012, 12, 331.1634216308594, 331.163412388345, 331.163412388345, 12, 332.62548828125, 333.031334966848, 332.057292286966, 12, 7.00434684753418, 360.0, 1.1, 600, 187.0043487548828, 197.2, 177.10000000000002, 600, 7.513166666666674, 9.0, 6.2, 600, 7.637370242214531, 9.0, 6.2, 289, 7.852642074229425, 7.87105263157893, 7.8413434903047, 12, 7.649855799373036, 8.5, 6.42, 290, 10.409999999999998, 10.41, 10.41, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.4607804253551215, 8.81779035298102, 6.02530468303249, 289, 7.676785891935592, 7.69213177756625, 7.66695371814008, 12, 7.473344264082827, 8.31844512061208, 6.24419063752106, 290, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.324345822764, 10.324345822764, 10.324345822764, 12, 10.324345822764, 10.324345822764, 10.324345822764, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.64608764648438, 212.597, 210.718, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8900.497329768334, 8900.4998176, 8900.4948485, 60, 89.0082888294722, 89.0083302933333, 89.008247475, 60, 4935.750485108335, 4935.8373123, 4935.6637907, 60, 49.595841418472226, 49.5972885383333, 49.5943965116667, 60, , , , , , , , , 211.29458618164062, 211.8, 210.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 121524.68648333344, 121556.77, 121456.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.228616714477539, 2.25, 2.21, 600, 2.228616714477539, 2.25, 2.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0125876460767917, 1.17, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.495806489143, 8900.498344, 8900.493291, 599, 89.00826344148587, 89.0083057333333, 89.0082215166667, 599, 4935.814691387311, 4935.903981, 4935.725245, 599, 49.596911523121854, 49.5983996833333, 49.59542075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0008000000000000004, 0.05, -0.03, 600, -0.6329333333333291, -0.63, -0.64, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.019500000000000003, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3968280467445781, 0.4, 0.3, 599, 0.6939899833055034, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.04, 600, 0.35488499999999995, 0.3632, 0.345, 60, , , , , , , , , , , , , , , , , 0.65725, 0.6727, 0.639, 60, -0.0145, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789146551724134, 2.58026, 2.57818, 58, 32.063300000000005, 32.0652, 32.0621, 58, 1439.1082413793101, 1439.19, 1439.064, 58, -1.2985448275862064, -1.2813, -1.3077, 58
2018-09-04 12:17:00, 4367.981999999999, 4377.56, 4361.43, 5, 4376.0560000000005, 4385.63, 4369.51, 5, 8.074, 8.08, 8.07, 5, 11.210483333333336, 11.213, 11.208, 120, 1491.6826083333335, 1491.698, 1491.668, 120, 995.476333333334, 995.51, 995.43, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.187999999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 99.10999999999997, 99.2, 99.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.115112064479984, -2.04598996648167, -2.18649052689614, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.19824849328214966, 0.199338, 0.197187, 521, 5.136959692898281, 5.137, 5.116, 521, -21.730383877159483, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2936.5, 2950.0, 2923.0, 2, 3464.0, 3983.0, 2945.0, 2, 995.0, 995.0, 995.0, 60, 998.3146412197633, 998.348300672537, 998.26807249335, 12, 998.0, 998.0, 998.0, 60, 100.25833333333333, 100.4, 100.1, 12, -2.0391666666666675, -2.02, -2.05, 60, -2.1451612903225805, -2.1, -2.2, 31, 100.2645161290323, 100.5, 100.1, 31, , , , , 334.5823669433594, 345.7, 324.8, 599, 154.58238220214844, 165.70000000000005, 144.8, 599, 6.868447412353932, 9.4, 3.8, 599, 2.0713887214660645, 360.0, 1.1, 289, 182.07139587402344, 197.0, 147.0, 289, 0.6117904782295227, 0.876659691333771, 0.348994940519333, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 17.0, 17.0, 17.0, 12, 327.4999694824219, 329.0, 327.0, 12, 327.7248840332031, 329.9, 327.0, 12, 4.922682285308838, 359.641816266545, 0.143187802169145, 289, 184.9226837158203, 200.180518080434, 149.103156159537, 289, 3.489736557006836, 3.81714868545532, 3.20354294776917, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 20.28938865661621, 20.28938858261401, 20.28938858261401, 12, 329.6181945800781, 331.163412388345, 329.103156159537, 12, 329.8415832519531, 332.057292286966, 329.103156159537, 12, 5.07582426071167, 360.0, 1.1, 600, 185.07582092285156, 199.0, 175.10000000000002, 600, 8.524333333333335, 10.1, 6.4, 600, 8.558823529411772, 10.1, 6.5, 289, 7.910558401221825, 7.97067773167359, 7.85269896193771, 12, 8.535765964139664, 9.98, 6.67, 289, 10.409999999999998, 10.41, 10.41, 12, 10.5, 10.5, 10.5, 12, 10.399999999999999, 10.5, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.377690365375592, 9.91573187914629, 6.3236818384083, 289, 7.735223835530057, 7.7939087070952, 7.67932126091337, 12, 8.354644620437794, 9.79584302623979, 6.49403523267813, 289, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.324345822764, 10.324345822764, 10.324345822764, 12, 10.222192336859573, 10.324345822764, 9.91573187914629, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.8260498046875, 212.883, 210.528, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.492282361665, 8900.4947639, 8900.4897942, 60, 89.00820470602773, 89.008246065, 89.0081632366667, 60, 4935.5730765633325, 4935.6608622, 4935.4854909, 60, 49.592884609388896, 49.5943477033333, 49.5914248483333, 60, , , , , , , , , 211.53384399414062, 212.05, 210.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 121624.68666666676, 121656.77, 121556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.225250005722046, 2.24, 2.21, 600, 2.225250005722046, 2.24, 2.21, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.01, -0.0, 600, 0.6162500000000027, 0.9, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.490780081665, 8900.493283, 8900.488278, 600, 89.0081796680279, 89.0082213833333, 89.0081379666667, 600, 4935.635416988331, 4935.724946, 4935.546011, 600, 49.59392361647223, 49.5954157666667, 49.5924335166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.6316333333333292, -0.63, -0.64, 600, 8.333333333333329e-05, 0.04, -0.04, 600, 0.034999999999999996, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.35725499999999993, 0.3646, 0.3472, 60, , , , , , , , , , , , , , , , , 0.6616299999999999, 0.6752, 0.6429, 60, -0.1673333333333334, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581446034482759, 2.58306, 2.5795, 58, 32.06538103448275, 32.0674, 32.0633, 58, 1439.2554827586205, 1439.354, 1439.14, 58, -1.2682724137931034, -1.2475, -1.2922, 58
2018-09-04 12:18:00, 4366.7699999999995, 4373.7, 4361.57, 5, 4374.838000000001, 4381.76, 4369.65, 5, 8.068000000000001, 8.08, 8.06, 5, 11.205491666666683, 11.209, 11.201, 120, 1491.6771666666668, 1491.696, 1491.654, 120, 995.4943333333332, 995.51, 995.46, 60, 2.0, 2.0, 2.0, 60, 0.9966666666666666, 1.0, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1891999999999987, -2.17, -2.19, 50, -2.0200000000000005, -2.0, -2.1, 30, 98.97000000000001, 99.1, 98.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0766512490132873, -1.99217091662678, -2.24952425885829, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2000755229885056, 0.201458, 0.199123, 522, 5.136959770114951, 5.137, 5.116, 522, -21.68818007662853, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2941.5, 2961.0, 2922.0, 2, 3952.0, 4728.0, 3176.0, 2, 995.0, 995.0, 995.0, 60, 998.3343745152539, 998.347745969763, 998.317660089372, 12, 998.0, 998.0, 998.0, 60, 100.175, 100.8, 98.9, 12, -2.0324999999999993, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.51034482758627, 100.8, 100.3, 29, , , , , 335.9750671386719, 346.8, 328.2, 601, 155.9750518798828, 166.79999999999995, 148.2, 601, 7.061730449251244, 9.9, 5.3, 601, 1.163984775543213, 360.0, 1.1, 290, 181.26095581054688, 194.8, 152.5, 289, 0.9216068983078003, 1.00667548179626, 0.804368436336517, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 17.0, 17.0, 17.0, 11, 327.0, 327.0, 327.0, 11, 327.0, 327.0, 327.0, 11, 4.099463939666748, 359.831540032125, 0.137004544098907, 289, 184.09945678710938, 197.882691021656, 154.791091095605, 289, 3.7725296020507812, 3.86380410194397, 3.64300799369812, 11, 28.947237014770508, 28.947235932246997, 28.947235932246997, 11, 20.28938865661621, 20.28938858261401, 20.28938858261401, 11, 329.1031494140625, 329.103156159537, 329.103156159537, 11, 329.1031494140625, 329.103156159537, 329.103156159537, 11, 6.305148124694824, 360.0, 1.1, 600, 186.30514526367188, 195.1, 177.10000000000002, 600, 8.378333333333337, 10.2, 6.5, 600, 8.479999999999993, 10.2, 6.5, 290, 8.030237292222193, 8.1031800898721, 7.97109266943292, 11, 8.46813777917584, 9.77, 6.88, 289, 10.409999999999998, 10.41, 10.41, 11, 10.5, 10.5, 10.5, 11, 10.136363636363638, 10.2, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.300909750406596, 10.0176017527988, 6.31755122395378, 290, 7.855797688721125, 7.93110987933536, 7.79452797442417, 11, 8.288752262182214, 9.58632576999334, 6.70198685246494, 289, 10.226483724558301, 10.2264837245583, 10.2264837245583, 11, 10.324345822764, 10.324345822764, 10.324345822764, 11, 9.952775469565383, 10.0176017527988, 9.91573187914629, 11, 5.42890838460879, 5.42890838460879, 5.42890838460879, 11, , , , , 1.183, 1.183, 1.183, 1, 211.77407836914062, 212.82, 210.66, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8900.487219828328, 8900.4897101, 8900.4847361, 60, 89.00812033047222, 89.008161835, 89.008078935, 60, 4935.395634865, 4935.4825214, 4935.308959, 60, 49.58992724774999, 49.5913753566667, 49.58848265, 60, , , , , , , , , 211.4525909423828, 211.83, 211.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 121724.6331051754, 121756.67, 121656.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.226933479309082, 2.25, 2.2, 600, 2.226928234100342, 2.25, 2.2, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.01, -0.01, 599, 0.8053500000000009, 0.96, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.485761111671, 8900.48827, 8900.483241, 600, 89.00809601852788, 89.0081378333333, 89.0080540166667, 600, 4935.457007296668, 4935.54571, 4935.368158, 600, 49.59095012161114, 49.5924285, 49.5894693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0005676126878130218, 0.05, -0.04, 599, -0.6300333889816325, -0.63, -0.64, 599, 0.0005342237061769613, 0.04, -0.03, 599, 0.03083333333333336, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3983333333333371, 0.4, 0.3, 600, 0.6966666666666597, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.35530999999999996, 0.3618, 0.3437, 60, , , , , , , , , , , , , , , , , 0.6580383333333332, 0.67, 0.6365, 60, -0.02333333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582938245614036, 2.58401, 2.58152, 57, 32.06521228070176, 32.0683, 32.063, 57, 1439.3464912280706, 1439.41, 1439.262, 57, -1.2491491228070177, -1.2358, -1.2667, 57
2018-09-04 12:19:00, 4368.976000000001, 4371.18, 4366.68, 5, 4377.034, 4379.24, 4374.74, 5, 8.058000000000002, 8.06, 8.05, 5, 11.212783333333332, 11.216, 11.209, 120, 1491.6236833333326, 1491.687, 1491.47, 120, 995.4549999999999, 995.49, 995.41, 60, 2.0, 2.0, 2.0, 60, 0.9899999999999997, 1.0, 0.94, 60, -2.141666666666666, -2.1, -2.2, 12, -2.1895999999999987, -2.17, -2.19, 50, -2.0700000000000007, -2.0, -2.1, 30, 98.65333333333332, 98.8, 98.4, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.235679963118573, -2.072971019985, -2.27686924283711, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.2028083333333332, 0.203723, 0.201383, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6775670498086, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 2933.0, 2963.0, 2903.0, 2, 2712.5, 2973.0, 2452.0, 2, 995.0, 995.0, 995.0, 60, 998.2944446127821, 998.328242055894, 998.247460231137, 12, 998.0, 998.0, 998.0, 60, 99.30833333333334, 100.2, 98.7, 12, -2.0463333333333327, -2.04, -2.08, 60, -2.1466666666666683, -2.1, -2.2, 30, 99.84999999999997, 100.2, 99.6, 30, , , , , 337.01190185546875, 348.1, 329.0, 600, 157.01190185546875, 168.10000000000002, 149.0, 600, 8.153833333333328, 10.3, 6.5, 600, 353.7598876953125, 347.9, 4.6, 288, 173.6843719482422, 200.3, 149.0, 289, 0.3132977783679962, 359.944580078125, 0.143096804618835, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 18.85833740234375, 20.30000000000001, 17.0, 12, 327.0, 327.0, 327.0, 12, 328.3333740234375, 329.0, 327.0, 12, 356.3541564941406, 350.410797993392, 7.49946000440031, 289, 176.35414123535156, 203.477991222259, 151.213973897824, 289, 3.1333119869232178, 3.50320434570312, 2.47106385231018, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 22.01805305480957, 23.477991222258993, 20.180518080434013, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 330.5104064941406, 331.21397389782396, 329.103156159537, 12, 11.438501358032227, 20.6, 4.3, 599, 191.43850708007812, 200.6, 184.3, 599, 8.221035058430719, 10.7, 6.1, 599, 8.637152777777777, 10.7, 6.5, 288, 8.200661292487366, 8.25503983373743, 8.12429906542056, 12, 8.649166666666668, 10.34, 7.05, 288, 10.409999999999998, 10.41, 10.41, 12, 10.666666666666666, 10.7, 10.5, 12, 10.616666666666669, 10.7, 10.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.464339595209777, 10.5231017129873, 6.32253192799746, 288, 8.026752260624214, 8.08238241793714, 7.95010188030136, 12, 8.476505355645305, 10.1581943900575, 6.87214923445767, 288, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.489975731283415, 10.5231017129873, 10.324345822764, 12, 10.440317520519324, 10.5231017129873, 10.0176017527988, 12, 5.42890838460879, 5.42890838460879, 5.42890838460879, 12, , , , , , , , , 211.94520568847656, 221.928, 210.086, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.48216174, 8900.4846517, 8900.4796758, 60, 89.00803602900001, 89.0080775283333, 89.0079945966667, 60, 4935.218572921664, 4935.3060035, 4935.1312534, 60, 49.58697621536112, 49.5884333916667, 49.58552089, 60, , , , , , , , , 211.48056030273438, 211.92, 210.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 121824.57366056582, 121856.77, 121756.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2329165935516357, 2.26, 2.2, 600, 2.2329118251800537, 2.26, 2.2, 601, 0.0, 0.0, 0.0, 601, -0.01376039933444245, -0.01, -0.02, 601, 1.0725333333333302, 1.15, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.480704079866, 8900.483233, 8900.478179, 601, 89.00801180480553, 89.0080538833333, 89.0079698, 600, 4935.279471575707, 4935.36786, 4935.1917, 601, 49.58799363102772, 49.5894643333333, 49.5865333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00026622296173044895, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, -0.000266222961730449, 0.05, -0.04, 601, 0.09250000000000012, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0016306156405990024, 0.05, -0.04, 601, 0.3555216666666666, 0.3849, 0.2684, 60, , , , , , , , , , , , , , , , , 0.6584383333333332, 0.7129, 0.4971, 60, -0.1786666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808353448275874, 2.58197, 2.5802, 58, 32.063982758620696, 32.067, 32.0627, 58, 1439.2227586206895, 1439.289, 1439.184, 58, -1.2747465517241376, -1.261, -1.283, 58
2018-09-04 12:20:00, 4370.8025, 4385.74, 4361.14, 4, 4378.8675, 4393.81, 4369.2, 4, 8.065000000000001, 8.07, 8.06, 4, 11.20918333333334, 11.216, 11.198, 120, 1491.6453750000005, 1491.684, 1491.63, 120, 995.4951666666663, 995.53, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1788, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 98.72413793103452, 98.8, 98.6, 29, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2451349516667065, -2.19999999999999, -2.26772809141323, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.2043561381957774, 0.205041, 0.203609, 521, 5.137000000000008, 5.137, 5.137, 521, -21.690595009597104, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3056.5, 3102.0, 3011.0, 2, 3336.0, 3522.0, 3150.0, 2, 995.0, 995.0, 995.0, 60, 998.3315846009864, 998.368355559414, 998.298156073029, 12, 998.0, 998.0, 998.0, 60, 99.66666666666667, 100.0, 99.5, 12, -2.075166666666663, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.67666666666669, 100.0, 99.5, 30, , , , , 338.72003173828125, 351.2, 330.8, 600, 158.7200469970703, 171.20000000000005, 150.8, 600, 6.989166666666667, 9.4, 5.3, 600, 3.88244891166687, 351.2, 4.0, 288, 183.8824462890625, 199.5, 151.0, 288, 359.8021545410156, 359.955139160156, 0.00332576991058886, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 327.0, 327.0, 327.0, 12, 329.0, 329.0, 329.0, 12, 6.799452304840088, 353.799787717268, 6.88300462524827, 288, 186.79945373535156, 202.841752083058, 153.244337041056, 288, 2.605659246444702, 2.87253522872925, 2.43772006034851, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 23.477991104125977, 23.477991222258993, 23.477991222258993, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 331.2139892578125, 331.21397389782396, 331.21397389782396, 12, 11.317021369934082, 19.8, 4.0, 601, 191.3170166015625, 199.8, 184.0, 601, 7.724958402662224, 10.0, 6.0, 601, 7.909027777777776, 10.0, 6.3, 288, 8.262136640037939, 8.27048839625908, 8.25022499134649, 12, 7.915391414141419, 9.41, 6.6, 288, 10.409999999999998, 10.41, 10.41, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.7, 6.0, 5.6, 12, 7.732649856850333, 9.8136157921701, 6.12366877761267, 288, 8.086520024478995, 8.09427441601875, 8.07721916000044, 12, 7.738810328315694, 9.23228346633638, 6.42636763558973, 288, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 5.536426717921639, 5.82532721785871, 5.42890838460879, 12, , , , , , , , , 211.8115692138672, 212.627, 210.355, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.477148116664, 8900.4796188, 8900.4746817, 60, 89.00795246861114, 89.0079936466667, 89.0079113616667, 60, 4935.04163557, 4935.1283066, 4934.9544521, 60, 49.58402725949999, 49.5854717766667, 49.5825742016667, 60, , , , , , , , , 211.47398376464844, 212.18, 210.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 121924.68666666676, 121956.77, 121856.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.204941987991333, 2.23, 2.19, 601, 2.204941987991333, 2.23, 2.19, 601, 0.0, 0.0, 0.0, 601, -0.002945091514143097, -0.0, -0.01, 601, 1.1469717138103124, 1.23, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.475635519997, 8900.478171, 8900.473092, 600, 89.00792732920135, 89.00796965, 89.0078848666667, 601, 4935.103439285004, 4935.1914, 4935.014593, 600, 49.585059769023864, 49.5865283333333, 49.58357655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4094841930116646, 1.5, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00021630615640598992, 0.04, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.021797004991680555, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3946755407653946, 0.4, 0.3, 601, 0.687520798668878, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364394, 0.05, -0.04, 601, 0.3558300000000001, 0.3686, 0.346, 60, , , , , , , , , , , , , , , , , 0.6589950000000001, 0.6827, 0.6408, 60, -0.19833333333333353, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580781551724139, 2.5816, 2.58007, 58, 32.063824137931036, 32.0654, 32.0621, 58, 1439.2199999999996, 1439.27, 1439.177, 58, -1.2752827586206892, -1.2646, -1.2844, 58
2018-09-04 12:21:00, 4422.73, 4541.98, 4361.23, 3, 4430.806666666667, 4550.06, 4369.31, 3, 8.076666666666666, 8.08, 8.07, 3, 11.202283333333343, 11.211, 11.197, 120, 1491.6747250000003, 1491.706, 1491.652, 120, 995.4804999999999, 995.52, 995.39, 60, 2.0, 2.0, 2.0, 60, 0.9666666666666653, 0.98, 0.94, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1797999999999993, -2.16, -2.19, 50, -2.0400000000000005, -2.0, -2.1, 30, 98.91666666666673, 99.0, 98.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.179742787512447, -2.17299304893783, -2.19999999999999, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.20502291379310345, 0.205272, 0.203962, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.675977011494425, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3203.0, 3237.0, 3169.0, 2, 3062.5, 3138.0, 2987.0, 2, 995.0, 995.0, 995.0, 60, 998.3248983832887, 998.358327003348, 998.268069995268, 12, 998.0, 998.0, 998.0, 60, 100.14999999999999, 100.2, 100.0, 12, -2.0596666666666645, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 100.14666666666666, 100.2, 100.0, 30, , , , , 337.96142578125, 347.9, 329.9, 601, 157.96144104003906, 167.89999999999998, 149.89999999999998, 601, 7.246589018302825, 10.2, 5.2, 601, 359.5205383300781, 347.9, 3.1, 289, 179.52053833007812, 195.9, 152.10000000000002, 289, 359.4677429199219, 359.831420898438, 359.318145751953, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 19.899999618530273, 20.30000000000001, 19.5, 12, 327.0, 327.0, 327.0, 12, 329.7416687011719, 331.0, 329.0, 12, 2.3227427005767822, 350.387405527211, 5.96215216524744, 289, 182.32273864746094, 199.139494400155, 154.388380262753, 289, 2.2819550037384033, 2.59480786323547, 2.14951205253601, 12, 28.947237014770508, 28.947235932246997, 28.947235932246997, 12, 23.10685157775879, 23.477991222258993, 22.841752083057997, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 332.051513671875, 333.24433704105604, 331.21397389782396, 12, 9.442649841308594, 17.2, 3.1, 600, 189.44264221191406, 197.2, 183.1, 600, 8.005833333333323, 10.2, 6.2, 600, 8.204152249134951, 10.2, 6.4, 289, 8.27760630041574, 8.29965385946693, 8.25569401176877, 12, 8.203297805642627, 9.65, 6.53, 290, 10.409999999999998, 10.41, 10.41, 12, 10.700000000000001, 10.7, 10.7, 12, 10.183333333333335, 10.7, 10.0, 12, 6.133333333333334, 6.2, 6.0, 12, 8.02640388559198, 10.0393484765535, 6.21782356687796, 289, 8.101733751291368, 8.12152230935875, 8.0829584147658, 12, 8.025867179807266, 9.47042646674273, 6.35272946619424, 290, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 9.996245370516506, 10.5231017129873, 9.84242954538457, 12, 5.9674076719723645, 6.02530468303249, 5.82532721785871, 12, , , , , , , , , 211.8699493408203, 212.822, 210.784, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.472115686667, 8900.4745974, 8900.4696321, 60, 89.00786859477772, 89.0079099566667, 89.0078272016667, 60, 4934.86385136, 4934.9515023, 4934.7766425, 60, 49.58106418933334, 49.5825250383333, 49.5796107083333, 60, , , , , , , , , 211.59193420410156, 212.19, 210.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 122024.64056761262, 122056.68, 121956.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1966776847839355, 2.22, 2.19, 599, 2.1966776847839355, 2.22, 2.19, 599, 0.0, 0.0, 0.0, 599, 0.0061769616026710605, 0.01, 0.0, 599, 1.2594991652754561, 1.3, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.470529647746, 8900.473084, 8900.467974, 599, 89.00784216079568, 89.0078847333333, 89.0077995666667, 599, 4934.925380415692, 4935.014297, 4934.837412, 599, 49.58208967359491, 49.5835716166667, 49.5806235333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 3.338898163606042e-05, 0.05, -0.04, 599, -0.6300500834724505, -0.63, -0.64, 599, -0.0010517529215358936, 0.03, -0.04, 599, -0.06444073455759602, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375625, 0.04, -0.04, 599, 0.3577466666666666, 0.369, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6625549999999999, 0.6835, 0.6476, 60, -0.18683333333333338, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840251724137935, 2.58571, 2.5811, 58, 32.0663775862069, 32.0696, 32.064, 58, 1439.408793103448, 1439.509, 1439.235, 58, -1.2364051724137934, -1.2155, -1.2724, 58
2018-09-04 12:22:00, 4368.643333333333, 4370.39, 4366.83, 3, 4376.713333333333, 4378.46, 4374.9, 3, 8.07, 8.07, 8.07, 3, 11.213333333333331, 11.218, 11.209, 120, 1491.6972, 1491.731, 1491.671, 120, 995.4801666666665, 995.52, 995.37, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.166666666666667, -2.1, -2.2, 12, -2.1901999999999986, -2.17, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.68620689655168, 98.8, 98.5, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216620791764751, -2.17299304893783, -2.29056021683527, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20521858349328215, 0.20561, 0.201082, 521, 5.137000000000008, 5.137, 5.137, 521, -21.668119001919557, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3304.5, 3332.0, 3277.0, 2, 2638.5, 2696.0, 2581.0, 2, 995.0, 995.0, 995.0, 60, 998.3105522806521, 998.34829767499, 998.237984325582, 12, 998.0, 998.0, 998.0, 60, 99.63333333333334, 100.2, 98.6, 12, -2.034833333333333, -2.02, -2.05, 60, -2.158620689655173, -2.1, -2.2, 29, 100.13448275862065, 100.2, 100.0, 29, , , , , 336.5460510253906, 345.7, 329.9, 599, 156.5460662841797, 165.70000000000005, 149.89999999999998, 599, 7.256761268781302, 10.0, 4.9, 599, 3.2344043254852295, 339.4, 1.1, 289, 183.23440551757812, 200.8, 149.89999999999998, 289, 359.7074890136719, 359.909332275391, 359.527587890625, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 20.33640480041504, 20.80000000000001, 18.30000000000001, 11, 327.0, 327.0, 327.0, 11, 330.5, 331.0, 329.9, 11, 6.114864349365234, 341.621241599968, 3.92663686280348, 289, 186.1148681640625, 204.043791242941, 152.034151608355, 289, 2.5068607330322266, 2.69080448150635, 2.292884349823, 11, 28.947237014770508, 28.947235932246997, 28.947235932246997, 11, 23.588233947753906, 24.043791242941012, 21.58941614129199, 11, 329.1031494140625, 329.103156159537, 329.103156159537, 11, 332.6942443847656, 333.24433704105604, 332.034151608355, 11, 8.650073051452637, 360.0, 1.1, 601, 188.6500701904297, 201.1, 180.0, 601, 8.178535773710482, 10.0, 6.2, 601, 8.243944636678194, 10.0, 6.6, 289, 8.30547691785172, 8.31366309235558, 8.29515570934255, 11, 8.247876690783265, 9.85, 6.91, 289, 10.409999999999998, 10.41, 10.41, 11, 10.700000000000001, 10.7, 10.7, 11, 10.200000000000001, 10.2, 10.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.065375773621886, 9.82206882060537, 6.42343392693626, 289, 8.128757165028494, 8.13691487120617, 8.11415669647101, 11, 8.069351441247631, 9.67011942289158, 6.73833788875327, 289, 10.226483724558301, 10.2264837245583, 10.2264837245583, 11, 10.5231017129873, 10.5231017129873, 10.5231017129873, 11, 10.0393484765535, 10.0393484765535, 10.0393484765535, 11, 6.025304683032489, 6.02530468303249, 6.02530468303249, 11, , , , , , , , , 211.58547973632812, 212.904, 210.643, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.46707551, 8900.4695486, 8900.4645908, 60, 89.00778459183333, 89.00782581, 89.00774318, 60, 4934.687326803334, 4934.7736687, 4934.6006251, 60, 49.57812211338889, 49.579561145, 49.576677085, 60, , , , , , , , , 211.35752868652344, 212.07, 210.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 122124.58366056562, 122156.78, 122056.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.1780166625976562, 2.2, 2.15, 600, 2.1780166625976562, 2.2, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2928119800332758, 1.36, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.465431798673, 8900.467965, 8900.462907, 601, 89.00775719664462, 89.0077994166667, 89.0077151166667, 601, 4934.7488243743755, 4934.837113, 4934.658784, 601, 49.57914707290625, 49.58061855, 49.5776464, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, -5.000000000000001e-05, 0.04, -0.04, 600, -0.6300999999999964, -0.63, -0.64, 600, 0.00034999999999999967, 0.04, -0.03, 600, -0.011499999999999939, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6998336106489113, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00023333333333333295, 0.04, -0.04, 600, 0.356195, 0.3647, 0.3455, 60, , , , , , , , , , , , , , , , , 0.65967, 0.6755, 0.64, 60, -0.04583333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817124561403504, 2.58368, 2.57958, 57, 32.064742105263164, 32.0678, 32.0624, 57, 1439.2735789473684, 1439.388, 1439.145, 57, -1.2642912280701757, -1.2409, -1.291, 57
2018-09-04 12:23:00, 4384.566666666667, 4465.34, 4365.93, 6, 4392.628333333333, 4473.4, 4373.99, 6, 8.06166666666667, 8.07, 8.06, 6, 11.209833333333332, 11.217, 11.2, 120, 1491.6881749999998, 1491.736, 1491.656, 120, 995.498666666666, 995.53, 995.42, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.187199999999999, -2.17, -2.19, 50, -2.0433333333333334, -2.0, -2.1, 30, 98.84000000000005, 98.9, 98.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1398581648348234, -2.01905665863387, -2.26319059806178, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.205180549808429, 0.2056, 0.202368, 522, 5.136959770114951, 5.137, 5.116, 522, -21.66321839080477, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3316.5, 3335.0, 3298.0, 2, 3494.0, 3637.0, 3351.0, 2, 995.0, 995.0, 995.0, 60, 998.3368789171603, 998.367800347897, 998.267515110958, 12, 998.0, 998.0, 998.0, 60, 99.70833333333331, 100.6, 98.8, 12, -2.0316666666666694, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.36666666666666, 100.6, 100.0, 30, , , , , 336.75921630859375, 346.0, 326.8, 601, 156.75921630859375, 166.0, 146.8, 601, 6.97287853577371, 8.7, 4.6, 601, 3.5472145080566406, 360.0, 1.7, 289, 183.54721069335938, 203.5, 147.39999999999998, 289, 0.1183876320719719, 359.964324951172, 0.0277274549007416, 12, 23.925161361694336, 25.599999999999994, 20.80000000000001, 12, 21.924959182739258, 23.5, 20.80000000000001, 12, 327.0, 327.0, 327.0, 12, 328.2332763671875, 329.9, 327.4, 12, 6.427680492401123, 348.100578094225, 2.8, 289, 186.42767333984375, 206.804599986069, 149.516854188863, 289, 2.936025619506836, 3.31401658058167, 2.58838176727295, 12, 27.237401962280273, 28.947235932246997, 24.043791242941012, 12, 25.19408416748047, 26.804599986069007, 24.043791242941012, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 330.35589599609375, 332.034151608355, 329.516854188863, 12, 9.919054985046387, 360.0, 1.1, 600, 189.91905212402344, 203.5, 180.0, 600, 8.212833333333347, 10.1, 5.7, 600, 8.316262975778544, 10.1, 6.3, 289, 8.297885711934184, 8.31601521964718, 8.28885427483557, 12, 8.302784090909102, 10.03, 6.59, 288, 10.409999999999998, 10.41, 10.41, 12, 10.700000000000001, 10.7, 10.7, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.13765527862892, 9.91859165857429, 6.1216120555577, 289, 8.121271001398677, 8.14020651418028, 8.11235310531976, 12, 8.124074062832273, 9.84771544223207, 6.41565215566827, 288, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 10.029285408388565, 10.0393484765535, 9.91859165857429, 12, 6.025304683032489, 6.02530468303249, 6.02530468303249, 12, 1.316, 1.316, 1.316, 1, , , , , 212.1399688720703, 213.138, 211.262, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8900.462010231662, 8900.4645061, 8900.4595236, 60, 89.00770017052778, 89.0077417683333, 89.0076587266667, 60, 4934.5090438433335, 4934.5976588, 4934.4211034, 60, 49.575150730722235, 49.5766276466667, 49.5736850566667, 60, , , , , , , , , 211.81344604492188, 212.45, 211.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 122224.69666666657, 122256.78, 122156.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.1941099166870117, 2.21, 2.18, 601, 2.1941099166870117, 2.21, 2.18, 601, 0.0, 0.0, 0.0, 601, -0.0072046589018302035, 0.01, -0.01, 601, 1.2353666666666667, 1.33, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.460377684998, 8900.462899, 8900.457861, 600, 89.00767296141667, 89.0077149833333, 89.0076310166667, 600, 4934.566815954996, 4934.658485, 4934.476233, 600, 49.576113599249965, 49.5776414166667, 49.5746038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.6306655574043223, -0.63, -0.64, 601, 0.0007321131447587353, 0.04, -0.04, 601, 0.045091514143094875, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3144879267277187, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.04, -0.05, 601, 0.3570933333333335, 0.3676, 0.3441, 60, , , , , , , , , , , , , , , , , 0.661345, 0.6808, 0.6373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793036206896542, 2.57985, 2.57874, 58, 32.06403793103449, 32.0664, 32.0624, 58, 1439.1296724137928, 1439.163, 1439.095, 58, -1.2942862068965515, -1.2872, -1.3015, 58
2018-09-04 12:24:00, 4370.48625, 4387.07, 4363.42, 8, 4378.56125, 4395.14, 4371.49, 8, 8.075, 8.08, 8.07, 8, 11.220916666666671, 11.232, 11.211, 120, 1491.7716583333327, 1491.868, 1491.659, 120, 995.5068333333328, 995.53, 995.42, 60, 2.0, 2.0, 2.0, 60, 1.0066666666666682, 1.02, 0.98, 60, -2.125, -2.1, -2.2, 12, -2.1847999999999987, -2.17, -2.19, 50, -2.006666666666667, -2.0, -2.1, 30, 98.93666666666674, 99.1, 98.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1137425166386516, -2.072971019985, -2.18649052689614, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.20389256046065274, 0.205, 0.201029, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6846449136278, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3265.0, 3279.0, 3251.0, 2, 4231.0, 4500.0, 3962.0, 2, 995.0, 995.0, 995.0, 60, 998.3487167984273, 998.368353465695, 998.257486058616, 12, 998.0, 998.0, 998.0, 60, 100.08333333333336, 100.2, 99.9, 12, -2.044333333333332, -2.04, -2.05, 60, -2.126666666666668, -2.1, -2.2, 30, 100.06666666666665, 100.2, 99.9, 30, , , , , 335.2917175292969, 346.0, 328.2, 599, 155.29171752929688, 166.0, 148.2, 599, 7.362437395659436, 9.3, 5.2, 599, 3.5850517749786377, 342.3, 2.0, 289, 183.58505249023438, 194.8, 149.5, 289, 0.5044677257537842, 0.626978397369385, 0.329322546720505, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 327.0, 327.0, 327.0, 12, 327.3999938964844, 327.4, 327.4, 12, 6.473584175109863, 344.652539413605, 4.84212071487997, 289, 186.4735870361328, 198.000282401613, 151.684834703655, 289, 3.314321756362915, 3.44093656539917, 3.1185736656189, 12, 26.80459976196289, 26.804599986069007, 26.804599986069007, 12, 26.80459976196289, 26.804599986069007, 26.804599986069007, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 329.516845703125, 329.516854188863, 329.516854188863, 12, 8.095122337341309, 15.9, 2.0, 600, 188.09512329101562, 195.9, 182.0, 600, 8.549833333333332, 10.5, 6.4, 600, 8.632179930795845, 10.5, 6.4, 289, 8.354737068991676, 8.36764604217075, 8.3336215842269, 12, 8.630137931034483, 10.31, 6.69, 290, 10.409999999999998, 10.41, 10.41, 12, 10.700000000000001, 10.7, 10.7, 12, 10.4, 10.5, 10.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.452814261290516, 10.3179246787708, 6.21612253572676, 289, 8.177487229259654, 8.18836236195869, 8.15740805023192, 12, 8.45078827878427, 10.126957284501, 6.51100558120729, 290, 10.226483724558301, 10.2264837245583, 10.2264837245583, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 10.218091423721669, 10.3179246787708, 9.91859165857429, 12, 6.025304683032489, 6.02530468303249, 6.02530468303249, 12, , , , , , , , , 211.93173217773438, 213.371, 210.816, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8900.456950466667, 8900.4594391, 8900.454468, 60, 89.00761584111113, 89.0076573183333, 89.0075744666667, 60, 4934.330660386668, 4934.4181404, 4934.2432723, 60, 49.57217767311114, 49.5736356733333, 49.570721205, 60, , , , , , , , , 211.59906005859375, 212.13, 210.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 122324.64310517519, 122356.68, 122256.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2041068077087402, 2.23, 2.18, 599, 2.2041068077087402, 2.23, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, 0.0, 599, 1.1796327212020068, 1.25, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.45536196494, 8900.457852, 8900.45287, 599, 89.00758936608239, 89.0076308666667, 89.0075478333333, 599, 4934.387594709515, 4934.475933, 4934.300405, 599, 49.57312657849194, 49.5745988833333, 49.5716734166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0003171953255425707, 0.04, -0.04, 599, -0.6300834724540867, -0.63, -0.64, 599, 0.000367278797996661, 0.04, -0.03, 599, 0.04507512520868113, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6986644407345508, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933219, 0.04, -0.04, 599, 0.35661833333333326, 0.3688, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6604683333333334, 0.683, 0.6383, 60, -0.09316666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578558793103448, 2.57906, 2.57811, 58, 32.063672413793114, 32.0651, 32.062, 58, 1439.0855517241378, 1439.121, 1439.057, 58, -1.3034293103448271, -1.2954, -1.3095, 58
2018-09-04 12:25:00, 4369.8116666666665, 4374.55, 4362.91, 6, 4377.881666666666, 4382.62, 4370.98, 6, 8.07, 8.07, 8.07, 6, 11.23630833333334, 11.241, 11.232, 120, 1491.7703583333328, 1491.816, 1491.707, 120, 995.4938333333337, 995.53, 995.41, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.125, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.089655172413794, -2.0, -2.1, 29, 98.71379310344827, 98.9, 98.4, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2224739389899084, -2.11353251925374, -2.27686924283711, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.20213764559386965, 0.20293, 0.201168, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66877394636032, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3276.0, 3305.0, 3247.0, 2, 3900.0, 4420.0, 3380.0, 2, 995.0, 995.0, 995.0, 60, 998.3294487783356, 998.367799163791, 998.267514245669, 12, 998.0, 998.0, 998.0, 60, 99.28333333333335, 100.2, 98.7, 12, -2.034000000000001, -2.02, -2.05, 60, -2.1300000000000012, -2.1, -2.2, 30, 100.0133333333333, 100.2, 99.7, 30, , , , , 336.5991516113281, 343.8, 327.2, 600, 156.5991668701172, 163.79999999999995, 147.2, 600, 7.680833333333324, 9.8, 5.6, 600, 2.7155983448028564, 341.0, 2.3, 289, 182.71559143066406, 205.4, 152.10000000000002, 289, 0.8630419969558716, 1.15402173995972, 0.52466094493866, 12, 24.925033569335938, 25.400000000000006, 23.5, 12, 24.925033569335938, 25.400000000000006, 23.5, 12, 327.0, 327.0, 327.0, 12, 328.97503662109375, 329.5, 327.4, 12, 5.584847450256348, 343.319003576243, 5.14804611477671, 289, 185.58485412597656, 208.686604061658, 154.355198570058, 289, 3.7142229080200195, 3.99109148979187, 3.33385586738586, 12, 28.216135025024414, 28.686604061657988, 26.804599986069007, 12, 28.216135025024414, 28.686604061657988, 26.804599986069007, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 331.14288330078125, 331.68483470365504, 329.516854188863, 12, 10.32691764831543, 25.9, 2.3, 598, 190.32691955566406, 205.9, 182.3, 598, 8.59866220735786, 10.1, 6.9, 598, 8.77266435986159, 10.1, 7.0, 289, 8.356025143749376, 8.37510373443983, 8.33778085032837, 12, 8.789496697074542, 9.84, 7.2, 289, 10.363333333333335, 10.41, 10.34, 12, 10.700000000000001, 10.7, 10.7, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.595056691473975, 9.92076830243766, 6.8201106177169, 289, 8.176718779178502, 8.19585996757916, 8.16142760654912, 12, 8.611926860217043, 9.65913905713859, 7.0223104041064, 289, 10.180957501557769, 10.2264837245583, 10.1581943900575, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 10.317924678770797, 10.3179246787708, 10.3179246787708, 12, 6.025304683032489, 6.02530468303249, 6.02530468303249, 12, , , , , , , , , 211.974609375, 213.592, 210.898, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8900.451902468334, 8900.4543832, 8900.4494245, 60, 89.00753170780555, 89.0075730533333, 89.0074904083333, 60, 4934.152920166667, 4934.2403006, 4934.0648789, 60, 49.56921533611112, 49.5706716766667, 49.5677479816667, 60, , , , , , , , , 211.68638610839844, 212.18, 211.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 122424.58366056565, 122456.78, 122356.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1919167041778564, 2.21, 2.16, 600, 2.1919167041778564, 2.21, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.0, 600, 1.178683333333332, 1.25, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.450356338335, 8900.452862, 8900.44785, 600, 89.00750593897222, 89.0075477, 89.0074641666667, 600, 4934.211528476667, 4934.300099, 4934.122635, 600, 49.570192141277765, 49.5716683166667, 49.5687105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.6305499999999961, -0.63, -0.64, 600, -0.0006500000000000002, 0.03, -0.03, 600, 0.004500000000000001, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.05, -0.04, 600, 0.35771499999999995, 0.3692, 0.3481, 60, , , , , , , , , , , , , , , , , 0.6624933333333336, 0.6837, 0.6447, 60, -0.16083333333333333, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578386034482759, 2.57886, 2.57803, 58, 32.06347586206896, 32.0652, 32.062, 58, 1439.0757586206892, 1439.103, 1439.055, 58, -1.3054241379310343, -1.2998, -1.3099, 58
2018-09-04 12:26:00, 4371.9, 4376.3, 4368.85, 4, 4379.97, 4384.37, 4376.92, 4, 8.07, 8.07, 8.07, 4, 11.244358333333311, 11.248, 11.239, 120, 1491.8121416666663, 1491.848, 1491.787, 120, 995.4993333333335, 995.55, 995.44, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.020689655172414, -2.0, -2.1, 29, 98.69310344827585, 99.1, 98.3, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219031334435949, -2.11353251925374, -2.254158299945, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.20039772796934874, 0.201312, 0.19985, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.671091954023158, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3329.5, 3333.0, 3326.0, 2, 3601.5, 4021.0, 3182.0, 2, 995.0, 995.0, 995.0, 60, 998.3348318256761, 998.387855266358, 998.278096094928, 12, 998.0, 998.0, 998.0, 60, 99.67500000000001, 99.9, 99.0, 12, -2.046000000000001, -2.04, -2.05, 60, -2.170000000000001, -2.1, -2.2, 30, 99.76000000000003, 100.0, 99.6, 30, , , , , 338.5393371582031, 346.0, 330.1, 601, 158.5393524169922, 166.0, 150.10000000000002, 601, 6.817138103161397, 9.5, 5.1, 601, 1.1510746479034424, 343.6, 3.7, 289, 181.1510772705078, 195.1, 151.39999999999998, 289, 1.3702392578125, 1.55799150466919, 1.14283871650696, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 327.0, 327.0, 327.0, 12, 331.5333557128906, 332.1, 329.5, 12, 4.000595569610596, 345.978718284417, 6.57772430412672, 289, 184.00059509277344, 198.324829078894, 153.614937043609, 289, 4.224013328552246, 4.43585348129272, 3.961669921875, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 329.1031494140625, 329.103156159537, 329.103156159537, 12, 333.7625732421875, 334.355198570058, 331.68483470365504, 12, 9.683381080627441, 17.0, 3.7, 601, 189.68338012695312, 197.0, 183.7, 601, 7.862396006655574, 9.6, 6.1, 601, 8.01903114186851, 9.6, 6.1, 289, 8.356090717427165, 8.38215767634854, 8.33524930747922, 12, 8.028672538534128, 9.37, 6.44, 289, 10.340000000000002, 10.34, 10.34, 12, 10.700000000000001, 10.7, 10.7, 12, 10.199999999999998, 10.5, 10.1, 12, 6.183333333333334, 6.2, 6.1, 12, 7.841241252635038, 9.41838900502711, 5.92351277229632, 289, 8.180046543424778, 8.20466882376975, 8.15906062702953, 12, 7.850839305132102, 9.18619640756597, 6.26052841870776, 289, 10.158194390057501, 10.1581943900575, 10.1581943900575, 12, 10.5231017129873, 10.5231017129873, 10.5231017129873, 12, 10.020057396520945, 10.3179246787708, 9.92076830243766, 12, 6.008339364576461, 6.02530468303249, 5.92351277229632, 12, , , , , , , , , 212.11181640625, 213.464, 210.652, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8900.446862448336, 8900.4493395, 8900.4443852, 60, 89.00744770747221, 89.0074889916667, 89.00740642, 60, 4933.973490108332, 4934.0619057, 4933.8852883, 60, 49.56622483513888, 49.5676984283333, 49.564754805, 60, , , , , , , , , 211.77317810058594, 212.27, 211.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 122524.70115000017, 122556.79, 122456.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.223249912261963, 2.25, 2.2, 600, 2.223249912261963, 2.25, 2.2, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 1.1583166666666704, 1.22, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.44529046501, 8900.447842, 8900.442761, 600, 89.00742150775001, 89.0074640333333, 89.00737935, 600, 4934.032627886666, 4934.122333, 4933.943267, 600, 49.56721046477778, 49.56870555, 49.5657211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.6301333333333299, -0.63, -0.64, 600, -0.0006999999999999999, 0.04, -0.05, 600, 0.017833333333333343, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.3576600000000001, 0.3707, 0.3457, 60, , , , , , , , , , , , , , , , , 0.662395, 0.6865, 0.6403, 60, -0.19833333333333353, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578694736842105, 2.57921, 2.57809, 57, 32.06365964912281, 32.066, 32.0618, 57, 1439.0938947368422, 1439.127, 1439.057, 57, -1.3016631578947373, -1.2946, -1.3094, 57
2018-09-04 12:27:00, 4368.768, 4369.84, 4367.4, 5, 4376.835999999999, 4377.91, 4375.48, 5, 8.068000000000001, 8.08, 8.06, 5, 11.249933333333342, 11.261, 11.244, 120, 1491.8069249999996, 1491.841, 1491.766, 120, 995.5116666666662, 995.56, 995.41, 60, 2.0, 2.0, 2.0, 60, 1.0133333333333325, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.060000000000001, -2.0, -2.1, 30, 98.97333333333331, 99.1, 98.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.172572237007551, -2.05947451374743, -2.29056021683527, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.20011146538461536, 0.200452, 0.199687, 520, 5.137000000000008, 5.137, 5.137, 520, -21.673557692307863, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3399.0, 3422.0, 3376.0, 2, 4317.0, 4710.0, 3924.0, 2, 995.0, 995.0, 995.0, 60, 998.3519194939335, 998.397883681171, 998.267512657924, 12, 998.0, 998.0, 998.0, 60, 99.46666666666665, 100.3, 98.6, 12, -2.040500000000002, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.22333333333329, 100.3, 100.0, 30, , , , , 334.2589111328125, 342.8, 327.4, 598, 154.25892639160156, 162.79999999999995, 147.39999999999998, 598, 7.568896321070228, 9.7, 5.1, 598, 4.309706687927246, 335.1, 1.1, 290, 184.30970764160156, 191.9, 149.89999999999998, 290, 1.5613701343536377, 1.6827837228775, 1.46467685699463, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 18.122730255126953, 25.400000000000006, 15.099999999999994, 11, 327.2909240722656, 327.4, 327.0, 11, 330.30908203125, 331.4, 329.9, 11, 7.201949596405029, 337.318143123262, 3.92054196304139, 290, 187.2019500732422, 194.993263750647, 152.090182619864, 290, 4.406432628631592, 4.55927801132202, 4.29918098449707, 11, 28.68660545349121, 28.686604061657988, 28.686604061657988, 11, 21.33308219909668, 28.686604061657988, 18.324829078894, 11, 329.4040222167969, 329.516854188863, 329.103156159537, 11, 332.5060119628906, 333.61493704360896, 332.090182619864, 11, 6.594472885131836, 12.7, 1.1, 599, 186.59446716308594, 192.7, 181.1, 599, 9.159599332220363, 10.5, 6.9, 599, 9.178275862068968, 10.5, 7.1, 290, 8.399808644215295, 8.43167185877467, 8.38099688473519, 11, 9.144466813463355, 10.1818181818182, 7.26363636363636, 289, 10.340000000000002, 10.34, 10.34, 11, 10.700000000000001, 10.7, 10.7, 11, 10.181818181818182, 10.3, 10.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.99712691607062, 10.3205751961898, 6.91873359524151, 290, 8.221002278825807, 8.25403043980523, 8.20502018564725, 11, 8.963461691706783, 10.0005142190839, 7.08658955764468, 289, 10.158194390057501, 10.1581943900575, 10.1581943900575, 11, 10.5231017129873, 10.5231017129873, 10.5231017129873, 11, 9.999208497906615, 10.1143034909462, 9.91515290772921, 11, 5.92351277229632, 5.92351277229632, 5.92351277229632, 11, , , , , , , , , 212.1884765625, 213.503, 210.913, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8900.441824160001, 8900.4443014, 8900.439354, 60, 89.00736373599999, 89.0074050233333, 89.0073225666667, 60, 4933.794435699999, 4933.8823057, 4933.7061897, 60, 49.56324059499999, 49.564705095, 49.5617698283333, 60, , , , , , , , , 211.8496856689453, 212.41, 211.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 122624.70666666694, 122656.79, 122556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.20086669921875, 2.24, 2.18, 600, 2.20086669921875, 2.24, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 0.98332778702163, 1.11, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.44021830783, 8900.442752, 8900.437733, 601, 89.00733697179699, 89.0073792, 89.00729555, 601, 4933.852887464224, 4933.942971, 4933.762806, 601, 49.56421479107047, 49.5657161833333, 49.5627134333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0009666666666666671, 0.04, -0.03, 600, -0.6302333333333296, -0.63, -0.64, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.024666666666666687, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.35695499999999997, 0.3652, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6610833333333336, 0.6763, 0.645, 60, -0.16666666666666677, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781289655172412, 2.57869, 2.57765, 58, 32.063636206896554, 32.0662, 32.0622, 58, 1439.0595517241386, 1439.093, 1439.03, 58, -1.3088396551724135, -1.3019, -1.315, 58
2018-09-04 12:28:00, 4369.577499999999, 4373.29, 4364.28, 4, 4377.65, 4381.36, 4372.35, 4, 8.0725, 8.08, 8.07, 4, 11.267375000000012, 11.272, 11.261, 120, 1491.8453833333335, 1491.892, 1491.801, 120, 995.508166666666, 995.56, 995.43, 60, 2.0, 2.0, 2.0, 60, 1.011666666666667, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.06896551724138, -2.0, -2.1, 29, 98.42758620689655, 98.9, 98.2, 29, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2476353939879394, -2.05947451374743, -2.34544788051664, 12, -1.080333333333332, -1.08, -1.09, 60, -1.571166666666665, -1.57, -1.58, 60, 0.20147209942638614, 0.202579, 0.200344, 523, 5.136959847036338, 5.137, 5.116, 523, -21.666367112810878, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3398.0, 3402.0, 3394.0, 2, 3858.5, 4376.0, 3341.0, 2, 995.0, 995.0, 995.0, 60, 998.3435618616454, 998.397883091961, 998.287569128836, 12, 998.0, 998.0, 998.0, 60, 98.91666666666667, 100.3, 98.2, 12, -2.0430000000000015, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.26666666666671, 100.4, 100.2, 30, , , , , 333.1928405761719, 345.4, 323.3, 602, 153.19284057617188, 165.39999999999998, 143.3, 602, 7.737375415282392, 9.9, 5.6, 602, 359.4169921875, 360.0, 1.1, 289, 179.4169921875, 193.0, 145.60000000000002, 289, 1.621768832206726, 1.74163162708282, 1.37602078914642, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 14.099993705749512, 15.099999999999994, 13.0, 12, 325.7499694824219, 327.4, 325.6, 12, 325.95806884765625, 329.9, 325.6, 12, 2.213221788406372, 338.049238502982, 2.8, 289, 182.21322631835938, 196.137055994723, 147.664904148518, 289, 4.461803436279297, 4.57886981964111, 4.24196243286133, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 17.284439086914062, 18.324829078894, 16.137055994723, 12, 327.8192138671875, 329.516854188863, 327.66490414851796, 12, 328.03338623046875, 332.090182619864, 327.66490414851796, 12, 5.701352119445801, 360.0, 1.1, 601, 185.70135498046875, 193.8, 178.29999999999995, 601, 8.782362728785351, 10.8, 6.9, 601, 8.85847750865052, 10.8, 7.0, 289, 8.452699474231563, 8.46955017301039, 8.44034602076125, 12, 8.84701478452343, 10.71, 7.31, 289, 10.370833333333335, 10.71, 10.34, 12, 10.708333333333336, 10.8, 10.7, 12, 10.525, 10.8, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.680216702531604, 10.6168840073637, 6.8261420095824, 289, 8.274677972908185, 8.29268329112367, 8.26479961951396, 12, 8.668817929753311, 10.5260039086578, 7.13517425034797, 289, 10.188845183274193, 10.5260039086578, 10.1581943900575, 12, 10.530916904185332, 10.6168840073637, 10.5231017129873, 12, 10.345267597120957, 10.6168840073637, 10.3205751961898, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, , , , , 1.067, 1.067, 1.067, 1, 212.2287139892578, 213.741, 210.936, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8900.436813985001, 8900.4392701, 8900.434354, 60, 89.00728023308334, 89.0073211683333, 89.0072392333333, 60, 4933.615346401667, 4933.7032041, 4933.5276953, 60, 49.56025577336109, 49.5617200683333, 49.5587949216667, 60, , , , , , , , , 211.86122131347656, 212.5, 210.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 122724.70666666694, 122756.79, 122656.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.185640573501587, 2.23, 2.14, 601, 2.185640573501587, 2.23, 2.14, 601, 0.0, 0.0, 0.0, 601, 0.006555740432612246, 0.01, -0.0, 601, 0.6225333333333304, 0.87, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.435237145002, 8900.437725, 8900.432717, 600, 89.00725395241675, 89.0072954166667, 89.00721195, 600, 4933.672862961667, 4933.762501, 4933.582684, 600, 49.56121438269442, 49.56270835, 49.5597114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0001331114808652248, 0.04, -0.03, 601, -0.6304492512479162, -0.63, -0.64, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.050415973377703795, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3966666666666704, 0.4, 0.3, 600, 0.6933333333333258, 0.7, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.05, 601, 0.3562783333333332, 0.364, 0.347, 60, , , , , , , , , , , , , , , , , 0.6598316666666669, 0.6741, 0.6427, 60, -0.12500000000000003, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777748275862065, 2.57822, 2.5774, 58, 32.06401379310346, 32.0655, 32.0625, 58, 1439.0368448275863, 1439.062, 1439.014, 58, -1.313705172413793, -1.3087, -1.3186, 58
2018-09-04 12:29:00, 4365.596666666667, 4371.04, 4357.48, 6, 4373.671666666667, 4379.12, 4365.55, 6, 8.075000000000001, 8.09, 8.07, 6, 11.27655833333335, 11.29, 11.265, 120, 1491.911633333333, 1491.961, 1491.87, 120, 995.4616666666666, 995.49, 995.37, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2019999999999986, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.77586206896548, 99.0, 98.6, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2654796033465683, -2.2358702016449, -2.29056021683527, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5716949152542354, -1.57, -1.58, 59, 0.2040566257197697, 0.20585, 0.202541, 521, 5.137000000000008, 5.137, 5.137, 521, -21.703051823416676, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3451.5, 3471.0, 3432.0, 2, 3150.5, 3684.0, 2617.0, 2, 995.0, 995.0, 995.0, 60, 998.3009401759037, 998.327682609053, 998.277540261021, 12, 998.0, 998.0, 998.0, 60, 98.78333333333335, 99.0, 98.6, 12, -2.0415000000000014, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.20344827586207, 100.3, 100.1, 29, , , , , 333.25640869140625, 338.9, 326.8, 599, 153.2563934326172, 158.89999999999998, 146.8, 599, 8.789816360600996, 10.6, 6.8, 599, 3.128180742263794, 360.0, 1.1, 288, 183.128173828125, 191.3, 150.3, 288, 1.8861594200134277, 2.37854886054993, 1.62570118904114, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 12.999999046325684, 13.0, 13.0, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 5.984736442565918, 338.962447913205, 2.18923041475414, 288, 185.9847412109375, 194.370301484906, 152.557367452547, 288, 4.756599426269531, 5.30783653259277, 4.534339427948, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 16.137056350708008, 16.137055994723, 16.137055994723, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 4.777413845062256, 360.0, 1.1, 600, 184.7774200439453, 193.2, 179.10000000000002, 600, 10.388000000000002, 11.9, 7.4, 600, 10.42222222222222, 11.9, 7.7, 288, 8.572472687296335, 8.65875432525951, 8.48197855413352, 12, 10.451811868686871, 11.53, 8.28, 288, 11.283863636363634, 11.53, 10.71, 12, 11.558333333333337, 11.9, 10.8, 12, 11.558333333333337, 11.9, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.24009350328324, 11.7227877988591, 7.53067701373709, 288, 8.393559616752968, 8.47817332893654, 8.30040495447334, 12, 10.269560826801174, 11.347304977637, 8.10296169400313, 288, 11.100855313751408, 11.347304977637, 10.5260039086578, 12, 11.379240936699041, 11.7227877988591, 10.6168840073637, 12, 11.379240936699041, 11.7227877988591, 10.6168840073637, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, , , , , , , , , 212.33531188964844, 213.68, 211.277, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.431807704996, 8900.4342711, 8900.4293448, 60, 89.00719679508333, 89.0072378516667, 89.0071557466667, 60, 4933.436003051667, 4933.524749, 4933.3471981, 60, 49.557266717527774, 49.5587458166667, 49.555786635, 60, , , , , , , , , 211.9608154296875, 212.63, 211.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 122824.65310517556, 122856.69, 122756.89, 599, 0.6317848410757954, 0.7, 0.6, 818, 2.2246410846710205, 2.25, 2.19, 599, 2.2246410846710205, 2.25, 2.19, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, 0.0, 599, 0.44482470784641026, 0.64, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.43001593489, 8900.432709, 8900.42764, 599, 89.00716693224817, 89.0072118166667, 89.0071273333333, 599, 4933.49225687813, 4933.582376, 4933.403077, 599, 49.55820428130213, 49.5597062666667, 49.55671795, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.5684596577017216, 1.9, 1.5, 818, 0.5500000000000062, 0.55, 0.55, 599, 0.0015025041736227056, 0.03, -0.04, 599, -0.6299999999999965, -0.63, -0.63, 599, 0.001235392320534225, 0.04, -0.05, 599, 0.060434056761268715, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4684596577017224, 1.8, 1.4, 818, 0.0, 0.0, 0.0, 599, 0.0010684474123539233, 0.04, -0.04, 599, 0.3570666666666667, 0.3716, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6612899999999998, 0.6881, 0.6407, 60, -0.1878333333333333, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577926551724137, 2.57822, 2.57748, 58, 32.06406551724139, 32.0665, 32.0624, 58, 1439.045896551724, 1439.061, 1439.021, 58, -1.3118293103448273, -1.3086, -1.3172, 58
2018-09-04 12:30:00, 4366.826, 4372.91, 4350.29, 5, 4374.888000000001, 4380.97, 4358.36, 5, 8.062000000000001, 8.07, 8.06, 5, 11.293341666666665, 11.313, 11.282, 120, 1491.9611416666667, 1492.046, 1491.909, 120, 995.4969999999994, 995.51, 995.46, 60, 2.0, 2.0, 2.0, 60, 1.0000000000000007, 1.02, 0.99, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1941999999999986, -2.19, -2.22, 50, -2.020689655172414, -2.0, -2.1, 29, 98.62068965517243, 98.9, 98.5, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1905708283044727, -2.05947451374743, -2.30426354377681, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.2082537293666027, 0.210886, 0.205775, 521, 5.136959692898281, 5.137, 5.116, 521, -21.701458733205545, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3411.5, 3420.0, 3403.0, 2, 3034.5, 3397.0, 2672.0, 2, 995.0, 995.0, 995.0, 60, 998.3346911553386, 998.348293367784, 998.29815076796, 12, 998.0, 998.0, 998.0, 60, 99.825, 100.3, 98.5, 12, -2.048666666666665, -2.04, -2.05, 60, -2.1700000000000013, -2.1, -2.2, 30, 100.11000000000004, 100.3, 99.8, 30, , , , , 335.43304443359375, 345.2, 329.9, 600, 155.43304443359375, 165.20000000000005, 149.89999999999998, 600, 7.791333333333335, 9.7, 5.6, 600, 355.507080078125, 339.7, 3.7, 288, 175.507080078125, 197.7, 150.10000000000002, 288, 1.9521154165267944, 2.49879622459412, 1.35150802135468, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 15.350000381469727, 17.69999999999999, 13.0, 12, 325.6000061035156, 325.6, 325.6, 12, 329.45855712890625, 330.1, 325.6, 12, 358.21478271484375, 341.978339305571, 6.5709226008857, 288, 178.2147674560547, 200.976395690667, 152.328621226137, 288, 4.797757148742676, 5.34396028518677, 4.25862503051758, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 18.555683135986328, 20.976395690667005, 16.124530342897003, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 331.6831359863281, 332.520201539519, 327.66490414851796, 12, 9.610025405883789, 18.0, 3.7, 599, 189.6100311279297, 198.0, 183.7, 599, 8.260601001669452, 10.0, 6.5, 599, 8.573611111111113, 10.0, 6.9, 288, 8.687632666803777, 8.72085062240664, 8.65217842323651, 12, 8.560789556464298, 9.78, 7.11, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.398168950267689, 9.81436341821624, 6.72498623502456, 288, 8.51061565019756, 8.54366908451692, 8.47426598360668, 12, 8.385325058702627, 9.59564507692167, 6.9361720878898, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, , , , , , , , , 212.30531311035156, 213.331, 210.822, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.426805369996, 8900.4292613, 8900.4243472, 60, 89.00711342283334, 89.007154355, 89.0070724533333, 60, 4933.255800104999, 4933.3442065, 4933.1676676, 60, 49.55426333508333, 49.555736775, 49.55279446, 60, , , , , , , , , 211.9922637939453, 212.6, 211.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 122924.54000000027, 122956.69, 122856.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.2289481163024902, 2.24, 2.21, 599, 2.2289481163024902, 2.24, 2.21, 599, 0.0, 0.0, 0.0, 599, -0.007178631051752843, -0.0, -0.01, 599, -0.24858333333333268, 0.16, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.425162716669, 8900.427632, 8900.422676, 600, 89.00708604527776, 89.0071272, 89.0070446, 600, 4933.311519048333, 4933.402781, 4933.221113, 600, 49.55519198413887, 49.5567130166667, 49.5536852166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.6311686143572581, -0.63, -0.64, 599, -0.00010016694490818047, 0.03, -0.03, 599, -0.043906510851419035, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3996666666666705, 0.4, 0.3, 600, 0.698333333333326, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195326, 0.03, -0.04, 599, 0.357475, 0.3673, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6620416666666665, 0.6803, 0.6453, 60, -0.19999999999999998, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578589824561403, 2.58604, 2.57664, 57, 32.06591929824561, 32.0737, 32.0625, 57, 1439.0804035087715, 1439.518, 1438.969, 57, -1.3051122807017541, -1.2145, -1.3277, 57
2018-09-04 12:31:00, 4369.948571428571, 4372.74, 4364.51, 7, 4378.030000000001, 4380.82, 4372.6, 7, 8.081428571428573, 8.09, 8.07, 7, 11.329300000000005, 11.359, 11.304, 120, 1492.0717833333335, 1492.105, 1492.023, 120, 995.4923333333334, 995.54, 995.43, 60, 2.0, 2.0, 2.0, 60, 0.9983333333333334, 1.04, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0133333333333336, -2.0, -2.1, 30, 98.88666666666673, 99.0, 98.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.118141124462316, -2.04598996648167, -2.26319059806178, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.2134462917466411, 0.216186, 0.21084, 521, 5.137000000000008, 5.137, 5.137, 521, -21.697485604606698, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3514.0, 3549.0, 3479.0, 2, 4151.5, 4379.0, 3924.0, 2, 995.0, 995.0, 995.0, 60, 998.3319064818597, 998.377824224754, 998.287567821151, 12, 998.0, 998.0, 998.0, 60, 99.86666666666667, 100.4, 98.8, 12, -2.036166666666668, -2.01, -2.05, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.01290322580648, 100.4, 99.7, 31, , , , , 336.1429443359375, 346.2, 328.6, 599, 156.14295959472656, 166.20000000000005, 148.60000000000002, 599, 7.300667779632722, 9.8, 5.0, 599, 2.6717689037323, 360.0, 1.1, 290, 182.67176818847656, 194.6, 148.60000000000002, 290, 1.7645398378372192, 1.89473617076874, 1.59008371829987, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 325.6000061035156, 325.6, 325.6, 11, 330.1000061035156, 330.1, 330.1, 11, 5.542670726776123, 346.495204630546, 0.146492894508028, 290, 185.54266357421875, 197.796272736035, 150.79334259648, 290, 4.622932434082031, 4.81338834762573, 4.46445178985596, 11, 28.68660545349121, 28.686604061657988, 28.686604061657988, 11, 20.976396560668945, 20.976395690667005, 20.976395690667005, 11, 327.6649169921875, 327.66490414851796, 327.66490414851796, 11, 332.32861328125, 332.328621226137, 332.328621226137, 11, 6.681952953338623, 360.0, 1.1, 601, 186.68194580078125, 197.0, 177.10000000000002, 601, 8.321131447587359, 10.2, 6.5, 601, 8.347241379310338, 10.2, 6.7, 290, 8.743950943492695, 8.76210708117443, 8.73067081604426, 11, 8.33620949984271, 9.89, 6.81, 289, 11.53, 11.53, 11.53, 11, 11.900000000000004, 11.9, 11.9, 11, 11.272727272727272, 11.9, 10.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.166532996900765, 10.0174150968797, 6.521084336898, 290, 8.566154338958695, 8.58573472349873, 8.55564750823618, 11, 8.155488873759118, 9.71383475202744, 6.63416109016239, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 11, 11.7227877988591, 11.7227877988591, 11.7227877988591, 11, 11.071519152387507, 11.7227877988591, 9.81436341821624, 11, 5.92351277229632, 5.92351277229632, 5.92351277229632, 11, , , , , , , , , 212.1290740966797, 213.141, 210.777, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8900.42179374833, 8900.4242638, 8900.4193359, 60, 89.00702989580553, 89.0070710633333, 89.0069889316667, 60, 4933.076427833332, 4933.1646582, 4932.9880635, 60, 49.55127379722224, 49.5527443033333, 49.5498010583333, 60, , , , , , , , , 211.78274536132812, 212.23, 211.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 123024.59505823656, 123056.8, 122956.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 2.2049005031585693, 2.23, 2.17, 602, 2.2049005031585693, 2.23, 2.17, 602, 0.0, 0.0, 0.0, 602, 0.013870431893687559, 0.02, 0.0, 602, -0.07394342762063193, 0.94, -0.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8900.420111896838, 8900.422668, 8900.417632, 601, 89.00700186494733, 89.0070444666667, 89.0069605333333, 601, 4933.131751647264, 4933.220814, 4933.045824, 601, 49.552195860787585, 49.5536802333333, 49.5507637333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.431229235880383, 1.5, 1.3, 1204, 0.5500000000000062, 0.55, 0.55, 602, -0.0002823920265780734, 0.03, -0.04, 602, -0.6314451827242477, -0.63, -0.64, 602, -4.9833887043189514e-05, 0.04, -0.04, 602, -0.08720930232558145, 2.1, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.3996672212978408, 0.4, 0.3, 601, 0.6953410981697115, 0.7, 0.6, 601, 1.331229235880409, 1.4, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0014285714285714294, 0.04, -0.05, 602, 0.35771500000000006, 0.3689, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6625000000000002, 0.6831, 0.6404, 60, -0.18233333333333335, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589559482758621, 2.5925, 2.58622, 58, 32.07163103448276, 32.0776, 32.0657, 58, 1439.7273620689657, 1439.899, 1439.529, 58, -1.1709948275862065, -1.1354, -1.2124, 58
2018-09-04 12:32:00, 4368.215999999999, 4371.89, 4359.88, 5, 4376.298000000001, 4379.97, 4367.98, 5, 8.081999999999999, 8.1, 8.07, 5, 11.34565833333333, 11.365, 11.316, 120, 1492.1608916666662, 1492.216, 1492.101, 120, 995.5044999999997, 995.54, 995.26, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 29, 98.62758620689655, 98.8, 98.5, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.287145702701179, -2.26319059806178, -2.30426354377681, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.2189636858237548, 0.221932, 0.216139, 522, 5.136959770114951, 5.137, 5.116, 522, -21.71505747126454, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3639.0, 3647.0, 3631.0, 2, 3642.0, 4198.0, 3086.0, 2, 995.0, 995.0, 995.0, 60, 998.3335311894128, 998.377823864643, 998.097025532724, 12, 998.0, 998.0, 998.0, 60, 98.625, 98.8, 98.5, 12, -2.013666666666665, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 100.3344827586207, 100.5, 99.9, 29, , , , , 334.5142822265625, 345.2, 326.6, 602, 154.51426696777344, 165.20000000000005, 146.60000000000002, 602, 8.287873754152814, 9.8, 5.2, 602, 355.15338134765625, 343.6, 2.3, 289, 175.1533966064453, 194.6, 149.5, 289, 1.7368122339248657, 2.0312716960907, 1.29161047935486, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 16.150001525878906, 17.69999999999999, 14.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 328.6000061035156, 328.6, 328.6, 12, 357.86407470703125, 345.991434391911, 5.14326452942953, 289, 177.86407470703125, 197.648503696472, 151.628132585833, 289, 4.578671932220459, 4.89669132232666, 4.11267852783203, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 19.386333465576172, 20.976395690667005, 17.796272736035007, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 330.7933349609375, 330.79334259648, 330.79334259648, 12, 8.753310203552246, 16.2, 2.3, 600, 188.75331115722656, 196.2, 182.3, 600, 8.701333333333327, 10.9, 6.5, 600, 8.946366782006924, 10.9, 6.5, 289, 8.765840169090529, 8.80404424472865, 8.7337595024188, 12, 8.961873405333618, 10.22, 6.76666666666667, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.391666666666667, 10.9, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.770310540861708, 10.7215163272403, 6.31783290762633, 289, 8.588737156426582, 8.62573242905804, 8.55809460035499, 12, 8.785573403630227, 10.0351665026698, 6.58600089164362, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.209803128925776, 10.7215163272403, 10.0174150968797, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, , , , , , , , , 212.21922302246094, 213.077, 210.87, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8900.416774488333, 8900.4192511, 8900.4142877, 60, 89.0069462414722, 89.0069875183333, 89.006904795, 60, 4932.896089243332, 4932.9850251, 4932.8073132, 60, 49.54826815405556, 49.5497504183333, 49.5467885533333, 60, , , , , , , , , 211.90594482421875, 212.54, 211.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123124.71659999999, 123156.8, 123056.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.211369037628174, 2.24, 2.18, 599, 2.211369037628174, 2.24, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.02, 0.0, 599, 1.2143833333333305, 1.5, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.41512025833, 8900.417623, 8900.412634, 600, 89.00691867097224, 89.0069603833333, 89.0068772333333, 600, 4932.956662795003, 4933.045519, 4932.867668, 600, 49.54927771324995, 49.55075865, 49.5477944666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5498998330550979, 0.55, 0.54, 599, 0.0004006677796327215, 0.04, -0.05, 599, -0.632270450751247, -0.63, -0.64, 599, 0.00013355592654424028, 0.04, -0.03, 599, -0.008848080133555947, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621018, 0.03, -0.05, 599, 0.35880500000000004, 0.3663, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6644966666666665, 0.6784, 0.6403, 60, -0.16333333333333327, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5898899999999996, 2.59382, 2.58658, 58, 32.0709551724138, 32.0775, 32.0664, 58, 1439.749431034483, 1439.977, 1439.557, 58, -1.1661637931034479, -1.1192, -1.2058, 58
2018-09-04 12:33:00, 4400.3225, 4497.5, 4364.76, 4, 4408.4025, 4505.58, 4372.84, 4, 8.08, 8.08, 8.08, 4, 11.361041666666662, 11.366, 11.355, 120, 1492.2652666666663, 1492.357, 1492.212, 120, 995.5099999999996, 995.54, 995.44, 60, 2.0, 2.0, 2.0, 60, 1.0199999999999991, 1.04, 1.01, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.056666666666667, -2.0, -2.1, 30, 98.7, 98.8, 98.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2126007464077815, -2.11353251925374, -2.30426354377681, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.22415787931034475, 0.226271, 0.221835, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.712624521072968, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3623.5, 3661.0, 3586.0, 2, 3428.5, 3960.0, 2897.0, 2, 995.0, 995.0, 995.0, 60, 998.3486195712507, 998.37837731742, 998.277538174373, 12, 998.0, 998.0, 998.0, 60, 99.23333333333333, 99.9, 98.5, 12, -2.0218333333333325, -2.01, -2.04, 60, -2.1100000000000008, -2.1, -2.2, 30, 99.81666666666669, 99.9, 99.7, 30, , , , , 338.2121887207031, 346.8, 331.6, 600, 158.2122039794922, 166.79999999999995, 151.60000000000002, 600, 7.124166666666673, 9.4, 5.4, 600, 1.8095122575759888, 345.7, 2.9, 289, 181.80950927734375, 195.9, 151.89999999999998, 289, 1.1709120273590088, 1.36447823047638, 0.984428286552429, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 15.22499942779541, 15.900000000000006, 14.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 328.6000061035156, 328.6, 328.6, 12, 4.6635355949401855, 348.109996361653, 5.76375717917914, 289, 184.6635284423828, 199.140511215533, 154.102742376392, 289, 3.999812602996826, 4.22460699081421, 3.80470585823059, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 18.41790199279785, 19.140511215532996, 17.648503696472005, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 330.8629150390625, 331.628132585833, 330.79334259648, 12, 8.959654808044434, 17.0, 2.9, 600, 188.95965576171875, 197.0, 182.9, 600, 7.902166666666655, 9.3, 6.6, 600, 8.061591695501729, 9.4, 6.6, 289, 8.80027521141219, 8.81118033921773, 8.78738333909438, 12, 8.065703051273983, 9.04545454545455, 6.76, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.882283841633996, 9.23306489904955, 6.42380571310496, 289, 8.623061455210202, 8.63339745646594, 8.60564453167954, 12, 7.886682352994481, 8.86301198912068, 6.58308520061793, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.721516327240296, 10.7215163272403, 10.7215163272403, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, 1.106, 1.106, 1.106, 1, , , , , 212.35716247558594, 214.719, 207.374, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 2.799072504043579, 2.8, 2.7, 539, 8900.411721209999, 8900.414204, 8900.4092314, 60, 89.00686202016666, 89.0069034, 89.0068205233333, 60, 4932.715846623335, 4932.8043089, 4932.6268739, 60, 49.54526411038889, 49.5467384816667, 49.5437812316667, 60, , , , , , , , , 212.04568481445312, 212.75, 210.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123224.78333333334, 123256.8, 123156.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.181950092315674, 2.22, 2.16, 600, 2.181950092315674, 2.22, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.01, -0.01, 600, 1.4685500000000067, 1.6, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.410128703343, 8900.412625, 8900.407657, 600, 89.00683547838892, 89.0068770833333, 89.0067942833333, 600, 4932.777099084998, 4932.867368, 4932.687477, 600, 49.54628498475003, 49.5477894666667, 49.5447912833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5498500000000063, 0.55, 0.54, 600, -0.00016666666666666647, 0.03, -0.04, 600, -0.6340666666666599, -0.63, -0.64, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.02849999999999998, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3975000000000039, 0.4, 0.3, 600, 0.6936560934891429, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.05, 600, 0.35813666666666655, 0.3693, 0.3431, 60, , , , , , , , , , , , , , , , , 0.6632616666666665, 0.6839, 0.6353, 60, -0.155, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830370689655173, 2.58644, 2.58102, 58, 32.065993103448285, 32.0678, 32.064, 58, 1439.3500000000001, 1439.552, 1439.229, 58, -1.248618965517241, -1.2067, -1.274, 58
2018-09-04 12:34:00, 4382.5425, 4422.4, 4365.66, 4, 4390.6075, 4430.46, 4373.73, 4, 8.065000000000001, 8.07, 8.06, 4, 11.38409166666667, 11.417, 11.356, 120, 1492.2209333333335, 1492.258, 1492.187, 120, 995.4903333333336, 995.52, 995.44, 60, 2.0, 2.0, 2.0, 60, 1.0066666666666668, 1.01, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.03448275862069, -2.0, -2.1, 29, 98.90344827586208, 99.0, 98.7, 29, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.131782865121916, -2.05947451374743, -2.27686924283711, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.574499999999998, -1.57, -1.58, 60, 0.22797108620689646, 0.229488, 0.226135, 522, 5.136959770114951, 5.137, 5.116, 522, -21.717318007663003, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.05500000000000001, 0.07, 0.04, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 129.0, 129.0, 129.0, 2, 3690.0, 3698.0, 3682.0, 2, 5339.5, 5551.0, 5128.0, 2, 995.0, 995.0, 995.0, 60, 998.3293515529108, 998.35776571707, 998.287565907571, 12, 998.0, 998.0, 998.0, 60, 99.76666666666667, 100.3, 98.7, 12, -1.9993333333333345, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.14666666666672, 100.4, 99.9, 30, , , , , 333.222900390625, 343.8, 324.8, 600, 153.22291564941406, 163.79999999999995, 144.8, 600, 7.682166666666672, 9.4, 5.4, 600, 4.129455089569092, 360.0, 1.1, 289, 184.12945556640625, 189.6, 152.5, 289, 0.9825485944747925, 1.07529127597809, 0.883244335651398, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 331.050048828125, 331.9, 329.5, 12, 6.98931360244751, 336.272632294218, 1.78163636319354, 289, 186.98931884765625, 192.626953323855, 154.647548714284, 289, 3.8038365840911865, 3.89033079147339, 3.71292185783386, 12, 28.68660545349121, 28.686604061657988, 28.686604061657988, 12, 19.14051055908203, 19.140511215532996, 19.140511215532996, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 333.24310302734375, 334.10274237639203, 331.628132585833, 12, 4.804772853851318, 360.0, 1.1, 600, 184.80477905273438, 190.2, 178.89999999999998, 600, 9.34066666666668, 10.5, 7.6, 600, 9.34705882352941, 10.5, 7.6, 289, 8.808475705776962, 8.85276816608997, 8.77147302904564, 12, 9.333075235109725, 10.28, 8.03636363636364, 290, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.833333333333336, 10.9, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.16449060966297, 10.3181888597702, 7.41897376210559, 289, 8.629608825103118, 8.67507963620031, 8.59158103156376, 12, 9.150459904167512, 10.0979998638884, 7.85433889302687, 290, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.654295082661948, 10.7215163272403, 10.3181888597702, 12, 5.92351277229632, 5.92351277229632, 5.92351277229632, 12, , , , , , , , , 212.4841766357422, 214.334, 211.12, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 2.774953603744507, 2.8, 2.7, 539, 8900.406672961666, 8900.4091469, 8900.4042005, 60, 89.00677788269444, 89.006819115, 89.006736675, 60, 4932.534791071667, 4932.6237621, 4932.4464177, 60, 49.5422465178611, 49.5437293683333, 49.5407736283333, 60, , , , , , , , , 212.14991760253906, 212.97, 211.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 123324.72988313857, 123356.7, 123256.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.17246675491333, 2.2, 2.14, 600, 2.17246675491333, 2.2, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.01131666666666657, -0.0, -0.02, 600, 1.8843572621035118, 2.17, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.40514583807, 8900.407649, 8900.402624, 599, 89.00675243063434, 89.00679415, 89.0067104, 599, 4932.597376579305, 4932.687166, 4932.508111, 599, 49.54328960965495, 49.5447861, 49.54180185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5498666666666729, 0.55, 0.54, 600, 0.0003499999999999998, 0.04, -0.03, 600, -0.633233333333328, -0.63, -0.64, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.00016666666666663018, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3903171953255458, 0.4, 0.3, 599, 0.6849999999999948, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333315, 0.04, -0.05, 600, 0.35721833333333325, 0.3694, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6615666666666669, 0.6842, 0.6436, 60, -0.055833333333333277, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845182456140345, 2.59135, 2.5814, 57, 32.06949824561404, 32.0771, 32.0652, 57, 1439.4288771929819, 1439.82, 1439.252, 57, -1.2330596491228072, -1.153, -1.2691, 57
2018-09-04 12:35:00, 4368.355, 4369.46, 4365.07, 4, 4376.4275, 4377.53, 4373.15, 4, 8.0725, 8.08, 8.07, 4, 11.379474999999983, 11.389, 11.374, 120, 1492.2644916666666, 1492.301, 1492.217, 120, 995.4868333333333, 995.54, 995.38, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.044827586206897, -2.0, -2.1, 29, 98.66551724137925, 98.7, 98.6, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.167093519714374, -2.01905665863387, -2.29056021683527, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.23064584807692307, 0.231876, 0.229334, 520, 5.136959615384623, 5.137, 5.116, 520, -21.694326923077092, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 129.0, 129.0, 129.0, 2, 3742.5, 3807.0, 3678.0, 2, 4471.5, 4576.0, 4367.0, 2, 995.0, 995.0, 995.0, 60, 998.3168153798568, 998.357765037762, 998.227394422477, 12, 998.0, 998.0, 998.0, 60, 99.50833333333334, 100.6, 98.6, 12, -2.006333333333335, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 100.3862068965517, 100.6, 100.0, 29, , , , , 334.324951171875, 342.5, 325.6, 600, 154.32496643066406, 162.5, 145.60000000000002, 600, 7.810000000000009, 10.0, 5.1, 600, 355.646240234375, 360.0, 1.1, 289, 175.64625549316406, 194.0, 150.10000000000002, 289, 0.5066032409667969, 1.02704095840454, 0.174197241663933, 11, 20.171215057373047, 25.400000000000006, 17.69999999999999, 11, 15.336390495300293, 15.900000000000006, 14.0, 11, 325.6000061035156, 325.6, 325.6, 11, 331.2636413574219, 331.9, 330.1, 11, 358.32550048828125, 339.906355671572, 0.656659872065273, 289, 178.32550048828125, 197.175951833966, 152.212057132168, 289, 3.3191120624542236, 3.82969880104065, 3.00382256507874, 11, 23.07707977294922, 28.686604061657988, 20.976395690667005, 11, 18.55251121520996, 19.140511215532996, 17.175951833965996, 11, 327.6649169921875, 327.66490414851796, 327.66490414851796, 11, 333.4446105957031, 334.10274237639203, 332.212057132168, 11, 6.2839179039001465, 360.0, 1.1, 600, 186.28392028808594, 194.8, 177.70000000000005, 600, 8.512833333333328, 10.3, 7.0, 600, 8.82145328719723, 10.2, 7.0, 289, 8.850423062815135, 8.86087858872362, 8.84246717346233, 11, 8.820147845234342, 10.0181818181818, 7.8, 289, 11.53, 11.53, 11.53, 11, 11.900000000000004, 11.9, 11.9, 11, 10.5, 10.5, 10.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.644232118362094, 10.0204074518582, 6.82060863416369, 289, 8.671642633622485, 8.68111415789315, 8.66350275271183, 11, 8.64296374371235, 9.83779455959384, 7.61937593396185, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 11, 11.7227877988591, 11.7227877988591, 11.7227877988591, 11, 10.318188859770201, 10.3181888597702, 10.3181888597702, 11, 5.92351277229632, 5.92351277229632, 5.92351277229632, 11, , , , , , , , , 212.45242309570312, 214.18, 210.869, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 2.7558224201202393, 2.8, 2.7, 541, 8900.401639136666, 8900.4041154, 8900.3991656, 60, 89.0066939856111, 89.0067352566667, 89.00665276, 60, 4932.355076198333, 4932.4433792, 4932.2669801, 60, 49.53925126997222, 49.5407229866667, 49.5377830016667, 60, , , , , , , , , 212.10157775878906, 212.96, 211.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123424.61666666667, 123456.7, 123356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1785333156585693, 2.21, 2.15, 600, 2.1785333156585693, 2.21, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.299133333333312, 2.38, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.400069163325, 8900.402616, 8900.397536, 600, 89.00666781938894, 89.0067102666667, 89.0066256, 600, 4932.416931453335, 4932.507806, 4932.326317, 600, 49.54028219088888, 49.5417967666667, 49.53877195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5498500000000063, 0.55, 0.54, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.6342666666666612, -0.63, -0.64, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.05766666666666666, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3960000000000041, 0.4, 0.3, 600, 0.6913333333333282, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.05, -0.03, 600, 0.35773833333333344, 0.3681, 0.3416, 60, , , , , , , , , , , , , , , , , 0.6625300000000001, 0.6818, 0.6327, 60, -0.08850000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5937725862068963, 2.59847, 2.58948, 58, 32.073210344827594, 32.0823, 32.068, 58, 1439.9768448275863, 1440.247, 1439.731, 58, -1.1189655172413797, -1.063, -1.1694, 58
2018-09-04 12:36:00, 4367.610000000001, 4368.43, 4366.79, 2, 4375.68, 4376.5, 4374.86, 2, 8.07, 8.07, 8.07, 2, 11.391958333333323, 11.413, 11.376, 120, 1492.2738499999994, 1492.322, 1492.252, 120, 995.4798333333332, 995.54, 995.08, 60, 2.0, 2.0, 2.0, 60, 1.0033333333333327, 1.01, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.016666666666667, -2.0, -2.1, 30, 98.6933333333333, 98.8, 98.6, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.131723456306085, -2.0864795078341, -2.27686924283711, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.2322997241379312, 0.233273, 0.231705, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.701245210728136, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 129.0, 129.0, 129.0, 2, 3936.0, 3966.0, 3906.0, 2, 6710.0, 6989.0, 6431.0, 2, 995.0, 995.0, 995.0, 60, 998.3168148314368, 998.37782164051, 997.956624370545, 12, 998.0, 998.0, 998.0, 60, 99.76666666666667, 100.1, 98.7, 12, -2.014333333333335, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.97666666666669, 100.1, 99.8, 30, , , , , 336.50494384765625, 346.8, 329.0, 599, 156.50494384765625, 166.79999999999995, 149.0, 599, 7.689148580968279, 9.8, 5.7, 599, 0.5783597826957703, 338.7, 3.7, 290, 180.57835388183594, 193.2, 151.39999999999998, 290, 0.2569788992404938, 0.364789605140686, 0.0923984348773956, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 14.0, 14.0, 14.0, 12, 325.6000061035156, 325.6, 325.6, 12, 330.1000061035156, 330.1, 330.1, 12, 3.3079257011413574, 340.942521001112, 6.47994371970707, 290, 183.30792236328125, 196.221991187499, 153.533701290482, 290, 3.060810089111328, 3.23889708518982, 2.93679571151733, 12, 20.976396560668945, 20.976395690667005, 20.976395690667005, 12, 17.175952911376953, 17.175951833965996, 17.175951833965996, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 332.2120666503906, 332.212057132168, 332.212057132168, 12, 7.82343053817749, 17.7, 3.1, 600, 187.82342529296875, 197.7, 183.1, 600, 8.6345, 9.9, 6.9, 600, 8.839655172413798, 9.8, 7.0, 290, 8.900925342258573, 8.93169720013825, 8.85717744725009, 12, 8.853255740799005, 9.67272727272727, 7.66363636363636, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.4, 10.5, 10.2, 12, 6.133333333333334, 6.5, 6.1, 12, 8.661250671192601, 9.6367512749568, 6.81955629681752, 290, 8.724296169488737, 8.75784258312741, 8.68117777329862, 12, 8.674866278233479, 9.49022764785674, 7.482362319459, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.218928390466202, 10.3181888597702, 10.0204074518582, 12, 5.95637278357382, 6.31783290762633, 5.92351277229632, 12, , , , , , , , , 212.43028259277344, 213.892, 211.144, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 2.7040817737579346, 2.8, 2.7, 539, 8900.396602948333, 8900.3990827, 8900.3941302, 60, 89.00661004913891, 89.0066513783333, 89.0065688366667, 60, 4932.175173438332, 4932.2639176, 4932.0863056, 60, 49.53625289063889, 49.53773196, 49.53477176, 60, , , , , , , , , 212.11383056640625, 212.9, 211.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123524.61676666662, 123556.7, 123456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.161066770553589, 2.19, 2.14, 600, 2.161066770553589, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.0, -0.01, 600, 2.3013333333333295, 2.42, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.395040679992, 8900.397528, 8900.39257, 600, 89.00658401133332, 89.0066254666667, 89.0065428333333, 600, 4932.236505899994, 4932.326008, 4932.147558, 600, 49.537275098333346, 49.5387668, 49.5357926333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499000000000062, 0.55, 0.54, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.6343333333333276, -0.63, -0.64, 600, 0.0007833333333333331, 0.04, -0.04, 600, -0.025166666666666736, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3968333333333371, 0.4, 0.3, 600, 0.6911666666666597, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333329, 0.04, -0.04, 600, 0.356435, 0.3662, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6601283333333334, 0.6781, 0.6386, 60, -0.16999999999999993, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586831551724139, 2.58941, 2.58527, 58, 32.06810172413794, 32.0717, 32.0654, 58, 1439.573344827586, 1439.725, 1439.481, 58, -1.2023482758620685, -1.1709, -1.2215, 58
2018-09-04 12:37:00, 4367.405, 4370.15, 4363.97, 4, 4375.4675, 4378.22, 4372.03, 4, 8.0625, 8.07, 8.06, 4, 11.39045, 11.398, 11.38, 120, 1492.3351833333327, 1492.37, 1492.295, 120, 995.5088333333333, 995.54, 995.44, 60, 2.0, 2.0, 2.0, 60, 1.011666666666667, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0300000000000002, -2.0, -2.1, 30, 98.67999999999999, 98.7, 98.6, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1748452775192537, -2.05947451374743, -2.27686924283711, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5721666666666645, -1.57, -1.58, 60, 0.23328823992322464, 0.233678, 0.232897, 521, 5.136919385796553, 5.137, 5.116, 521, -21.702092130518402, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 129.0, 129.0, 129.0, 2, 4113.0, 4187.0, 4039.0, 2, 8001.0, 8202.0, 7800.0, 2, 995.0, 995.0, 995.0, 60, 998.3510783522012, 998.377821143309, 998.277535775999, 12, 998.0, 998.0, 998.0, 60, 99.45, 100.3, 98.7, 12, -2.001666666666666, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.99666666666671, 100.4, 99.7, 30, , , , , 333.388916015625, 342.0, 327.2, 600, 153.388916015625, 162.0, 147.2, 600, 7.749, 10.0, 4.7, 600, 1.667891502380371, 360.0, 1.1, 289, 181.6678924560547, 191.3, 148.0, 289, 0.20691493153572083, 0.331528693437576, 0.023661233484745, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 13.600000381469727, 14.0, 13.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 329.4250183105469, 330.1, 328.0, 12, 4.40660285949707, 359.537834175228, 0.0488441639920098, 289, 184.40660095214844, 194.250121164395, 150.032334580254, 289, 2.992046594619751, 3.11213111877441, 2.78746223449707, 12, 20.976396560668945, 20.976395690667005, 20.976395690667005, 12, 16.61947250366211, 17.175951833965996, 16.221991187498986, 12, 327.6649169921875, 327.66490414851796, 327.66490414851796, 12, 331.4958801269531, 332.212057132168, 330.032334580254, 12, 4.7783050537109375, 360.0, 1.1, 601, 184.77830505371094, 191.6, 174.89999999999998, 601, 9.175540765391021, 10.7, 7.7, 601, 9.204844290657427, 10.7, 7.9, 289, 8.961547751297017, 8.97880359612723, 8.9425804219993, 12, 9.202047813777911, 10.49, 8.04, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.516666666666667, 10.7, 10.2, 12, 6.5, 6.5, 6.5, 12, 9.024189522503534, 10.5199796979215, 7.72182101316125, 289, 8.78170287228314, 8.79761965017363, 8.76623432796831, 12, 9.021420517192837, 10.3079376739125, 7.85948961985964, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.336696387514108, 10.5199796979215, 10.0204074518582, 12, 6.31783290762633, 6.31783290762633, 6.31783290762633, 12, , , , , , , , , 212.6259765625, 214.069, 211.082, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 2.7001848220825195, 2.8, 2.7, 541, 8900.391598028333, 8900.394048, 8900.389145, 60, 89.00652663380556, 89.0065674666667, 89.00648575, 60, 4931.994539956669, 4932.0833192, 4931.9060678, 60, 49.533242332611124, 49.5347219866667, 49.5317677966667, 60, , , , , , , , , 212.34278869628906, 213.06, 211.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123624.62461666636, 123656.71, 123556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.166983127593994, 2.19, 2.14, 600, 2.166983127593994, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, 2.5305499999999967, 2.7, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.390085198329, 8900.392561, 8900.387597, 600, 89.00650141997222, 89.0065426833333, 89.00645995, 600, 4932.057613669999, 4932.147258, 4931.968087, 600, 49.53429356116666, 49.5357876333333, 49.53280145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5498333333333396, 0.55, 0.54, 600, -0.0006000000000000001, 0.04, -0.04, 600, -0.6351999999999943, -0.63, -0.64, 600, -0.0013000000000000008, 0.03, -0.04, 600, -0.007499999999999994, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.397333333333337, 0.4, 0.3, 600, 0.6946666666666598, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.35642000000000007, 0.3691, 0.3461, 60, , , , , , , , , , , , , , , , , 0.660085, 0.6835, 0.6409, 60, -0.03483333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588326140350877, 2.59102, 2.5858, 57, 32.07119999999998, 32.078, 32.0657, 57, 1439.654157894737, 1439.812, 1439.508, 57, -1.186257894736842, -1.1529, -1.2164, 57
2018-09-04 12:38:00, 4368.43, 4369.44, 4367.38, 3, 4376.5, 4377.51, 4375.45, 3, 8.07, 8.07, 8.07, 3, 11.40151666666666, 11.418, 11.389, 120, 1492.422091666667, 1492.52, 1492.341, 120, 995.4761666666667, 995.54, 995.11, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 29, 98.65172413793103, 98.7, 98.6, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0561243240527562, -2.03251735561361, -2.11353251925374, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.23253896360153264, 0.233258, 0.230677, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6837547892722, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4360.0, 4393.0, 4327.0, 2, 8016.0, 8586.0, 7446.0, 2, 995.0, 995.0, 995.0, 60, 998.3084566672661, 998.377820296047, 998.00676573136, 12, 998.0, 998.0, 998.0, 60, 100.325, 100.5, 99.9, 12, -1.986166666666665, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.30666666666667, 100.5, 99.8, 30, , , , , 334.0147399902344, 342.3, 327.4, 601, 154.01473999023438, 162.29999999999995, 147.39999999999998, 601, 8.034109816971716, 9.8, 6.1, 601, 359.8299865722656, 336.7, 2.3, 289, 179.82998657226562, 191.6, 148.2, 289, 359.9266357421875, 359.966400146484, 0.022440105676651, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 12.533341407775879, 13.199999999999989, 11.599999999999994, 12, 327.800048828125, 328.0, 325.6, 12, 328.0, 328.0, 328.0, 12, 2.5388312339782715, 338.841912731032, 5.04725682753166, 289, 182.53883361816406, 194.560646987751, 150.296118471767, 289, 2.69901442527771, 2.83437490463257, 2.53734469413757, 12, 20.976396560668945, 20.976395690667005, 20.976395690667005, 12, 15.52846622467041, 16.221991187498986, 14.560646987751, 12, 329.8350830078125, 330.032334580254, 327.66490414851796, 12, 330.0323181152344, 330.032334580254, 330.032334580254, 12, 6.998783111572266, 13.2, 2.3, 600, 186.998779296875, 193.2, 182.3, 600, 8.733499999999994, 9.7, 6.9, 600, 8.869896193771629, 9.8, 7.4, 289, 8.952811133573155, 8.96584775086504, 8.94187413554633, 12, 8.875067631330609, 9.54, 7.77272727272727, 289, 11.53, 11.53, 11.53, 12, 11.900000000000004, 11.9, 11.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.5, 6.5, 6.5, 12, 8.692447254818772, 9.63986198776155, 7.23663132951465, 289, 8.77374142372901, 8.78543705316966, 8.76496114587393, 12, 8.697624619017963, 9.35774319318039, 7.59465734629293, 289, 11.347304977636997, 11.347304977637, 11.347304977637, 12, 11.7227877988591, 11.7227877988591, 11.7227877988591, 12, 10.5199796979215, 10.5199796979215, 10.5199796979215, 12, 6.31783290762633, 6.31783290762633, 6.31783290762633, 12, , , , , 1.18, 1.18, 1.18, 1, 212.3953094482422, 214.048, 211.373, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8900.386638658332, 8900.3890638, 8900.3842204, 60, 89.0064439776389, 89.0064843966667, 89.0064036733333, 60, 4931.814663071667, 4931.9030226, 4931.7257301, 60, 49.53024438452778, 49.5317170433333, 49.5287621683333, 60, , , , , , , , , 212.1623077392578, 212.8, 211.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 123724.68021630586, 123756.81, 123656.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.187154769897461, 2.22, 2.16, 601, 2.187166690826416, 2.22, 2.16, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, 2.5688186356073275, 2.68, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.385105480877, 8900.387589, 8900.382626, 601, 89.00641842468106, 89.0064598166667, 89.0063771, 601, 4931.877475247919, 4931.967785, 4931.787124, 601, 49.53129125413199, 49.5327964166667, 49.5297854, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -1.666666666666688e-05, 0.03, -0.04, 600, -0.6330333333333286, -0.63, -0.64, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.014475873544093182, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6921797004991626, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.3550483333333333, 0.3655, 0.3464, 60, , , , , , , , , , , , , , , , , 0.6575483333333332, 0.6768, 0.6415, 60, -0.11416666666666672, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857891379310347, 2.59018, 2.5822, 58, 32.06736896551723, 32.0704, 32.0645, 58, 1439.5124827586208, 1439.774, 1439.297, 58, -1.2149120689655173, -1.1604, -1.26, 58
2018-09-04 12:39:00, 4369.205, 4371.02, 4367.57, 4, 4377.285, 4379.1, 4375.65, 4, 8.08, 8.08, 8.08, 4, 11.419525000000009, 11.432, 11.414, 120, 1492.3638166666672, 1492.489, 1492.299, 120, 995.5168333333329, 995.56, 995.42, 60, 2.0, 2.0, 2.0, 60, 1.0133333333333325, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0566666666666675, -2.0, -2.1, 30, 98.65000000000003, 98.8, 98.5, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.21106158893832, -2.10000000000002, -2.29056021683527, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2288807567049807, 0.23078, 0.227112, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69009578544078, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4822.5, 5011.0, 4634.0, 2, 9156.0, 9853.0, 8459.0, 2, 995.0, 995.0, 995.0, 60, 998.3494058663078, 998.397877174836, 998.277534709893, 12, 998.0, 998.0, 998.0, 60, 99.18333333333334, 100.0, 98.6, 12, -1.9886666666666646, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.86, 100.0, 99.8, 30, , , , , 333.0124816894531, 344.6, 328.0, 600, 153.0124969482422, 164.60000000000002, 148.0, 600, 8.19266666666668, 10.1, 6.3, 600, 356.6228332519531, 360.0, 1.1, 288, 176.62281799316406, 193.8, 148.8, 288, 359.7952575683594, 359.966857910156, 359.423767089844, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 11.9666166305542, 13.800000000000011, 11.599999999999994, 12, 328.0, 328.0, 328.0, 12, 328.0333251953125, 328.2, 328.0, 12, 359.2662353515625, 337.963940701685, 0.0488092487451171, 288, 179.2662353515625, 196.826529578676, 150.913288958266, 288, 2.550590753555298, 2.72957873344421, 2.15343999862671, 12, 20.976396560668945, 20.976395690667005, 20.976395690667005, 12, 14.938239097595215, 16.826529578676002, 14.560646987751, 12, 330.0323181152344, 330.032334580254, 330.032334580254, 12, 330.0762939453125, 330.296118471767, 330.032334580254, 12, 5.344351768493652, 360.0, 1.1, 599, 185.34434509277344, 193.8, 177.39999999999998, 599, 9.063272120200335, 11.0, 7.4, 599, 9.238541666666666, 11.0, 7.4, 288, 8.882242252665007, 8.93229598893498, 8.81808437067771, 12, 9.221316287878786, 10.86, 7.57272727272727, 288, 11.25, 11.53, 10.86, 12, 11.441666666666665, 11.9, 11.0, 12, 10.950000000000001, 11.0, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.061698969574918, 10.8171233059781, 7.2183935481695, 288, 8.699793080864536, 8.7498304564419, 8.64052648356825, 12, 9.044150757606689, 10.6780145684851, 7.39468593555524, 288, 11.066745464380977, 11.347304977637, 10.6780145684851, 12, 11.2263850612841, 11.7227877988591, 10.8171233059781, 12, 10.767599371302, 10.8171233059781, 10.5199796979215, 12, 6.31783290762633, 6.31783290762633, 6.31783290762633, 12, , , , , , , , , 212.48121643066406, 213.865, 211.529, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8900.381712863335, 8900.3841382, 8900.379277, 60, 89.00636188105553, 89.0064023033333, 89.0063212833333, 60, 4931.633866781664, 4931.722703, 4931.5454854, 60, 49.527231113027796, 49.5287117166667, 49.52575809, 60, , , , , , , , , 212.19544982910156, 212.75, 211.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 123824.79333333306, 123856.81, 123756.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.1752755641937256, 2.22, 2.15, 599, 2.175283432006836, 2.22, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.01, 600, 2.0832833333333274, 2.4, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.380153071676, 8900.382618, 8900.377665, 600, 89.00633588452777, 89.0063769666667, 89.0062944166667, 600, 4931.693802381664, 4931.786825, 4931.600709, 600, 49.5282300396944, 49.5297804166667, 49.5266784833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, 1.098658201451978e-19, 0.04, -0.04, 600, -0.6332999999999945, -0.63, -0.64, 600, -0.00014999999999999972, 0.03, -0.03, 600, -0.04373956594323872, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6948333333333273, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.355715, 0.3647, 0.347, 60, , , , , , , , , , , , , , , , , 0.6587716666666668, 0.6755, 0.6427, 60, -0.13383333333333328, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582848793103448, 2.58602, 2.57986, 58, 32.06790862068967, 32.0736, 32.0648, 58, 1439.3327931034485, 1439.518, 1439.156, 58, -1.2527948275862066, -1.2143, -1.2894, 58
2018-09-04 12:40:00, 4369.27, 4371.41, 4367.48, 4, 4377.345, 4379.48, 4375.56, 4, 8.075, 8.08, 8.07, 4, 11.441175000000008, 11.455, 11.415, 120, 1492.480941666667, 1492.545, 1492.399, 120, 995.5021666666673, 995.53, 995.19, 60, 2.0, 2.0, 2.0, 60, 1.016666666666666, 1.05, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.039285714285715, -2.0, -2.1, 28, 98.62142857142858, 98.8, 98.4, 28, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1737686107694705, -2.0864795078341, -2.30426354377681, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.22448904222648758, 0.227218, 0.22144, 521, 5.137000000000008, 5.137, 5.137, 521, -21.667024952015517, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 5505.0, 5663.0, 5347.0, 2, 13536.5, 15502.0, 11571.0, 2, 995.0, 995.0, 995.0, 60, 998.3502410391825, 998.367790945649, 998.337705518385, 12, 998.0, 998.0, 998.0, 60, 99.45833333333333, 100.1, 98.5, 12, -2.003833333333333, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.04999999999998, 100.1, 99.9, 30, , , , , 333.8660888671875, 341.0, 326.4, 600, 153.86607360839844, 161.0, 146.39999999999998, 600, 7.953499999999987, 11.1, 5.1, 600, 0.2838185727596283, 360.0, 1.1, 290, 180.2838134765625, 191.6, 149.7, 290, 359.4186096191406, 359.911193847656, 359.176574707031, 11, 16.881824493408203, 17.69999999999999, 15.900000000000006, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 328.0, 328.0, 328.0, 11, 328.69091796875, 328.8, 328.2, 11, 2.9962568283081055, 359.533259514902, 0.65831791775805, 290, 182.9962615966797, 194.586785861309, 151.747372500695, 290, 2.1716575622558594, 2.65752053260803, 1.91230654716492, 11, 19.97499656677246, 20.976395690667005, 19.140511215532996, 11, 16.826528549194336, 16.826529578676002, 16.826529578676002, 11, 330.0323486328125, 330.032334580254, 330.032334580254, 11, 330.857177734375, 330.913288958266, 330.296118471767, 11, 4.2773332595825195, 360.0, 1.1, 600, 184.27732849121094, 193.8, 175.10000000000002, 600, 9.360166666666668, 10.8, 6.2, 600, 9.496896551724141, 11.1, 6.7, 290, 8.863237494856675, 8.91246977547493, 8.83304498269893, 11, 9.495915360501565, 10.8, 7.42, 290, 10.86, 10.86, 10.86, 11, 11.099999999999996, 11.1, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 6.5, 6.5, 6.5, 11, 9.31663941537934, 10.9393400510361, 6.52736355786863, 290, 8.685834723956892, 8.735330200849, 8.65410776801466, 11, 9.316045419902748, 10.6380048917738, 7.24629917215765, 290, 10.678014568485098, 10.6780145684851, 10.6780145684851, 11, 10.9393400510361, 10.9393400510361, 10.9393400510361, 11, 10.9393400510361, 10.9393400510361, 10.9393400510361, 11, 6.317832907626331, 6.31783290762633, 6.31783290762633, 11, , , , , , , , , 212.58984375, 214.066, 210.995, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8900.37675648167, 8900.3791926, 8900.3743289, 60, 89.00627927469446, 89.0063198766667, 89.006238815, 60, 4931.45367896, 4931.5425425, 4931.3646576, 60, 49.52422798266665, 49.5257090416667, 49.5227442933333, 60, , , , , , , , , 212.3363800048828, 213.04, 211.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 123924.73988313829, 123956.71, 123856.91, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.148413896560669, 2.18, 2.12, 599, 2.148413896560669, 2.18, 2.12, 599, 0.0, 0.0, 0.0, 599, 0.003722871452420695, 0.01, 0.0, 599, 1.9968561872909698, 2.22, 1.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.375175677802, 8900.377657, 8900.372704, 599, 89.00625292796332, 89.0062942833333, 89.0062117333333, 599, 4931.510259701168, 4931.600404, 4931.420719, 599, 49.525173490579725, 49.5266734, 49.5236837166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5495158597662836, 0.55, 0.54, 599, -0.00036727879799666106, 0.03, -0.04, 599, -0.6316026711185264, -0.63, -0.64, 599, -6.677796327211981e-05, 0.04, -0.04, 599, -2.4094990517741294e-18, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3884615384615414, 0.4, 0.3, 598, 0.6851170568561801, 0.7, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.3557433333333334, 0.3664, 0.3401, 60, , , , , , , , , , , , , , , , , 0.6588483333333333, 0.6786, 0.6299, 60, -0.14483333333333334, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586113793103448, 2.59141, 2.58179, 58, 32.07019482758621, 32.0755, 32.0647, 58, 1439.523275862069, 1439.835, 1439.274, 58, -1.2134258620689649, -1.1484, -1.2647, 58
2018-09-04 12:41:00, 4370.829999999999, 4372.28, 4369.53, 3, 4378.900000000001, 4380.35, 4377.6, 3, 8.07, 8.07, 8.07, 3, 11.458075000000003, 11.464, 11.448, 120, 1492.5566333333338, 1492.603, 1492.514, 120, 995.4583333333336, 995.52, 995.09, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.49666666666667, 98.5, 98.4, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 3657.5, 3674.0, 3641.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.076383095992001, -2.03251735561361, -2.11353251925374, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.21803929558541252, 0.221748, 0.213358, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6446449136278, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 6155.5, 6284.0, 6027.0, 2, 19275.0, 20000.0, 18550.0, 2, 995.0, 995.0, 995.0, 60, 998.2741910056662, 998.357761860695, 997.926536400398, 12, 998.0, 998.0, 998.0, 60, 100.175, 100.5, 99.9, 12, -2.0105000000000013, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 100.18620689655172, 100.5, 99.9, 29, , , , , 331.1947937011719, 342.5, 324.8, 598, 151.1947784423828, 162.5, 144.8, 598, 7.904180602006688, 9.9, 4.3, 598, 359.8385925292969, 360.0, 1.1, 288, 179.83859252929688, 188.0, 150.3, 288, 359.6826477050781, 359.867736816406, 359.474975585938, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.616701126098633, 13.800000000000011, 11.599999999999994, 12, 328.0, 328.0, 328.0, 12, 329.17498779296875, 329.7, 328.8, 12, 2.536390542984009, 359.74460107326, 0.0441419437000859, 288, 182.53639221191406, 190.891866918613, 152.344386447629, 288, 2.422398328781128, 2.6040244102478, 2.20931839942932, 12, 19.14051055908203, 19.140511215532996, 19.140511215532996, 12, 16.571834564208984, 16.826529578676002, 14.58678586130901, 12, 330.0323181152344, 330.032334580254, 330.032334580254, 12, 331.2608337402344, 331.747372500695, 330.913288958266, 12, 0.3318560719490051, 360.0, 1.1, 600, 180.3318634033203, 188.8, 171.5, 600, 9.34966666666666, 10.4, 7.5, 600, 9.357638888888895, 10.4, 7.8, 288, 8.970991103923039, 9.01921880400967, 8.91796200345421, 12, 9.364340277777771, 10.17, 8.09, 288, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.5, 6.5, 6.5, 12, 9.175354865189014, 10.2232714935934, 7.61590464467114, 288, 8.794089499049615, 8.84096631238512, 8.737989402045, 12, 9.18209397468762, 9.98720619997937, 7.91477506165182, 288, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 6.31783290762633, 6.31783290762633, 6.31783290762633, 12, , , , , , , , , 212.8332061767578, 214.183, 211.199, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.371803096668, 8900.3742468, 8900.3693716, 60, 89.00619671827778, 89.0062374466667, 89.0061561933333, 60, 4931.272989665, 4931.3616091, 4931.1833194, 60, 49.52121649441667, 49.522693485, 49.51972199, 60, , , , , , , , , 212.59120178222656, 213.18, 212.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 124024.68021630589, 124056.81, 123956.81, 601, 0.6085227272727337, 0.7, 0.6, 704, 2.1323256492614746, 2.16, 2.1, 602, 2.1323626041412354, 2.16, 2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5518106312292463, 2.97, 2.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.37009610815, 8900.372696, 8900.367689, 601, 89.0061682684692, 89.0062116, 89.00612815, 601, 4931.3296253593935, 4931.420414, 4931.240095, 601, 49.52216294462905, 49.52367865, 49.52066825, 602, , , , , 11.601328903654485, 12.0, 11.0, 602, 1.3369318181818064, 1.7, 1.3, 704, 0.5499667221297898, 0.55, 0.54, 601, -0.00018302828618968375, 0.05, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, 0.00046589018302828654, 0.05, -0.03, 601, 0.01744186046511625, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.38920265780731284, 0.4, 0.3, 602, 0.6823920265780672, 0.7, 0.6, 602, 1.2312500000000166, 1.6, 1.2, 704, 0.0, 0.0, 0.0, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.35572333333333334, 0.3671, 0.3437, 60, , , , , , , , , , , , , , , , , 0.6587849999999998, 0.6798, 0.6365, 60, -0.05016666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5893040350877197, 2.59158, 2.58438, 57, 32.07024210526316, 32.0746, 32.0662, 57, 1439.716263157895, 1439.844, 1439.427, 57, -1.1729491228070175, -1.147, -1.233, 57
2018-09-04 12:42:00, 4368.066, 4368.55, 4367.49, 5, 4376.134, 4376.62, 4375.56, 5, 8.068000000000001, 8.07, 8.06, 5, 11.45570833333334, 11.463, 11.449, 120, 1492.5478833333334, 1492.586, 1492.511, 120, 995.4976666666673, 995.53, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.996666666666666, 1.05, 0.97, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1828, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.63666666666664, 98.7, 98.5, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0729969991245976, -2.04598996648167, -2.12707708843243, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5708333333333313, -1.55, -1.58, 60, 0.21025830902111325, 0.213699, 0.207148, 521, 5.137000000000008, 5.137, 5.137, 521, -21.676449136276556, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7186.5, 7560.0, 6813.0, 2, 19031.0, 20000.0, 18062.0, 2, 995.0, 995.0, 995.0, 60, 998.3368686279132, 998.357761504543, 998.287561787887, 12, 998.0, 998.0, 998.0, 60, 100.2, 100.4, 99.8, 12, -2.009833333333332, -1.99, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.21333333333335, 100.5, 99.8, 30, , , , , 332.40277099609375, 346.8, 325.4, 600, 152.40277099609375, 166.79999999999995, 145.39999999999998, 600, 8.525499999999996, 10.6, 6.1, 600, 357.1605529785156, 360.0, 1.1, 288, 177.1605682373047, 191.6, 148.2, 288, 359.47503662109375, 359.663818359375, 359.266754150391, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 9.899991989135742, 11.599999999999994, 8.0, 12, 328.0, 328.0, 328.0, 12, 329.3000183105469, 329.9, 328.2, 12, 359.8134460449219, 359.741541560056, 0.65357242587906, 288, 179.81346130371094, 194.556710809096, 150.333879014539, 288, 2.208465099334717, 2.46138668060303, 1.97094237804413, 12, 19.14051055908203, 19.140511215532996, 19.140511215532996, 12, 12.828214645385742, 14.58678586130901, 10.891866918613005, 12, 330.0323181152344, 330.032334580254, 330.032334580254, 12, 331.375244140625, 331.94543077712603, 330.333879014539, 12, 4.863687038421631, 360.0, 1.1, 600, 184.8636932373047, 191.9, 175.39999999999998, 600, 9.277999999999993, 10.4, 7.8, 600, 9.418402777777779, 10.6, 8.1, 288, 9.036173271467222, 9.06453287197231, 9.00290657439445, 12, 9.415028409090905, 10.1181818181818, 8.21, 288, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 10.691666666666668, 11.1, 10.4, 12, 6.574999999999999, 6.6, 6.5, 12, 9.240473076925985, 10.4440733690377, 7.9142152374421, 288, 8.857326957139968, 8.88584666567195, 8.82269992750705, 12, 9.237069156652367, 9.9358405890512, 8.02648424030911, 288, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.492028561845416, 10.6209116461842, 10.2232714935934, 12, 6.406143578858521, 6.42380571310496, 6.31783290762633, 12, , , , , , , , , 212.46029663085938, 213.745, 211.056, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8900.366837281668, 8900.3692892, 8900.3643916, 60, 89.00611395469444, 89.00615482, 89.0060731933333, 60, 4931.091555838333, 4931.1803228, 4931.0034844, 60, 49.51819259730555, 49.5196720466667, 49.51672474, 60, , , , , , , , , 212.3079833984375, 212.8, 211.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 124124.7456761269, 124156.72, 124056.91, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.1227593421936035, 2.15, 2.1, 598, 2.1227378845214844, 2.15, 2.1, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215364, 0.0, -0.02, 599, 2.1940066777963367, 2.46, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.365224382303, 8900.36768, 8900.362754, 599, 89.00608707303839, 89.006128, 89.0060459, 599, 4931.149712475791, 4931.239788, 4931.059506, 599, 49.51916187459654, 49.5206631333333, 49.5176584333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5498163606010075, 0.55, 0.54, 599, 0.0007846410684474123, 0.03, -0.04, 599, -0.6299999999999965, -0.63, -0.63, 599, -0.0002504173622704507, 0.04, -0.03, 599, 0.049498327759197346, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.39899833055092215, 0.4, 0.3, 599, 0.697495826377289, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.000751252086811352, 0.04, -0.04, 599, 0.35662000000000005, 0.3689, 0.3479, 60, , , , , , , , , , , , , , , , , 0.6604683333333331, 0.6832, 0.6442, 60, -0.18199999999999994, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582456379310345, 2.58456, 2.58014, 58, 32.066296551724136, 32.069, 32.0644, 58, 1439.313948275862, 1439.437, 1439.177, 58, -1.2562862068965517, -1.2308, -1.2847, 58
2018-09-04 12:43:00, 4372.88, 4391.2, 4364.99, 5, 4380.944, 4399.25, 4373.06, 5, 8.064, 8.07, 8.05, 5, 11.465608333333325, 11.476, 11.449, 120, 1492.5530750000005, 1492.624, 1492.513, 120, 995.5131666666665, 995.54, 995.48, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999996, 1.03, 0.97, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.172400000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.51333333333332, 98.6, 98.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.097813645245148, -2.01905665863387, -2.14063373043973, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.20393064176245185, 0.20721, 0.200159, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.665287356322008, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8381.5, 8435.0, 8328.0, 2, 10741.5, 12805.0, 8678.0, 2, 995.0, 995.0, 995.0, 60, 998.3510751406087, 998.36778938281, 998.327675540541, 12, 998.0, 998.0, 998.0, 60, 100.01666666666665, 100.6, 99.7, 12, -1.9954999999999992, -1.98, -2.02, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.03225806451614, 100.6, 99.6, 31, , , , , 334.6664733886719, 343.3, 324.1, 601, 154.6664581298828, 163.29999999999995, 144.10000000000002, 601, 7.887354409317808, 10.1, 5.7, 601, 358.1509094238281, 360.0, 1.1, 289, 178.15089416503906, 189.6, 147.60000000000002, 289, 359.7025451660156, 359.895874023438, 359.461456298828, 12, 15.225021362304688, 15.900000000000006, 14.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 327.79998779296875, 328.0, 327.6, 12, 327.8999938964844, 328.2, 327.6, 12, 0.8231780529022217, 338.162779488461, 0.96526806990926, 289, 180.82318115234375, 192.527885008653, 149.711205709754, 289, 2.4091644287109375, 2.6081018447876, 2.16024875640869, 12, 18.437793731689453, 19.140511215532996, 17.175951833965996, 12, 14.556711196899414, 14.55671080909599, 14.55671080909599, 12, 329.87176513671875, 330.032334580254, 329.71120570975404, 12, 330.0225524902344, 330.333879014539, 329.71120570975404, 12, 5.106490135192871, 360.0, 1.1, 601, 185.1064910888672, 196.4, 178.0, 601, 8.859234608985036, 9.9, 7.1, 601, 9.00242214532872, 10.1, 7.8, 289, 9.107350666823688, 9.15840830449828, 9.06657439446365, 12, 9.00413337527524, 9.8, 8.12, 289, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.641666666666668, 6.7, 6.6, 12, 8.824453565381482, 9.94493152990957, 7.62054483830158, 289, 8.930579634039555, 8.98072262544583, 8.8884720024766, 12, 8.825834443340105, 9.61772883746761, 7.94387789278743, 289, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.444073369037698, 10.4440733690377, 10.4440733690377, 12, 6.466954815089822, 6.52736355786863, 6.42380571310496, 12, 1.185, 1.185, 1.185, 1, , , , , 212.6276092529297, 214.076, 210.878, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8900.361868535, 8900.3643095, 8900.3594298, 60, 89.00603114225001, 89.006071825, 89.0059904966667, 60, 4930.911955766668, 4931.0005241, 4930.8231523, 60, 49.515199262777784, 49.5166754016667, 49.513719205, 60, , , , , , , , , 212.5119171142578, 213.25, 211.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 124224.69021630622, 124256.82, 124156.82, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.142059803009033, 2.18, 2.1, 602, 2.142059803009033, 2.18, 2.1, 602, 0.0, 0.0, 0.0, 602, -0.004717607973421899, -0.0, -0.02, 602, 1.8812479201331063, 1.98, 1.79, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8900.36026536439, 8900.362746, 8900.357795, 601, 89.00600442273992, 89.0060457666667, 89.00596325, 601, 4930.967538725466, 4931.059205, 4930.875368, 601, 49.5161256454243, 49.5176534166667, 49.5145894666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5492857142857208, 0.55, 0.54, 602, -0.0004651162790697673, 0.04, -0.04, 602, -0.6225083056478433, -0.61, -0.63, 602, 0.00048172757475083063, 0.03, -0.04, 602, 0.022425249169435228, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.39001663893511246, 0.4, 0.3, 601, 0.6752079866888476, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, 0.0002657807308970098, 0.04, -0.04, 602, 0.35557500000000003, 0.364, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6585350000000001, 0.6742, 0.6442, 60, -0.18933333333333335, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582356206896552, 2.58441, 2.57988, 58, 32.06750172413794, 32.0698, 32.0647, 58, 1439.3041379310348, 1439.424, 1439.159, 58, -1.2586793103448275, -1.2337, -1.2886, 58
2018-09-04 12:44:00, 4366.25, 4371.78, 4359.01, 6, 4374.321666666667, 4379.85, 4367.08, 6, 8.071666666666667, 8.08, 8.07, 6, 11.480116666666659, 11.483, 11.475, 120, 1492.6139916666666, 1492.685, 1492.567, 120, 995.5095081967207, 995.54, 995.43, 61, 2.0, 2.0, 2.0, 61, 1.0300000000000007, 1.03, 1.03, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.1762, -2.16, -2.19, 50, -2.013793103448276, -2.0, -2.1, 29, 98.43103448275863, 98.7, 98.2, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 2690.0, 2690.0, 2690.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.113710157832733, -2.03251735561361, -2.31797924745212, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.19638901340996182, 0.2002, 0.192764, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.687681992337332, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.095, 0.1, 0.09, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 8715.0, 8904.0, 8526.0, 2, 7054.5, 7541.0, 6568.0, 2, 995.0, 995.0, 995.0, 61, 998.3443889374154, 998.377817266097, 998.28756093988, 12, 998.0, 998.0, 998.0, 61, 99.89999999999999, 100.5, 98.4, 12, -1.9911666666666668, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 100.01379310344826, 100.5, 99.7, 29, , , , , 333.3229675292969, 343.8, 325.2, 600, 153.3229522705078, 163.79999999999995, 145.2, 600, 8.506166666666669, 10.9, 6.1, 600, 355.05609130859375, 360.0, 1.1, 290, 175.0561065673828, 194.8, 147.2, 290, 359.048095703125, 359.291076660156, 358.702026367188, 11, 14.0, 14.0, 14.0, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 327.2727355957031, 327.6, 327.2, 11, 327.2727355957031, 327.6, 327.2, 11, 357.6724853515625, 337.436103382022, 1.78151057526306, 290, 177.6724853515625, 197.833487509965, 149.345778925545, 290, 1.7307380437850952, 1.97993195056915, 1.37094461917877, 11, 17.175952911376953, 17.175951833965996, 17.175951833965996, 11, 14.556710243225098, 14.55671080909599, 14.55671080909599, 11, 329.4122314453125, 329.71120570975404, 329.345778925545, 11, 329.4122314453125, 329.71120570975404, 329.345778925545, 11, 7.117641925811768, 360.0, 1.1, 598, 187.11764526367188, 196.2, 178.89999999999998, 598, 9.136789297658868, 10.6, 7.3, 598, 9.371034482758626, 10.9, 8.0, 290, 9.16789768516165, 9.17241617697892, 9.16091317883086, 11, 9.371269592476484, 10.4, 8.32, 290, 10.86, 10.86, 10.86, 11, 11.099999999999996, 11.1, 11.1, 11, 10.763636363636365, 10.9, 10.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.195852006060278, 10.738016384458, 7.82110892241663, 290, 8.988690075876095, 8.99441710758446, 8.98348934414668, 11, 9.196190807195533, 10.2218380974487, 8.14923674332858, 290, 10.678014568485098, 10.6780145684851, 10.6780145684851, 11, 10.9393400510361, 10.9393400510361, 10.9393400510361, 11, 10.604405922903318, 10.738016384458, 10.4440733690377, 11, 6.527363557868631, 6.52736355786863, 6.52736355786863, 11, , , , , , , , , 212.7020263671875, 214.491, 211.44, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8900.356932921664, 8900.3593487, 8900.3545109, 60, 89.00594888202775, 89.005989145, 89.005908515, 60, 4930.731819031667, 4930.820092, 4930.6426289, 60, 49.512196983861124, 49.5136682, 49.5107104816667, 60, , , , , , , , , 212.5449981689453, 213.11, 211.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 124324.74988313863, 124356.72, 124256.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1322872638702393, 2.16, 2.1, 599, 2.1322872638702393, 2.16, 2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8688480801335587, 2.06, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.355295580965, 8900.357787, 8900.352799, 599, 89.00592159301613, 89.0059631166667, 89.0058799833333, 599, 4930.785674776285, 4930.875069, 4930.696424, 599, 49.513094579604875, 49.5145844833333, 49.5116070666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5495492487479191, 0.55, 0.54, 599, 0.0005183946488294316, 0.04, -0.04, 598, -0.6147078464106928, -0.61, -0.62, 599, 6.677796327211993e-05, 0.04, -0.04, 599, -0.019866444073455728, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3828046744574328, 0.4, 0.3, 599, 0.6769616026711118, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0003177257525083613, 0.04, -0.04, 598, 0.3559549999999998, 0.365, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6592383333333335, 0.676, 0.6397, 60, -0.1973333333333337, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584385, 2.58608, 2.58305, 58, 32.06831379310345, 32.0724, 32.0654, 58, 1439.424603448276, 1439.525, 1439.345, 58, -1.2336379310344825, -1.2129, -1.2502, 58
2018-09-04 12:45:00, 4365.598, 4376.08, 4357.95, 5, 4373.67, 4384.15, 4366.01, 5, 8.072, 8.08, 8.06, 5, 11.495566666666662, 11.504, 11.48, 120, 1492.725233333334, 1492.75, 1492.684, 120, 995.5638333333332, 995.63, 995.5, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.40000000000003, 98.6, 98.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.092130067554695, -2.05947451374743, -2.12707708843243, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.1893317662835249, 0.19272, 0.186704, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678065134099782, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.02, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9948.5, 10326.0, 9571.0, 2, 12783.0, 15659.0, 9907.0, 2, 995.0, 995.0, 995.0, 60, 998.3928595162855, 998.437987592361, 998.347731000723, 12, 998.0, 998.0, 998.0, 60, 100.05833333333334, 100.3, 99.8, 12, -2.0065000000000013, -1.99, -2.02, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.0516129032258, 100.3, 99.8, 31, , , , , 335.6270751953125, 348.1, 327.8, 601, 155.6270751953125, 168.10000000000002, 147.8, 601, 7.612645590682194, 10.0, 5.2, 601, 2.7681496143341064, 360.0, 1.1, 288, 182.7681427001953, 193.0, 148.0, 288, 358.84808349609375, 359.198333740234, 358.504913330078, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 5.534643173217773, 339.893715934996, 2.39306408424193, 288, 185.53463745117188, 196.014726443357, 150.025973875245, 288, 1.5459778308868408, 1.88725185394287, 1.17512881755829, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 329.34576416015625, 329.345778925545, 329.345778925545, 12, 329.34576416015625, 329.345778925545, 329.345778925545, 12, 7.085762023925781, 360.0, 1.1, 601, 187.08575439453125, 197.0, 179.39999999999998, 601, 8.695008319467554, 11.1, 6.7, 601, 8.818402777777784, 11.1, 7.2, 288, 9.17536865374724, 9.18551175656985, 9.16202006226218, 12, 8.837323057565266, 10.78, 7.47, 289, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 11.08333333333333, 11.1, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.639239144955063, 10.9182227129995, 7.02431122259083, 288, 8.997752745699595, 9.01138464072164, 8.98254908183388, 12, 8.658346899112214, 10.5981086059506, 7.29264109534635, 289, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.903205518954373, 10.9182227129995, 10.738016384458, 12, 6.52736355786863, 6.52736355786863, 6.52736355786863, 12, , , , , , , , , 212.8250274658203, 213.931, 211.486, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8900.352023448331, 8900.3544287, 8900.349619, 60, 89.00586705747222, 89.005907145, 89.0058269833333, 60, 4930.549637638335, 4930.6395394, 4930.4595548, 60, 49.50916062730553, 49.51065899, 49.5076592466667, 60, , , , , , , , , 212.71908569335938, 213.34, 212.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 124424.63666666675, 124456.72, 124356.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.1185808181762695, 2.13, 2.09, 599, 2.1185808181762695, 2.13, 2.09, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, -0.0, -0.01, 599, 1.7528666666666695, 1.94, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.350318431656, 8900.352791, 8900.347843, 600, 89.00583864052777, 89.00587985, 89.0057973833333, 600, 4930.605269171653, 4930.696115, 4930.514069, 600, 49.51008781952775, 49.5116019166667, 49.5085678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5483973288814746, 0.55, 0.54, 599, 4.625929269271486e-20, 0.04, -0.04, 600, -0.593439065108509, -0.57, -0.61, 599, 0.0006176961602671118, 0.04, -0.04, 599, -0.011853088480801336, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3818333333333361, 0.4, 0.3, 600, 0.6653333333333303, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.3552566666666667, 0.3661, 0.3438, 60, , , , , , , , , , , , , , , , , 0.65794, 0.678, 0.6368, 60, -0.19916666666666658, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588808070175439, 2.59644, 2.58345, 57, 32.07311052631579, 32.0794, 32.0661, 57, 1439.6771929824563, 1440.128, 1439.368, 57, -1.1819333333333335, -1.088, -1.2458, 57
2018-09-04 12:46:00, 4371.116666666667, 4371.98, 4369.07, 6, 4379.186666666667, 4380.06, 4377.13, 6, 8.07, 8.08, 8.06, 6, 11.50171666666665, 11.504, 11.499, 120, 1492.6519750000002, 1492.714, 1492.607, 120, 995.5660000000001, 995.62, 995.5, 60, 2.0, 2.0, 2.0, 60, 1.0410000000000013, 1.09, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1692000000000013, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 98.73448275862069, 98.9, 98.6, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1225652502466863, -2.11353251925374, -2.14063373043973, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.185193623800384, 0.186744, 0.184285, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68124760076792, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 11208.5, 11603.0, 10814.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4087374548817, 998.458044514802, 998.357759064305, 12, 998.0, 998.0, 998.0, 60, 99.83333333333333, 99.9, 99.7, 12, -2.016166666666666, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 99.83448275862067, 99.9, 99.7, 29, , , , , 333.3656921386719, 343.0, 326.0, 600, 153.36569213867188, 163.0, 146.0, 600, 8.599833333333342, 10.4, 5.5, 600, 0.16420097649097443, 360.0, 1.1, 289, 180.16419982910156, 194.0, 148.39999999999998, 289, 359.1520080566406, 359.342254638672, 358.948638916016, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.7333345413208, 14.800000000000011, 14.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.8666687011719, 328.0, 327.2, 12, 2.865913152694702, 345.072144648857, 0.358616986633474, 289, 182.86590576171875, 197.098427718672, 150.490856277931, 289, 1.8445532321929932, 2.01733016967773, 1.66180503368378, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 17.772232055664062, 17.83348750996501, 17.098427718672013, 12, 329.34576416015625, 329.345778925545, 329.345778925545, 12, 329.91259765625, 330.025973875245, 329.345778925545, 12, 6.043991565704346, 360.0, 1.1, 600, 186.0439910888672, 194.6, 177.70000000000005, 600, 9.388666666666676, 10.9, 6.0, 600, 9.51003460207612, 10.9, 6.4, 289, 9.167106438119418, 9.21906574394462, 9.13184647302903, 12, 9.463014520202021, 10.76, 6.98, 288, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.425000000000001, 6.7, 6.4, 12, 9.33131903705284, 10.7163038820137, 6.22645599250553, 289, 8.988987694125528, 9.04284730171253, 8.95457681723835, 12, 9.284309668883829, 10.578593437706, 6.80697763561697, 288, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.918222712999496, 10.9182227129995, 10.9182227129995, 12, 6.251531622952455, 6.52736355786863, 6.22645599250553, 12, , , , , , , , , 212.76100158691406, 214.159, 211.301, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.347130211663, 8900.3495377, 8900.3447099, 60, 89.00578550352776, 89.0058256283333, 89.005745165, 60, 4930.367255398332, 4930.4565292, 4930.2769856, 60, 49.506120923305545, 49.50760882, 49.5046164266667, 60, , , , , , , , , 212.74021911621094, 213.47, 212.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 124524.69021630622, 124556.82, 124456.82, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.122425079345703, 2.14, 2.11, 602, 2.12241268157959, 2.14, 2.11, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527452, 0.01, -0.01, 601, 1.9223294509151376, 2.19, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.345364510804, 8900.347834, 8900.342873, 601, 89.00575607518029, 89.0057972333333, 89.00571455, 601, 4930.424183051581, 4930.513768, 4930.332879, 601, 49.50706971752633, 49.5085628, 49.5055479833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5490848585690584, 0.55, 0.54, 601, -7.793266863789317e-20, 0.04, -0.04, 601, -0.548685524126448, -0.53, -0.58, 601, 0.0006322795341098168, 0.04, -0.04, 601, -0.013621262458471776, 2.9, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.37337770382695873, 0.4, 0.3, 601, 0.6675540765390963, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.05, -0.04, 601, 0.35469333333333336, 0.3676, 0.344, 60, , , , , , , , , , , , , , , , , 0.656895, 0.6808, 0.6372, 60, -0.18749999999999992, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593184137931034, 2.5971, 2.58824, 58, 32.07228620689655, 32.0775, 32.0664, 58, 1439.944051724138, 1440.166, 1439.655, 58, -1.1255896551724143, -1.0801, -1.1855, 58
2018-09-04 12:47:00, 4377.305, 4407.47, 4365.33, 4, 4385.395, 4415.56, 4373.42, 4, 8.09, 8.09, 8.09, 4, 11.500774999999983, 11.503, 11.498, 120, 1492.67325, 1492.806, 1492.592, 120, 995.5635000000001, 995.6, 995.52, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.163199999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 98.2482758620689, 98.6, 98.1, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.084278092570527, -2.01905665863387, -2.14063373043973, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.18548101343570078, 0.187386, 0.184343, 521, 5.137000000000008, 5.137, 5.137, 521, -21.677293666027037, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.32, 24.32, 24.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12190.5, 12372.0, 12009.0, 2, 17319.0, 20000.0, 14638.0, 2, 995.0, 995.0, 995.0, 60, 998.401215543913, 998.427957980436, 998.377815542699, 12, 998.0, 998.0, 998.0, 60, 100.11666666666667, 100.6, 99.7, 12, -1.996666666666665, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.11333333333333, 100.6, 99.7, 30, , , , , 333.50927734375, 342.3, 322.9, 598, 153.50926208496094, 162.29999999999995, 142.89999999999998, 598, 7.797826086956523, 9.7, 5.8, 598, 2.834744691848755, 360.0, 1.1, 289, 182.83474731445312, 193.2, 151.89999999999998, 289, 359.26318359375, 359.384979248047, 359.166473388672, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.0, 14.0, 14.0, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1666564941406, 328.4, 328.0, 12, 5.597634792327881, 336.90112822948, 2.7, 289, 185.59764099121094, 196.258953031327, 154.073222524634, 289, 1.9547455310821533, 2.07148456573486, 1.8625100851059, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 17.098426818847656, 17.098427718672013, 17.098427718672013, 12, 329.34576416015625, 329.345778925545, 329.345778925545, 12, 330.21966552734375, 330.490856277931, 330.025973875245, 12, 6.118650913238525, 360.0, 1.1, 600, 186.11865234375, 193.8, 180.0, 600, 9.208666666666664, 10.6, 7.1, 600, 9.258477508650522, 10.6, 7.1, 289, 9.239419583334637, 9.24894573107498, 9.23340248962653, 12, 9.290267379679154, 10.6090909090909, 7.75, 289, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 10.91666666666667, 11.1, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.077597049063463, 10.4184285565667, 6.91538177142307, 289, 9.061016807766142, 9.06949477200246, 9.05594455071413, 12, 9.109124974165422, 10.4262949688842, 7.5659928564232, 289, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.716303882013703, 10.7163038820137, 10.7163038820137, 12, 6.226455992505529, 6.22645599250553, 6.22645599250553, 12, , , , , , , , , 212.8793182373047, 214.065, 211.681, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8900.342200803334, 8900.3446292, 8900.3397695, 60, 89.00570334672221, 89.00574382, 89.005662825, 60, 4930.183889496669, 4930.2738814, 4930.0941351, 60, 49.50306482494443, 49.50456469, 49.5015689183333, 60, , , , , , , , , 212.74508666992188, 213.51, 212.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 124624.75247078479, 124656.73, 124556.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1040735244750977, 2.14, 2.07, 599, 2.104116678237915, 2.14, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.018633333333333085, 0.02, 0.01, 600, 2.4379465776293747, 2.65, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.34036622704, 8900.342865, 8900.337855, 599, 89.00567277045076, 89.0057144166667, 89.0056309166667, 599, 4930.241300596005, 4930.332571, 4930.150298, 599, 49.50402167659986, 49.50554285, 49.5025049666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.5495666666666728, 0.55, 0.54, 600, -0.0004500000000000002, 0.03, -0.03, 600, -0.5247166666666665, -0.52, -0.53, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.02470784641068436, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.39883138564274184, 0.4, 0.3, 599, 0.6949916527545852, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.3569083333333333, 0.3719, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6609950000000001, 0.6888, 0.6385, 60, -0.10883333333333328, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589673793103448, 2.59296, 2.58682, 58, 32.07039310344828, 32.0749, 32.0652, 58, 1439.738068965517, 1439.929, 1439.57, 58, -1.1683862068965518, -1.129, -1.2035, 58
2018-09-04 12:48:00, 4369.686000000001, 4378.4, 4365.89, 5, 4377.762000000001, 4386.47, 4373.98, 5, 8.076, 8.09, 8.07, 5, 11.506416666666663, 11.513, 11.501, 120, 1492.8349083333337, 1492.941, 1492.75, 120, 995.5806666666659, 995.6, 995.51, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.066666666666667, -2.0, -2.1, 12, -2.1615999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 31, 98.38387096774198, 98.5, 98.2, 31, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.107848348317687, -2.01905665863387, -2.2181569003759, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18957121839080468, 0.191738, 0.187248, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.700478927203232, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.255, 0.26, 0.25, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12643.0, 12780.0, 12506.0, 2, 10455.0, 11028.0, 9882.0, 2, 995.0, 995.0, 995.0, 60, 998.419415992153, 998.43798644082, 998.347175737245, 12, 998.0, 998.0, 998.0, 60, 99.69999999999999, 100.6, 98.4, 12, -1.946500000000003, -1.9, -1.99, 60, -2.0666666666666673, -2.0, -2.1, 30, 100.23333333333333, 100.6, 100.0, 30, , , , , 332.9180603027344, 339.9, 323.9, 601, 152.9180450439453, 159.89999999999998, 143.89999999999998, 601, 7.504326123128117, 9.9, 5.2, 601, 357.1617736816406, 360.0, 1.1, 289, 177.16177368164062, 189.6, 151.0, 289, 359.0741882324219, 359.165191650391, 358.988006591797, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 13.2666654586792, 14.0, 13.199999999999989, 12, 327.20001220703125, 327.2, 327.2, 12, 329.5083312988281, 331.0, 328.4, 12, 359.80841064453125, 359.741386672729, 0.0474454468746054, 289, 179.8083953857422, 192.527224873111, 153.13096625093, 289, 1.7648721933364868, 1.85618388652802, 1.69726955890656, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 16.258953094482422, 16.258953031326996, 16.258953031326996, 12, 329.34576416015625, 329.345778925545, 329.345778925545, 12, 331.7109069824219, 333.13096625093, 330.490856277931, 12, 3.0868911743164062, 360.0, 1.1, 600, 183.08689880371094, 194.3, 176.89999999999998, 600, 8.834666666666669, 10.0, 6.8, 600, 8.953287197231838, 10.0, 6.8, 289, 9.24234514982017, 9.25422145328717, 9.23266505357758, 12, 8.955281535073915, 9.91, 7.23636363636364, 289, 10.86, 10.86, 10.86, 12, 11.099999999999996, 11.1, 11.1, 12, 10.866666666666669, 10.9, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.773970984445558, 9.819064836, 6.61791929056794, 289, 9.064665867784237, 9.07584618197073, 9.0561072444543, 12, 8.776216441614176, 9.72710692118256, 7.05858085873131, 289, 10.678014568485098, 10.6780145684851, 10.6780145684851, 12, 10.9393400510361, 10.9393400510361, 10.9393400510361, 12, 10.658561303430067, 10.7163038820137, 10.4184285565667, 12, 6.226455992505529, 6.22645599250553, 6.22645599250553, 12, , , , , 1.144, 1.144, 1.144, 1, 213.059326171875, 214.97, 211.191, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.337247524998, 8900.3396869, 8900.3348167, 60, 89.00562079208335, 89.0056614483333, 89.0055802783333, 60, 4930.0015332583325, 4930.0910329, 4929.9119249, 60, 49.500025554305566, 49.501517215, 49.4985320816667, 60, , , , , , , , , 212.86550903320312, 213.81, 212.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 124724.70018302821, 124756.83, 124656.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.092416763305664, 2.11, 2.07, 600, 2.092416763305664, 2.11, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.02, -0.01, 600, 2.4135333333333215, 2.52, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.335372791673, 8900.337847, 8900.332927, 600, 89.00558954652776, 89.0056307833333, 89.0055487833333, 600, 4930.061246198334, 4930.149984, 4929.971587, 600, 49.501020769972264, 49.5024997333333, 49.49952645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5490000000000069, 0.55, 0.54, 600, 0.0010333333333333338, 0.03, -0.04, 600, -0.5233333333333329, -0.52, -0.54, 600, 0.0003333333333333333, 0.04, -0.03, 600, -0.033666666666666616, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3806666666666699, 0.4, 0.3, 600, 0.6636666666666634, 0.7, 0.6, 600, 1.1639999999999862, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.3555066666666668, 0.3677, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6583966666666665, 0.6809, 0.6364, 60, -0.10433333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831853448275863, 2.58752, 2.58121, 58, 32.06595344827586, 32.0688, 32.0637, 58, 1439.3590862068966, 1439.613, 1439.243, 58, -1.246705172413793, -1.1943, -1.2707, 58
2018-09-04 12:49:00, 4371.056666666666, 4374.59, 4368.53, 3, 4379.12, 4382.66, 4376.59, 3, 8.063333333333334, 8.07, 8.06, 3, 11.523383333333332, 11.537, 11.507, 120, 1492.851183333334, 1492.907, 1492.766, 120, 995.5841666666661, 995.62, 995.5, 60, 2.0, 2.0, 2.0, 60, 1.0808333333333344, 1.09, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.168000000000001, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 98.53448275862071, 98.7, 98.4, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2755.0, 2755.0, 2755.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0639913140689377, -2.03251735561361, -2.11353251925374, 12, -1.0840000000000003, -1.08, -1.09, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.19295892514395394, 0.19391, 0.191642, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70138195777368, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.03, 0.01, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12813.5, 12915.0, 12712.0, 2, 10113.5, 10764.0, 9463.0, 2, 995.0, 995.0, 995.0, 60, 998.4229429012671, 998.448014366555, 998.367786099116, 12, 998.0, 998.0, 998.0, 60, 100.2666666666667, 100.5, 99.9, 12, -1.9645, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.26, 100.5, 99.9, 30, , , , , 332.7843933105469, 347.0, 325.2, 600, 152.78439331054688, 167.0, 145.2, 600, 8.024666666666668, 10.5, 5.7, 600, 2.2257208824157715, 360.0, 1.1, 288, 182.22572326660156, 192.1, 146.60000000000002, 288, 359.1417236328125, 359.319793701172, 358.983703613281, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 326.81817626953125, 327.2, 326.6, 11, 328.1997375488281, 331.0, 326.6, 11, 4.976176738739014, 336.761222407578, 2.7, 288, 184.97618103027344, 195.046369782022, 148.60544450411, 288, 1.8311222791671753, 2.08530735969543, 1.65154802799225, 11, 17.833486557006836, 17.83348750996501, 17.83348750996501, 11, 16.258953094482422, 16.258953031326996, 16.258953031326996, 11, 328.8746643066406, 329.345778925545, 328.60544450411, 11, 330.25079345703125, 333.13096625093, 328.60544450411, 11, 5.341256618499756, 360.0, 1.1, 599, 185.3412628173828, 192.1, 180.0, 599, 9.280300500834732, 10.6, 7.9, 599, 9.318749999999998, 10.6, 8.3, 288, 9.224247851013947, 9.24773591427582, 9.20394600207682, 11, 9.297206668763755, 10.3909090909091, 8.46, 289, 10.810909090909089, 10.86, 10.8, 11, 11.099999999999996, 11.1, 11.1, 11, 10.454545454545453, 10.6, 10.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.13831312268669, 10.4140517313987, 8.11707899319195, 288, 9.045295513456264, 9.06953900209364, 9.02418664013659, 11, 9.116795252441953, 10.209324989266, 8.27946532740914, 289, 10.645279378448585, 10.6780145684851, 10.6380048917738, 11, 10.9393400510361, 10.9393400510361, 10.9393400510361, 11, 10.225986008994136, 10.4140517313987, 9.819064836, 11, 6.226455992505529, 6.22645599250553, 6.22645599250553, 11, , , , , , , , , 213.01101684570312, 214.557, 211.848, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.332279528333, 8900.3347328, 8900.3298315, 60, 89.0055379921389, 89.00557888, 89.0054971916667, 60, 4929.819671665001, 4929.9087816, 4929.7298985, 60, 49.49699452775, 49.4984796933333, 49.4954983083333, 60, , , , , , , , , 212.86795043945312, 213.68, 212.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 124824.7064214046, 124856.63, 124756.93, 598, 0.6000000000000132, 0.6, 0.6, 1198, 2.1145243644714355, 2.15, 2.08, 599, 2.1145243644714355, 2.15, 2.08, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, -0.0, -0.01, 599, 2.753722871452429, 3.5, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.330484070115, 8900.332919, 8900.328072, 599, 89.0055080678353, 89.00554865, 89.0054678666667, 599, 4929.881907105176, 4929.971272, 4929.793214, 599, 49.49803178508629, 49.4995212, 49.4965535666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3325542570951752, 1.4, 1.3, 1198, 0.5498163606010075, 0.55, 0.54, 599, -8.347245409015002e-05, 0.04, -0.04, 599, -0.5455759599332256, -0.53, -0.57, 599, -0.0005676126878130215, 0.04, -0.03, 599, 0.0023372287145242148, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3816360601001711, 0.4, 0.3, 599, 0.6782971619365559, 0.7, 0.6, 599, 1.1325542570951834, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.35618166666666673, 0.3685, 0.344, 60, , , , , , , , , , , , , , , , , 0.6596516666666669, 0.6824, 0.637, 60, -0.17166666666666655, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579535263157894, 2.58101, 2.57861, 57, 32.06490526315791, 32.0673, 32.0635, 57, 1439.1410526315788, 1439.231, 1439.085, 57, -1.2921280701754385, -1.2731, -1.3039, 57
2018-09-04 12:50:00, 4390.954, 4480.42, 4364.38, 5, 4399.022, 4488.49, 4372.45, 5, 8.068000000000001, 8.07, 8.06, 5, 11.536300000000015, 11.538, 11.534, 120, 1492.660791666666, 1492.759, 1492.628, 120, 995.6216666666659, 995.64, 995.57, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1700000000000013, -2.17, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.31000000000002, 98.5, 98.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 2755.0, 2755.0, 2755.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.133863465645184, -2.11353251925374, -2.15420246824573, 12, -1.0865000000000007, -1.08, -1.09, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.19460779270633385, 0.195506, 0.193806, 521, 5.137000000000008, 5.137, 5.137, 521, -21.691785028790953, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.03, 0.01, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12759.5, 12824.0, 12695.0, 2, 13063.0, 15250.0, 10876.0, 2, 995.0, 995.0, 995.0, 60, 998.4563707155233, 998.478099076973, 998.417928179475, 12, 998.0, 998.0, 998.0, 60, 99.75000000000001, 99.9, 99.6, 12, -1.9996666666666663, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.76000000000002, 99.9, 99.6, 30, , , , , 333.37127685546875, 345.7, 324.6, 600, 153.3712615966797, 165.70000000000005, 144.60000000000002, 600, 7.588000000000006, 9.7, 5.0, 600, 355.4324035644531, 360.0, 1.1, 290, 175.4324188232422, 190.2, 144.8, 290, 359.5895690917969, 359.859710693359, 359.226165771484, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.0833435058594, 326.6, 324.8, 12, 326.0833435058594, 326.6, 324.8, 12, 358.04718017578125, 359.735114418288, 0.349192486455094, 290, 178.0471649169922, 193.150936798543, 146.818157805625, 290, 2.2875287532806396, 2.5590238571167, 1.91256630420685, 12, 17.83348846435547, 17.83348750996501, 17.83348750996501, 12, 15.046370506286621, 15.046369782021998, 15.046369782021998, 12, 328.0956726074219, 328.60544450411, 326.818157805625, 12, 328.0956726074219, 328.60544450411, 326.818157805625, 12, 5.076827049255371, 360.0, 1.1, 602, 185.0768280029297, 194.0, 175.10000000000002, 602, 8.604152823920264, 10.1, 6.2, 602, 8.787586206896554, 10.1, 6.5, 290, 9.220872278863856, 9.251849291393, 9.1803392177224, 12, 8.79166719094055, 10.08, 7.35, 289, 10.781666666666666, 10.8, 10.78, 12, 11.099999999999996, 11.1, 11.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.61174102059452, 9.9200260282558, 6.33022919812597, 290, 9.040631008061021, 9.06964484867466, 9.00050697941509, 12, 8.615408005007415, 9.89599991261864, 7.18640186552212, 289, 10.601433296435866, 10.6380048917738, 10.5981086059506, 12, 10.919982491169215, 10.9393400510361, 10.9182227129995, 12, 10.4140517313987, 10.4140517313987, 10.4140517313987, 12, 6.226455992505529, 6.22645599250553, 6.22645599250553, 12, , , , , , , , , 212.94029235839844, 214.214, 210.54, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8900.327308048336, 8900.3297497, 8900.3248628, 60, 89.00545513413888, 89.0054958283333, 89.00541438, 60, 4929.637766304999, 4929.7268346, 4929.5491354, 60, 49.49396277175001, 49.4954472433333, 49.49248559, 60, , , , , , , , , 212.81369018554688, 213.45, 212.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 124924.53366056566, 124956.73, 124856.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1102499961853027, 2.13, 2.07, 600, 2.1102499961853027, 2.13, 2.07, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, 3.343083333333342, 3.56, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.325614000001, 8900.328064, 8900.32314, 600, 89.00542690000002, 89.0054677333333, 89.0053856666667, 600, 4929.701327281658, 4929.792898, 4929.609744, 600, 49.49502212136112, 49.4965483, 49.4934957333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500000000000406, 1.6, 1.4, 1200, 0.5492166666666728, 0.55, 0.54, 600, 3.3333333333333464e-05, 0.04, -0.03, 600, -0.5687833333333279, -0.56, -0.57, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.059666666666666625, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3891666666666705, 0.4, 0.3, 600, 0.6824999999999926, 0.7, 0.6, 600, 1.2500000000000224, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.35500999999999994, 0.3642, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6574600000000002, 0.6745, 0.6384, 60, -0.05149999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793960344827584, 2.58014, 2.57896, 58, 32.06552413793105, 32.0673, 32.0641, 58, 1439.130724137931, 1439.174, 1439.107, 58, -1.29448275862069, -1.2856, -1.2991, 58
2018-09-04 12:51:00, 4364.07, 4367.14, 4358.93, 5, 4372.147999999999, 4375.22, 4367.01, 5, 8.078, 8.08, 8.07, 5, 11.53155833333332, 11.536, 11.528, 120, 1492.7990666666672, 1492.846, 1492.758, 120, 995.6319999999989, 995.64, 995.62, 60, 2.0, 2.0, 2.0, 60, 1.0810000000000006, 1.1, 1.04, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1748000000000003, -2.17, -2.19, 50, -2.0100000000000002, -2.0, -2.1, 30, 98.44000000000005, 98.5, 98.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1648776245733035, -2.11353251925374, -2.30426354377681, 12, -1.0878333333333345, -1.08, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.1963372802303262, 0.197074, 0.195082, 521, 5.136959692898281, 5.137, 5.116, 521, -21.726890595009763, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12785.5, 12849.0, 12722.0, 2, 19945.5, 20000.0, 19891.0, 2, 995.0, 995.0, 995.0, 60, 998.468951984635, 998.478652762282, 998.458041574371, 12, 998.0, 998.0, 998.0, 60, 99.58333333333333, 99.9, 98.5, 12, -2.0148333333333355, -1.99, -2.04, 60, -2.1068965517241387, -2.1, -2.2, 29, 99.68275862068963, 99.9, 99.4, 29, , , , , 334.3802795410156, 348.1, 323.9, 599, 154.38026428222656, 168.10000000000002, 143.89999999999998, 599, 7.873288814691146, 9.5, 5.6, 599, 1.0034364461898804, 360.0, 1.1, 289, 181.00343322753906, 195.6, 147.2, 289, 359.14349365234375, 359.264251708984, 359.029754638672, 12, 15.266667366027832, 15.599999999999994, 14.800000000000011, 12, 14.241739273071289, 15.599999999999994, 12.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 3.7350656986236572, 338.197937686613, 0.349681605377764, 289, 183.7350616455078, 198.75146366293, 149.289391134908, 289, 1.832953929901123, 1.95791494846344, 1.71311211585999, 12, 18.368974685668945, 18.751463662930007, 17.83348750996501, 12, 17.324132919311523, 18.751463662930007, 15.046369782021998, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 5.406488418579102, 360.0, 1.1, 599, 185.406494140625, 195.6, 177.70000000000005, 599, 8.79966611018364, 10.3, 6.6, 599, 8.859861591695507, 10.3, 6.6, 289, 9.144791906856698, 9.17592656737098, 9.12637400622192, 12, 8.855793103448278, 10.08, 7.38181818181818, 290, 10.78, 10.78, 10.78, 12, 11.099999999999996, 11.1, 11.1, 12, 10.466666666666667, 10.6, 10.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.680506853363221, 10.116144633718, 6.4190100410762, 289, 8.96583165046373, 8.99706360775288, 8.94758909399134, 12, 8.676938814111681, 9.89747967813665, 7.20140314576835, 290, 10.5981086059506, 10.5981086059506, 10.5981086059506, 12, 10.918222712999496, 10.9182227129995, 10.9182227129995, 12, 10.240148756567393, 10.4140517313987, 9.9200260282558, 12, 6.226455992505529, 6.22645599250553, 6.22645599250553, 12, , , , , , , , , 213.12342834472656, 214.28, 211.402, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.322337644999, 8900.3247804, 8900.3199027, 60, 89.00537229408332, 89.0054130066667, 89.0053317116667, 60, 4929.456414938335, 4929.5461765, 4929.3663799, 60, 49.490940248972194, 49.492436275, 49.489439665, 60, , , , , , , , , 213.02378845214844, 213.87, 212.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 125024.6466666666, 125056.73, 124956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0917000770568848, 2.12, 2.07, 600, 2.0917000770568848, 2.12, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 2.9826833333333225, 3.17, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.320682654998, 8900.323132, 8900.318231, 600, 89.0053447109167, 89.0053855333333, 89.00530385, 600, 4929.519268118334, 4929.609439, 4929.427567, 600, 49.49198780197221, 49.49349065, 49.49045945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5494500000000057, 0.55, 0.54, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.5686666666666625, -0.56, -0.58, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.02316666666666665, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3993333333333372, 0.4, 0.3, 600, 0.6979999999999928, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.3559466666666668, 0.3685, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6592199999999998, 0.6824, 0.6412, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578991551724138, 2.57999, 2.57847, 58, 32.06542758620691, 32.0682, 32.0641, 58, 1439.1063965517242, 1439.169, 1439.079, 58, -1.2995534482758617, -1.2861, -1.3052, 58
2018-09-04 12:52:00, 4369.705, 4370.41, 4369.0, 2, 4377.77, 4378.47, 4377.07, 2, 8.065000000000001, 8.07, 8.06, 2, 11.535899999999993, 11.542, 11.529, 120, 1492.8838499999997, 1493.056, 1492.791, 120, 995.6128333333327, 995.65, 995.54, 60, 2.0, 2.0, 2.0, 60, 1.0945000000000005, 1.1, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1740000000000013, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 98.3620689655173, 98.4, 98.3, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.078614562017704, -2.05947451374743, -2.12707708843243, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5691666666666648, -1.55, -1.58, 60, 0.19815807839388133, 0.199382, 0.196956, 523, 5.136919694072667, 5.137, 5.116, 523, -21.71489483747627, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12813.5, 12970.0, 12657.0, 2, 19840.0, 20000.0, 19680.0, 2, 995.0, 995.0, 995.0, 60, 998.4488482658277, 998.468069812315, 998.387841503665, 12, 998.0, 998.0, 998.0, 60, 100.15833333333332, 100.3, 99.8, 12, -2.0021666666666653, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.16333333333337, 100.3, 99.8, 30, , , , , 333.98529052734375, 347.3, 327.2, 602, 153.9853057861328, 167.29999999999995, 147.2, 602, 7.911960132890371, 9.6, 5.7, 602, 0.7215759754180908, 360.0, 1.1, 289, 180.72157287597656, 191.9, 148.8, 289, 359.42132568359375, 359.648651123047, 359.208160400391, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 325.5999450683594, 327.2, 324.8, 12, 3.439629316329956, 359.740959297513, 0.0449343892605949, 289, 183.43963623046875, 194.882903097598, 150.86140083366, 289, 2.126164436340332, 2.40168857574463, 1.97620785236359, 12, 18.75146484375, 18.751463662930007, 18.751463662930007, 12, 18.75146484375, 18.751463662930007, 18.751463662930007, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 327.641845703125, 329.289391134908, 326.818157805625, 12, 3.5668015480041504, 360.0, 1.1, 600, 183.5543975830078, 194.6, 173.70000000000005, 599, 9.037833333333337, 9.9, 7.2, 600, 9.094117647058821, 9.9, 7.6, 289, 9.111115942787082, 9.1306468350052, 9.09885852646144, 12, 9.113903743315511, 9.83, 7.73, 289, 10.78, 10.78, 10.78, 12, 11.099999999999996, 11.1, 11.1, 12, 10.299999999999999, 10.3, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.913171675784474, 9.71735368581015, 7.42397561540334, 289, 8.931738456676195, 8.95224993333066, 8.91936842938685, 12, 8.932740725989209, 9.64623888420141, 7.55278970716199, 289, 10.5981086059506, 10.5981086059506, 10.5981086059506, 12, 10.918222712999496, 10.9182227129995, 10.9182227129995, 12, 10.116144633717997, 10.116144633718, 10.116144633718, 12, 6.226455992505529, 6.22645599250553, 6.22645599250553, 12, , , , , , , , , 213.1024932861328, 214.594, 211.593, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.317386918336, 8900.31982, 8900.3149363, 60, 89.0052897819722, 89.0053303333333, 89.0052489383333, 60, 4929.27399838, 4929.3633586, 4929.1847261, 60, 49.48789997299998, 49.48938931, 49.4864121016667, 60, , , , , , , , , 213.10064697265625, 213.86, 212.34, 601, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 125124.7009317803, 125156.84, 125056.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.104708671569824, 2.13, 2.09, 601, 2.104708671569824, 2.13, 2.09, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 2.749883720930228, 2.9, 2.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.315764536552, 8900.318222, 8900.313313, 602, 89.00526274227566, 89.0053037, 89.0052218833333, 602, 4929.333956117944, 4929.427256, 4929.241913, 602, 49.48889926863237, 49.4904542666667, 49.4873652166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.549800332778708, 0.55, 0.54, 601, -0.00046589018302828605, 0.04, -0.04, 601, -0.5549750415973445, -0.54, -0.57, 601, -0.00039933444259567424, 0.03, -0.03, 601, 0.02662229617304491, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.35574999999999984, 0.3662, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6588583333333332, 0.6782, 0.6452, 60, -0.18183333333333343, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813187931034483, 2.58181, 2.58006, 58, 32.06746034482758, 32.0694, 32.0652, 58, 1439.241396551724, 1439.268, 1439.167, 58, -1.2718344827586203, -1.2665, -1.2871, 58
2018-09-04 12:53:00, 4365.153333333333, 4368.99, 4358.2, 3, 4373.223333333334, 4377.06, 4366.27, 3, 8.07, 8.07, 8.07, 3, 11.508341666666665, 11.536, 11.471, 120, 1492.8685000000003, 1493.07, 1492.592, 120, 995.6410000000011, 995.67, 995.54, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.170400000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.39666666666668, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.07861055677261, -2.05947451374743, -2.11353251925374, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.20118393295019166, 0.203056, 0.19932, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66463601532584, -21.27, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 13860.0, 14373.0, 13347.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4764261182703, 998.498154613135, 998.38784114467, 12, 998.0, 998.0, 998.0, 60, 100.15833333333336, 100.3, 99.9, 12, -1.9888333333333323, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.15666666666667, 100.3, 99.8, 30, , , , , 335.4715881347656, 343.8, 327.8, 600, 155.4716033935547, 163.79999999999995, 147.8, 600, 7.604499999999992, 10.2, 5.5, 600, 350.7940368652344, 341.7, 1.1, 288, 170.7940216064453, 199.8, 149.0, 288, 359.1029357910156, 359.468078613281, 358.764831542969, 11, 19.036720275878906, 19.80000000000001, 15.599999999999994, 11, 19.036720275878906, 19.80000000000001, 15.599999999999994, 11, 324.79998779296875, 324.8, 324.8, 11, 327.6363525390625, 328.8, 327.2, 11, 353.3042907714844, 343.813207738864, 3.82603666905652, 288, 173.3042755126953, 203.132856837767, 151.094323160393, 288, 1.8023841381072998, 2.14650368690491, 1.44356620311737, 11, 22.336645126342773, 23.132856837767008, 18.751463662930007, 11, 22.336645126342773, 23.132856837767008, 18.751463662930007, 11, 326.8181457519531, 326.818157805625, 326.818157805625, 11, 329.86102294921875, 330.86140083366, 329.289391134908, 11, 9.4423828125, 21.3, 1.1, 600, 189.44497680664062, 201.3, 181.1, 601, 7.488166666666677, 8.9, 5.5, 600, 8.135069444444442, 10.2, 5.8, 288, 9.058561371031418, 9.09124870287098, 9.01749654218535, 11, 8.13025252525253, 9.96, 6.34, 288, 10.78, 10.78, 10.78, 11, 11.099999999999996, 11.1, 11.1, 11, 10.299999999999999, 10.3, 10.3, 11, 5.909090909090907, 6.4, 5.8, 11, 7.96303782007919, 10.0386788158276, 5.62604108783019, 288, 8.880371632060285, 8.91155499307719, 8.83964187787846, 11, 7.958106634154267, 9.79984345621041, 6.16880620729378, 288, 10.5981086059506, 10.5981086059506, 10.5981086059506, 11, 10.918222712999496, 10.9182227129995, 10.9182227129995, 11, 10.116144633717997, 10.116144633718, 10.116144633718, 11, 5.7352074341347965, 6.22645599250553, 5.62604108783019, 11, 1.289, 1.289, 1.289, 1, , , , , 212.8012237548828, 214.036, 211.014, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.312410533332, 8900.3148533, 8900.3099716, 60, 89.00520684222224, 89.005247555, 89.0051661933333, 60, 4929.093394264998, 4929.181677, 4929.0048542, 60, 49.48488990441667, 49.4863612833333, 49.4834142366667, 60, , , , , , , , , 212.76882934570312, 213.33, 212.05, 599, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 125224.71563545181, 125256.64, 125156.94, 598, 0.6000000000000132, 0.6, 0.6, 1198, 2.1110849380493164, 2.14, 2.08, 599, 2.1110849380493164, 2.14, 2.08, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, 0.0, -0.01, 599, 2.5899832775919682, 2.79, 2.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.310818742468, 8900.313305, 8900.308331, 598, 89.00518031237453, 89.00522175, 89.00513885, 598, 4929.151578533446, 4929.241604, 4929.061105, 598, 49.48585964222408, 49.4873600666667, 49.48435175, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.5477629382303902, 0.55, 0.54, 599, -0.0010016694490818038, 0.04, -0.05, 599, -0.534440734557591, -0.53, -0.55, 599, 0.0004841402337228715, 0.06, -0.04, 599, -0.029382303839732865, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6998330550918125, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.05, -0.04, 599, 0.3542916666666667, 0.3617, 0.3381, 60, , , , , , , , , , , , , , , , , 0.6561333333333336, 0.6699, 0.6261, 60, -0.1839999999999998, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794585964912287, 2.58105, 2.57823, 57, 32.06595964912281, 32.0692, 32.0643, 57, 1439.133052631579, 1439.233, 1439.058, 57, -1.29410350877193, -1.2727, -1.3098, 57
2018-09-04 12:54:00, 4367.215, 4371.49, 4361.78, 4, 4375.2725, 4379.55, 4369.84, 4, 8.057500000000001, 8.06, 8.05, 4, 11.523624999999994, 11.543, 11.472, 120, 1492.795408333334, 1492.977, 1492.218, 120, 995.6424999999997, 995.67, 995.52, 60, 2.0, 2.0, 2.0, 60, 1.0631666666666677, 1.07, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.172400000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.62333333333328, 98.7, 98.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0943814821962117, -2.05947451374743, -2.12707708843243, 12, -1.0900000000000014, -1.08, -1.11, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2043159750479847, 0.205398, 0.202932, 521, 5.137000000000008, 5.137, 5.137, 521, -21.678905950096134, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 15792.5, 16194.0, 15391.0, 2, 18678.0, 18962.0, 18394.0, 2, 995.0, 995.0, 995.0, 60, 998.4847826718087, 998.508182761648, 998.367783198885, 12, 998.0, 998.0, 998.0, 60, 100.04166666666667, 100.3, 99.8, 12, -1.9873333333333314, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.03666666666665, 100.3, 99.8, 30, , , , , 335.1391296386719, 344.1, 325.2, 599, 155.13914489746094, 164.10000000000002, 145.2, 599, 7.39298831385643, 9.1, 5.5, 599, 357.2771911621094, 360.0, 1.1, 288, 177.2771759033203, 194.8, 149.89999999999998, 288, 358.7547302246094, 358.940795898438, 358.633361816406, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 324.79998779296875, 324.8, 324.8, 12, 328.8999938964844, 329.0, 328.8, 12, 359.9165344238281, 359.73263332541, 0.658073297880753, 288, 179.91653442382812, 197.866293970895, 151.916233462687, 288, 1.4482415914535522, 1.6457017660141, 1.30694091320038, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 330.9778747558594, 331.094323160393, 330.86140083366, 12, 6.147192001342773, 360.0, 1.1, 599, 186.14718627929688, 197.5, 176.89999999999998, 599, 8.199165275459102, 10.2, 5.7, 599, 8.399305555555555, 10.2, 6.9, 288, 8.95026427680783, 9.01075752334833, 8.91376686267727, 12, 8.392357954545453, 9.71818181818182, 7.04, 288, 10.78, 10.78, 10.78, 12, 11.099999999999996, 11.1, 11.1, 12, 10.200000000000001, 10.2, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.221163010687377, 10.0129166897675, 6.71680930687304, 288, 8.770937147200609, 8.83242379843151, 8.73599130434809, 12, 8.21442183018553, 9.53383916000032, 6.87063490797737, 288, 10.5981086059506, 10.5981086059506, 10.5981086059506, 12, 10.918222712999496, 10.9182227129995, 10.9182227129995, 12, 10.038678815827598, 10.0386788158276, 10.0386788158276, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.35379028320312, 214.7, 210.536, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.307461558335, 8900.3098897, 8900.3050265, 60, 89.00512435930555, 89.0051648283333, 89.005083775, 60, 4928.910681076667, 4929.0018231, 4928.819925, 60, 49.481844684611104, 49.4833637183333, 49.4803320833333, 60, , , , , , , , , 213.2670440673828, 214.08, 212.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 125324.59730897036, 125356.84, 125256.74, 602, 0.6000000000000132, 0.6, 0.6, 1202, 2.097670555114746, 2.13, 2.06, 601, 2.097670555114746, 2.13, 2.06, 601, 0.0, 0.0, 0.0, 601, -0.00950083194675532, -0.0, -0.02, 601, 2.212196339434276, 2.48, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.305819214647, 8900.308323, 8900.30333, 601, 89.00509698691067, 89.0051387166667, 89.0050555, 601, 4928.968608692181, 4929.060797, 4928.879337, 601, 49.48281014486965, 49.4843466166667, 49.4813222833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3381031613976824, 1.4, 1.2, 1202, 0.5476871880199725, 0.55, 0.54, 601, -4.991680532445936e-05, 0.04, -0.04, 601, -0.5256239600665545, -0.52, -0.53, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.022129783693843618, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.169051580698822, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.3559883333333334, 0.3672, 0.348, 60, , , , , , , , , , , , , , , , , 0.6592850000000001, 0.68, 0.6446, 60, -0.20566666666666664, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803213793103437, 2.58253, 2.57941, 58, 32.06721724137931, 32.0708, 32.0654, 58, 1439.1815689655173, 1439.308, 1439.127, 58, -1.2842948275862067, -1.2583, -1.2957, 58
2018-09-04 12:55:00, 4369.7, 4372.18, 4368.5, 5, 4377.7699999999995, 4380.25, 4376.57, 5, 8.07, 8.07, 8.07, 5, 11.545549999999992, 11.552, 11.541, 120, 1492.986249999999, 1493.119, 1492.914, 120, 995.6404999999997, 995.65, 995.62, 60, 2.0, 2.0, 2.0, 60, 1.0563333333333336, 1.06, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1895999999999987, -2.17, -2.19, 50, -2.062068965517242, -2.0, -2.1, 29, 98.26551724137929, 98.6, 98.0, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2602330061089435, -2.04598996648167, -2.35920085783829, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.20597208620689658, 0.206737, 0.205248, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68605363984691, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 16544.5, 16647.0, 16442.0, 2, 18799.0, 19263.0, 18335.0, 2, 995.0, 995.0, 995.0, 60, 998.4789321752386, 998.488125172453, 998.468067849807, 12, 998.0, 998.0, 998.0, 60, 98.825, 100.4, 98.1, 12, -1.9970000000000003, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.03666666666665, 100.4, 99.6, 30, , , , , 333.498291015625, 341.5, 328.0, 601, 153.498291015625, 161.5, 148.0, 601, 8.109317803660574, 10.4, 6.1, 601, 359.6551818847656, 360.0, 1.1, 290, 179.65518188476562, 190.8, 150.10000000000002, 290, 358.9083251953125, 359.068969726562, 358.767456054688, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 16.04940414428711, 19.80000000000001, 14.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 329.82501220703125, 329.9, 329.0, 12, 2.3609657287597656, 359.741799488245, 0.0452528370229199, 290, 182.3609619140625, 193.760925513735, 152.300475927694, 290, 1.5840871334075928, 1.73520159721375, 1.44121980667114, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 19.182239532470703, 23.132856837767008, 17.866293970894986, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 331.9162292480469, 331.916233462687, 331.916233462687, 12, 4.219679832458496, 360.0, 1.1, 602, 184.2196807861328, 190.8, 175.10000000000002, 602, 9.00548172757474, 10.1, 7.6, 602, 9.13448275862069, 10.4, 7.7, 290, 8.91300245246517, 8.93803596127246, 8.89370024229837, 12, 9.132379310344824, 10.26, 8.1, 290, 10.761666666666668, 10.78, 10.76, 12, 10.91666666666667, 11.1, 10.9, 12, 10.366666666666669, 10.4, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.955552330722686, 10.238979078432, 7.51746453966422, 290, 8.734698153844692, 8.76177708732023, 8.71547747578592, 12, 8.95349014936602, 10.1018311952039, 7.91986836118598, 290, 10.580219701726383, 10.5981086059506, 10.578593437706, 12, 10.716303882013703, 10.7163038820137, 10.7163038820137, 12, 10.205595701331264, 10.238979078432, 10.0386788158276, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 212.82627868652344, 214.178, 211.419, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8900.302501931666, 8900.3049436, 8900.3000664, 60, 89.00504169886112, 89.0050823933333, 89.0050011066667, 60, 4928.727221295002, 4928.8169306, 4928.6373023, 60, 49.47878702158333, 49.4802821766667, 49.4772883716667, 60, , , , , , , , , 213.00247192382812, 213.57, 212.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 125424.76988313886, 125456.74, 125356.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0826168060302734, 2.12, 2.05, 600, 2.0826168060302734, 2.12, 2.05, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.0, 600, 2.1376166666666725, 2.38, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.300832206656, 8900.303321, 8900.29837, 600, 89.00501387011113, 89.00505535, 89.0049728333333, 600, 4928.789554828335, 4928.879028, 4928.69965, 600, 49.47982591380558, 49.4813171333333, 49.4783275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5479333333333375, 0.55, 0.54, 600, -9.999999999999975e-05, 0.04, -0.05, 600, -0.5204500000000005, -0.52, -0.53, 600, 0.0006000000000000004, 0.03, -0.03, 600, -0.04850000000000003, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000783333333333334, 0.04, -0.04, 600, 0.35469166666666657, 0.3648, 0.3416, 60, , , , , , , , , , , , , , , , , 0.6569016666666667, 0.6757, 0.6327, 60, -0.17033333333333325, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584321206896552, 2.58667, 2.58265, 58, 32.06912068965517, 32.0726, 32.0653, 58, 1439.4182413793103, 1439.559, 1439.316, 58, -1.2351982758620692, -1.2057, -1.2569, 58
2018-09-04 12:56:00, 4368.366666666666, 4369.46, 4366.69, 3, 4376.44, 4377.53, 4374.76, 3, 8.073333333333332, 8.08, 8.07, 3, 11.559508333333351, 11.567, 11.552, 120, 1492.9644500000002, 1493.06, 1492.79, 120, 995.6426666666669, 995.67, 995.55, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.178000000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.58000000000001, 98.8, 98.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.069644852273011, -2.03251735561361, -2.14063373043973, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20705144999999972, 0.207451, 0.206573, 520, 5.137000000000008, 5.137, 5.137, 520, -21.677288461538627, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 16475.5, 16499.0, 16452.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4822744762905, 998.508181204384, 998.407896551407, 12, 998.0, 998.0, 998.0, 60, 100.22499999999998, 100.5, 99.7, 12, -1.9746666666666666, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.23333333333335, 100.5, 99.7, 30, , , , , 333.0992736816406, 346.0, 323.3, 599, 153.09927368164062, 166.0, 143.3, 599, 7.193656093489147, 9.0, 5.6, 599, 3.346853256225586, 360.0, 1.1, 289, 183.3468475341797, 189.9, 151.2, 289, 358.908935546875, 359.080505371094, 358.773406982422, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 11.674885749816895, 14.800000000000011, 10.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 329.98333740234375, 330.1, 329.9, 12, 6.1172637939453125, 359.74294663363, 0.0463331035933809, 289, 186.1172637939453, 192.853053956233, 153.238886202704, 289, 1.5890090465545654, 1.76400136947632, 1.49356985092163, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 14.553361892700195, 17.866293970894986, 13.760925513735003, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 332.1083679199219, 332.30047592769404, 331.916233462687, 12, 3.810835599899292, 360.0, 1.1, 599, 183.8108367919922, 190.2, 172.89999999999998, 599, 8.971285475792985, 10.3, 7.1, 599, 8.975432525951554, 10.2, 7.4, 289, 8.935286508259104, 8.96588316626338, 8.89768406498444, 12, 8.981303661616158, 9.9, 7.9, 288, 10.734848484848484, 10.76, 10.6090909090909, 12, 10.866666666666669, 10.9, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.794107647622564, 10.0192864924389, 7.21738404581767, 289, 8.755146839199586, 8.79083666366095, 8.71445402477779, 12, 8.799986098829802, 9.71853834746919, 7.72500952726442, 288, 10.553210359569034, 10.578593437706, 10.4262949688842, 12, 10.67502112082826, 10.7163038820137, 10.4184285565667, 12, 10.238979078431997, 10.238979078432, 10.238979078432, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.387451171875, 214.8, 210.97, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 2.699814558029175, 2.7, 2.6, 539, 8900.297553658333, 8900.2999835, 8900.2951292, 60, 89.0049592276389, 89.004999725, 89.00491882, 60, 4928.542562918333, 4928.6341316, 4928.4511903, 60, 49.47570938197222, 49.4772355266667, 49.474186505, 60, , , , , , , , , 213.3800811767578, 214.1, 212.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 125524.65666666694, 125556.74, 125456.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1071619987487793, 2.14, 2.07, 599, 2.1071619987487793, 2.14, 2.07, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, 0.0, 599, 1.9661833333333312, 2.1, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.295924461663, 8900.298361, 8900.293473, 600, 89.00493207436114, 89.0049726833333, 89.0048912166667, 600, 4928.605779130002, 4928.699335, 4928.510147, 600, 49.476762985499995, 49.47832225, 49.4751691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5488814691151973, 0.55, 0.54, 599, 0.000901502504173623, 0.04, -0.04, 599, -0.5322871452420728, -0.52, -0.55, 599, -0.0005342237061769615, 0.04, -0.03, 599, 0.018697829716193666, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.05, 599, 0.3545033333333334, 0.3621, 0.3459, 60, , , , , , , , , , , , , , , , , 0.65654, 0.6706, 0.6406, 60, -0.18366666666666667, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582575555555555, 2.58382, 2.58183, 36, 32.067508333333336, 32.0689, 32.0662, 36, 1439.3174166666668, 1439.39, 1439.274, 36, -1.2559, -1.2409, -1.2649, 36
2018-09-04 12:57:00, 4369.0875, 4370.54, 4367.73, 8, 4377.16, 4378.62, 4375.81, 8, 8.0725, 8.08, 8.07, 8, 11.542408333333329, 11.563, 11.529, 120, 1492.8119666666669, 1492.947, 1492.571, 120, 995.6521666666667, 995.67, 995.63, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1764, -2.17, -2.19, 50, -2.0400000000000005, -2.0, -2.1, 30, 98.32666666666664, 98.7, 98.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1908132247898178, -2.03251735561361, -2.33170735172178, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.20727602681992358, 0.207779, 0.202937, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.669444444444615, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 16967.0, 17504.0, 16430.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4906310307034, 998.508181159808, 998.468066782064, 12, 998.0, 998.0, 998.0, 60, 99.33333333333333, 100.5, 98.3, 12, -1.986166666666667, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.07000000000004, 100.5, 99.8, 30, , , , , 335.1888427734375, 344.9, 329.2, 600, 155.1888427734375, 164.89999999999998, 149.2, 600, 8.07233333333333, 9.8, 6.1, 600, 352.1497497558594, 337.7, 1.1, 289, 172.14974975585938, 199.0, 150.5, 289, 358.6641540527344, 359.041931152344, 358.15966796875, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 13.249202728271484, 19.0, 12.699999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 330.42498779296875, 331.0, 330.1, 12, 354.68853759765625, 339.887733128997, 3.82481781012145, 289, 174.6885528564453, 202.149565815199, 152.592245900256, 289, 1.333653211593628, 1.7132316827774, 0.810808956623077, 11, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 16.289247512817383, 22.149565815198997, 15.734968763120008, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 332.5502624511719, 333.11306188312, 332.30047592769404, 12, 9.303603172302246, 19.0, 1.1, 601, 189.30360412597656, 199.0, 181.1, 601, 8.123128119800322, 9.7, 6.7, 601, 8.520415224913492, 9.7, 6.9, 289, 8.83612673646116, 8.87594192879364, 8.81240926374006, 12, 8.535136835482861, 9.52, 7.23636363636364, 289, 10.390909090909101, 10.3909090909091, 10.3909090909091, 11, 10.599999999999998, 10.6, 10.6, 12, 10.236363636363638, 10.4, 10.2, 11, 5.799999999999998, 5.8, 5.8, 12, 8.346596448877975, 9.53928701292453, 6.73421430740944, 289, 8.656630819728244, 8.69350818492079, 8.63564828457698, 12, 8.361154338811732, 9.35211406001969, 7.06337469269984, 289, 10.209324989265998, 10.209324989266, 10.209324989266, 11, 10.4140517313987, 10.4140517313987, 10.4140517313987, 12, 10.055901923437748, 10.238979078432, 10.0192864924389, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.36915588378906, 214.705, 211.925, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 2.6994454860687256, 2.7, 2.6, 541, 8900.292610795004, 8900.2950458, 8900.2901704, 60, 89.00487684658331, 89.00491743, 89.0048361733333, 60, 4928.356151308331, 4928.4480883, 4928.2642956, 60, 49.47260252180555, 49.474134805, 49.4710715933333, 60, , , , , , , , , 213.32302856445312, 213.95, 212.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 125624.60310517557, 125656.64, 125556.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0999834537506104, 2.14, 2.07, 600, 2.0999834537506104, 2.14, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 2.1479632721202027, 2.3, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.291050831385, 8900.293464, 8900.288643, 599, 89.00485084718979, 89.0048910666667, 89.0048107166667, 599, 4928.416615602673, 4928.509832, 4928.323806, 599, 49.47361026004454, 49.4751638666667, 49.4720634333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5484000000000058, 0.55, 0.54, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.5708666666666719, -0.55, -0.6, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.05866666666666666, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.05, -0.04, 600, 0.356465, 0.3664, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6601666666666668, 0.6786, 0.631, 60, -0.17233333333333326, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57960253164557, 2.58174, 2.57864, 79, 32.06624683544304, 32.0676, 32.0648, 79, 1439.1410253164556, 1439.27, 1439.084, 79, -1.2925278481012654, -1.2656, -1.3044, 79
2018-09-04 12:58:00, 4369.283333333333, 4372.17, 4367.24, 6, 4377.361666666667, 4380.24, 4375.32, 6, 8.078333333333333, 8.08, 8.07, 6, 11.548308333333337, 11.556, 11.54, 120, 1492.8745000000001, 1492.977, 1492.646, 120, 995.6395000000001, 995.66, 995.59, 60, 2.0, 2.0, 2.0, 60, 1.034499999999999, 1.04, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.172800000000001, -2.17, -2.19, 50, -2.0033333333333334, -2.0, -2.1, 30, 98.47666666666667, 98.9, 98.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.129338540905082, -2.11353251925374, -2.14063373043973, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.20797519157088118, 0.208553, 0.204979, 522, 5.1370000000000084, 5.158, 5.116, 522, -21.645708812260708, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 18902.5, 19280.0, 18525.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4780948662838, 998.498151723024, 998.468066251322, 12, 998.0, 998.0, 998.0, 60, 99.78333333333332, 99.9, 99.7, 12, -1.9869999999999985, -1.96, -2.01, 60, -2.1033333333333344, -2.1, -2.2, 30, 99.78333333333333, 99.9, 99.6, 30, , , , , 335.5577697753906, 345.2, 328.4, 601, 155.55775451660156, 165.20000000000005, 148.39999999999998, 601, 7.509317803660563, 9.2, 5.5, 601, 3.57106876373291, 360.0, 1.1, 289, 183.57107543945312, 194.6, 148.60000000000002, 289, 358.4808654785156, 358.643371582031, 358.027160644531, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 19.0, 19.0, 19.0, 11, 324.79998779296875, 324.8, 324.8, 11, 329.1181640625, 330.5, 328.6, 11, 6.349113941192627, 338.434539231873, 0.657927331021975, 289, 186.34912109375, 197.624361766929, 150.671147642988, 289, 1.1619850397109985, 1.3124463558197, 0.754392504692078, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 11, 22.149564743041992, 22.149565815198997, 22.149565815198997, 11, 326.8181457519531, 326.818157805625, 326.818157805625, 11, 331.1950378417969, 332.592245900256, 330.671147642988, 11, 5.417691230773926, 360.0, 1.1, 598, 185.41769409179688, 194.8, 178.0, 598, 8.96053511705685, 9.8, 7.1, 598, 8.98027681660899, 9.8, 7.2, 289, 8.81709154201471, 8.83011422637591, 8.80383419689119, 11, 8.973472790185582, 9.73636363636364, 7.56, 289, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 11, 10.1, 10.2, 9.8, 12, 5.799999999999998, 5.8, 5.8, 11, 8.800903867075812, 9.6219468612, 7.02277163336835, 289, 8.638504441854925, 8.65154601903559, 8.62436373664111, 11, 8.794268874998053, 9.55572986311926, 7.38411913052852, 289, 10.209324989265998, 10.209324989266, 10.209324989266, 12, 10.4140517313987, 10.4140517313987, 10.4140517313987, 11, 9.908938616997293, 10.0170032646543, 9.61840494733583, 11, 5.626041087830189, 5.62604108783019, 5.62604108783019, 11, , , , , 1.146, 1.146, 1.146, 1, 213.58103942871094, 214.931, 211.593, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 2.6998143196105957, 2.7, 2.6, 538, 8900.287673441666, 8900.2900893, 8900.2852569, 60, 89.00479455736108, 89.0048348216667, 89.0047542816667, 60, 4928.170147041667, 4928.2612181, 4928.0792568, 60, 49.469502450694435, 49.4710203016667, 49.4679876133333, 60, , , , , , , , , 213.65867614746094, 214.31, 213.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 125724.55043261229, 125756.75, 125656.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.0930166244506836, 2.12, 2.08, 600, 2.0930166244506836, 2.12, 2.08, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, 0.0, 600, 2.395274542429284, 2.56, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.286209680531, 8900.288634, 8900.283764, 601, 89.00477016134221, 89.0048105666667, 89.0047294, 601, 4928.231088522468, 4928.323489, 4928.138662, 601, 49.47051814204103, 49.47205815, 49.4689777, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5498333333333395, 0.55, 0.54, 600, 0.001116666666666667, 0.03, -0.03, 600, -0.6000500000000036, -0.6, -0.61, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.009000000000000003, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333317e-05, 0.05, -0.04, 600, 0.35261666666666647, 0.3611, 0.3443, 60, , , , , , , , , , , , , , , , , 0.653028333333333, 0.6687, 0.6376, 60, -0.12816666666666673, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580345344827587, 2.58238, 2.57847, 58, 32.06743965517241, 32.0701, 32.0651, 58, 1439.1822586206895, 1439.306, 1439.075, 58, -1.2842068965517237, -1.2584, -1.3064, 58
2018-09-04 12:59:00, 4367.17, 4371.14, 4354.48, 6, 4375.233333333333, 4379.21, 4362.54, 6, 8.063333333333334, 8.07, 8.05, 6, 11.55813333333334, 11.564, 11.548, 120, 1492.9687083333329, 1493.015, 1492.838, 120, 995.6611666666673, 995.68, 995.65, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1796000000000006, -2.17, -2.19, 50, -2.013793103448276, -2.0, -2.1, 29, 98.51724137931036, 98.9, 98.1, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1396545476521, -2.04598996648167, -2.27686924283711, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.20853065192307702, 0.208706, 0.208329, 520, 5.137000000000008, 5.137, 5.137, 520, -21.67640384615401, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4989870536959, 998.508180094854, 998.488122817453, 12, 998.0, 998.0, 998.0, 60, 99.70833333333333, 100.4, 98.7, 12, -1.9673333333333314, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.84666666666666, 100.4, 99.6, 30, , , , , 334.2160339355469, 345.7, 328.4, 599, 154.21603393554688, 165.70000000000005, 148.39999999999998, 599, 7.940734557596004, 9.5, 5.8, 599, 3.9345242977142334, 360.0, 1.1, 290, 183.9345245361328, 194.0, 151.60000000000002, 290, 358.8243713378906, 358.922454833984, 358.682312011719, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.0, 19.0, 19.0, 12, 324.79998779296875, 324.8, 324.8, 12, 328.6000061035156, 328.6, 328.6, 12, 6.692072868347168, 337.233398785731, 2.6, 290, 186.69207763671875, 197.049662270368, 153.667169026819, 290, 1.497138261795044, 1.63019025325775, 1.35564184188843, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 22.149564743041992, 22.149565815198997, 22.149565815198997, 12, 326.8181457519531, 326.818157805625, 326.818157805625, 12, 330.671142578125, 330.671147642988, 330.671147642988, 12, 6.094017505645752, 360.0, 1.1, 601, 186.09402465820312, 194.8, 180.0, 601, 9.210981697171372, 10.6, 7.0, 601, 9.240000000000002, 10.6, 7.4, 290, 8.829263718335428, 8.84177608845888, 8.81715669318574, 12, 9.237238244514103, 10.4272727272727, 7.69, 290, 10.418181818181798, 10.4272727272727, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.433333333333332, 10.6, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.060252506514377, 10.4169295907067, 7.2232894518092, 290, 8.649801484912626, 8.65998059673153, 8.639079724748, 12, 9.057401594259256, 10.2449549716331, 7.52167969725868, 290, 10.236047476041321, 10.2449549716331, 10.209324989266, 12, 10.4162101258797, 10.4169295907067, 10.4140517313987, 12, 10.251125758220676, 10.4169295907067, 9.6219468612, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.25537109375, 214.775, 211.142, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 2.672140121459961, 2.7, 2.6, 542, 8900.282743113332, 8900.2851759, 8900.2803125, 60, 89.00471238522226, 89.0047529316667, 89.004671875, 60, 4927.985985456666, 4928.0762001, 4927.8968222, 60, 49.466433090944456, 49.4679366683333, 49.4649470366667, 60, , , , , , , , , 213.43373107910156, 214.42, 212.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 125824.66666666667, 125856.75, 125756.85, 600, 0.5457570715474219, 0.6, 0.5, 1202, 2.1021296977996826, 2.13, 2.06, 601, 2.1021296977996826, 2.13, 2.06, 601, 0.0, 0.0, 0.0, 601, -0.010665557404326037, -0.0, -0.02, 601, 2.7121833333333076, 2.9, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.281276463345, 8900.283756, 8900.27881, 600, 89.00468794105561, 89.0047292666667, 89.0046468333333, 600, 4928.046839659999, 4928.138342, 4927.956562, 600, 49.46744732766662, 49.4689723666667, 49.4659427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5488851913477601, 0.55, 0.54, 601, -0.0005490848585690515, 0.04, -0.04, 601, -0.6005990016638971, -0.6, -0.61, 601, -0.0003494176372712144, 0.04, -0.03, 601, -0.03577371048252912, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0457570715474263, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.35348166666666664, 0.3634, 0.345, 60, , , , , , , , , , , , , , , , , 0.6546416666666668, 0.6731, 0.639, 60, -0.1876666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581599827586207, 2.58339, 2.58069, 58, 32.06735000000001, 32.0714, 32.0651, 58, 1439.2587931034484, 1439.362, 1439.206, 58, -1.2681551724137934, -1.2466, -1.279, 58
2018-09-04 13:00:00, 4372.055, 4374.89, 4369.47, 4, 4380.1275000000005, 4382.96, 4377.53, 4, 8.0725, 8.08, 8.06, 4, 11.544699999999997, 11.561, 11.53, 120, 1492.869766666666, 1492.938, 1492.808, 120, 995.6685000000001, 995.69, 995.63, 60, 2.0, 2.0, 2.0, 60, 1.0168333333333348, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1654, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.23333333333336, 98.4, 98.0, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.079804224738449, -2.01905665863387, -2.14063373043973, 12, -1.090333333333335, -1.09, -1.11, 60, -1.569999999999998, -1.55, -1.58, 60, 0.2083195984703633, 0.208633, 0.208019, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.654282982791756, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5056721906034, 998.528236482767, 998.478093734178, 12, 998.0, 998.0, 998.0, 60, 100.14999999999999, 100.6, 99.7, 12, -1.957666666666667, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.15333333333332, 100.6, 99.7, 30, , , , , 333.985107421875, 346.2, 327.2, 601, 153.985107421875, 166.20000000000005, 147.2, 601, 7.979700499168043, 9.7, 5.9, 601, 3.003227710723877, 360.0, 1.1, 289, 183.00323486328125, 194.0, 150.8, 289, 359.1037902832031, 359.495819091797, 358.833984375, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.0, 14.0, 14.0, 12, 325.5999450683594, 327.2, 324.8, 12, 330.06671142578125, 330.8, 328.6, 12, 5.714316368103027, 339.885689539056, 1.27433279053296, 289, 185.7143096923828, 197.039946666343, 152.706606334924, 289, 1.805751919746399, 2.26546311378479, 1.49631476402283, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 17.049663543701172, 17.049662270368003, 17.049662270368003, 12, 327.641845703125, 329.289391134908, 326.818157805625, 12, 332.1977844238281, 332.706606334924, 330.671147642988, 12, 6.153852462768555, 360.0, 1.1, 600, 186.1538543701172, 194.0, 178.60000000000002, 600, 9.246333333333345, 10.6, 7.1, 600, 9.277162629757786, 10.6, 7.1, 289, 8.826469480140732, 8.86246973365618, 8.79357068786726, 12, 9.253686693928913, 10.35, 7.5, 289, 10.427272727272697, 10.4272727272727, 10.4272727272727, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.098050687755673, 10.4146002493295, 6.91969279312737, 289, 8.64835373896899, 8.68351276555578, 8.61584719143074, 12, 9.074610857058211, 10.1679205025362, 7.32429935639263, 289, 10.244954971633097, 10.2449549716331, 10.2449549716331, 12, 10.4169295907067, 10.4169295907067, 10.4169295907067, 12, 10.4169295907067, 10.4169295907067, 10.4169295907067, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.23248291015625, 214.419, 211.792, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 2.6458256244659424, 2.7, 2.6, 539, 8900.277800943333, 8900.2802301, 8900.2753795, 60, 89.0046300157222, 89.0046705016667, 89.0045896583333, 60, 4927.804155756666, 4927.8938551, 4927.7142217, 60, 49.46340259594443, 49.464897585, 49.461903695, 60, , , , , , , , , 213.48680114746094, 214.07, 213.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 125924.61310517532, 125956.65, 125856.85, 599, 0.5, 0.5, 0.5, 1198, 2.0720367431640625, 2.09, 2.04, 599, 2.0720367431640625, 2.09, 2.04, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.0, 599, 2.901285475792993, 3.03, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.276320425715, 8900.278802, 8900.273861, 599, 89.00460534042858, 89.0046467, 89.00456435, 599, 4927.86528957095, 4927.956253, 4927.774496, 599, 49.46442149284918, 49.46593755, 49.4629082666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1207011686143467, 1.2, 1.1, 1198, 0.5495325542571013, 0.55, 0.54, 599, 3.3388981636060306e-05, 0.04, -0.03, 599, -0.6071619365609409, -0.6, -0.61, 599, -0.0010350584307178637, 0.03, -0.04, 599, -0.043572621035058406, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3998330550918236, 0.4, 0.3, 599, 0.6929883138564225, 0.7, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666667, 0.03, -0.04, 600, 0.3537033333333334, 0.3625, 0.343, 60, , , , , , , , , , , , , , , , , 0.6550550000000002, 0.6713, 0.6352, 60, -0.23200000000000015, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801798245614043, 2.58078, 2.57938, 57, 32.06708070175438, 32.0689, 32.0647, 57, 1439.1734210526315, 1439.214, 1439.127, 57, -1.2859701754385964, -1.2771, -1.2954, 57
2018-09-04 13:01:00, 4366.0125, 4369.8, 4361.7, 4, 4374.09, 4377.88, 4369.78, 4, 8.077499999999999, 8.08, 8.07, 4, 11.488541666666663, 11.533, 11.468, 120, 1492.6243000000002, 1492.854, 1492.514, 120, 995.7005000000003, 995.74, 995.64, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1645999999999996, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.36666666666669, 98.6, 98.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0752474304463573, -2.04598996648167, -2.12707708843243, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.20781493486590064, 0.208332, 0.207241, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.681302681992502, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5340857569742, 998.578378166063, 998.478093028001, 12, 998.0, 998.0, 998.0, 60, 100.18333333333334, 100.4, 99.8, 12, -1.9471666666666683, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.17000000000003, 100.4, 99.7, 30, , , , , 336.0296325683594, 347.9, 328.8, 600, 156.0296173095703, 167.89999999999998, 148.8, 600, 7.249166666666668, 9.3, 5.1, 600, 3.253098964691162, 341.0, 1.1, 289, 183.2530975341797, 198.0, 149.5, 289, 359.7794189453125, 359.875213623047, 359.635650634766, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 16.0, 18.0, 14.0, 12, 327.6666564941406, 328.6, 327.2, 12, 330.41668701171875, 330.8, 329.5, 12, 5.933416843414307, 343.077954184976, 3.72311625714033, 289, 185.93341064453125, 201.086991982529, 151.471964942937, 289, 2.467435121536255, 2.55281066894531, 2.32858633995056, 12, 23.132858276367188, 23.132856837767008, 23.132856837767008, 12, 19.068326950073242, 21.086991982529014, 17.049662270368003, 12, 329.7499694824219, 330.671147642988, 329.289391134908, 12, 332.348876953125, 332.706606334924, 331.471964942937, 12, 7.70516300201416, 18.5, 1.1, 599, 187.70516967773438, 198.5, 181.1, 599, 8.585308848080134, 10.3, 6.3, 599, 8.650519031141872, 10.3, 6.3, 289, 8.872598610236132, 8.89257340241796, 8.84409122322046, 12, 8.682447310474998, 10.12, 6.61, 289, 10.427272727272697, 10.4272727272727, 10.4272727272727, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.473184578662796, 10.1174514099542, 6.12268856897093, 289, 8.694072029747494, 8.71645771138767, 8.66345509343122, 12, 8.505202980614824, 9.93836963057881, 6.43573744860245, 289, 10.244954971633097, 10.2449549716331, 10.2449549716331, 12, 10.4169295907067, 10.4169295907067, 10.4169295907067, 12, 10.414988472892363, 10.4169295907067, 10.4146002493295, 12, 5.626041087830189, 5.62604108783019, 5.62604108783019, 12, , , , , , , , , 213.31529235839844, 215.378, 212.188, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 2.6009256839752197, 2.7, 2.6, 540, 8900.272872675001, 8900.2752987, 8900.2704727, 60, 89.00454787791665, 89.0045883116667, 89.0045078783333, 60, 4927.620601631666, 4927.7111256, 4927.5308109, 60, 49.46034336052777, 49.4618520933333, 49.4588468483333, 60, , , , , , , , , 213.5422821044922, 214.42, 212.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 129804.5, 130056.65, 125956.75, 600, 0.5, 0.5, 0.5, 1200, 2.0686168670654297, 2.09, 2.05, 600, 2.0686168670654297, 2.09, 2.05, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, 0.0, 600, 3.0813666666666584, 3.17, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.271416366682, 8900.273853, 8900.268936, 600, 89.00452360611102, 89.0045642166667, 89.0044822666667, 600, 4927.679737710005, 4927.774183, 4927.587802, 600, 49.461328961833324, 49.46290305, 49.4597967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.548116666666673, 0.55, 0.54, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.609633333333342, -0.6, -0.61, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.08666666666666652, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.39533333333333737, 0.4, 0.3, 600, 0.693499999999994, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.001483333333333334, 0.04, -0.04, 600, 0.3526616666666667, 0.3643, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6531333333333332, 0.6746, 0.6305, 60, -0.14616666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583026034482758, 2.5858, 2.58085, 58, 32.069470689655176, 32.0722, 32.0671, 58, 1439.338689655173, 1439.501, 1439.212, 58, -1.2519948275862074, -1.2185, -1.2784, 58
2018-09-04 13:02:00, 4364.126666666667, 4369.81, 4359.08, 6, 4372.203333333333, 4377.89, 4367.16, 6, 8.076666666666666, 8.08, 8.07, 6, 11.49590833333334, 11.503, 11.49, 120, 1492.7033583333343, 1492.776, 1492.614, 120, 995.6993333333332, 995.75, 995.64, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1483999999999996, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.7266666666667, 98.9, 98.6, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.124833741407571, -2.0864795078341, -2.15420246824573, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.2068336499999998, 0.207375, 0.206376, 520, 5.137000000000008, 5.137, 5.137, 520, -21.682211538461708, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 18302.0, 20000.0, 16604.0, 2, 995.0, 995.0, 995.0, 60, 998.537428065115, 998.568349486744, 998.478092497384, 12, 998.0, 998.0, 998.0, 60, 99.81666666666665, 100.1, 99.6, 12, -1.959666666666665, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.80999999999997, 100.1, 99.6, 30, , , , , 334.69287109375, 346.5, 328.0, 599, 154.69288635253906, 166.5, 148.0, 599, 7.353088480801343, 9.9, 5.3, 599, 1.0041282176971436, 336.7, 1.1, 290, 181.00413513183594, 192.7, 149.0, 290, 0.00898832082748413, 359.997009277344, 0.068086139857769, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 18.0, 18.0, 18.0, 11, 328.6000061035156, 328.6, 328.6, 11, 329.2727355957031, 329.5, 329.0, 11, 3.644031286239624, 338.753235999701, 3.72274514285116, 290, 183.64402770996094, 195.648661814193, 150.925782199088, 290, 2.695253372192383, 2.81715369224548, 2.58608794212341, 11, 23.132858276367188, 23.132856837767008, 23.132856837767008, 11, 21.086992263793945, 21.086991982529014, 21.086991982529014, 11, 330.671142578125, 330.671147642988, 330.671147642988, 11, 331.22369384765625, 331.471964942937, 330.92578219908796, 11, 7.313598155975342, 14.0, 1.1, 602, 187.3135986328125, 194.0, 181.1, 602, 8.248172757475093, 9.9, 6.5, 602, 8.43586206896552, 9.9, 6.7, 290, 8.81183567624978, 8.83972366148533, 8.78109882515552, 11, 8.425620689655167, 9.68, 6.91, 290, 10.427272727272697, 10.4272727272727, 10.4272727272727, 11, 10.599999999999998, 10.6, 10.6, 11, 10.472727272727273, 10.6, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 8.257801739228796, 9.74466689830204, 6.51626767502067, 290, 8.633218631785128, 8.66210378178263, 8.60109818518039, 11, 8.247240496266366, 9.52299608569873, 6.72697016045497, 290, 10.244954971633097, 10.2449549716331, 10.2449549716331, 11, 10.4169295907067, 10.4169295907067, 10.4169295907067, 11, 10.262725146790963, 10.4146002493295, 10.1174514099542, 11, 5.626041087830189, 5.62604108783019, 5.62604108783019, 11, , , , , , , , , 213.5607147216797, 215.16, 212.042, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 2.600369453430176, 2.7, 2.6, 541, 8900.267967913333, 8900.270391, 8900.2655528, 60, 89.00446613188889, 89.0045065166667, 89.00442588, 60, 4927.435521096667, 4927.5277065, 4927.3442799, 60, 49.457258684944456, 49.4587951083333, 49.4557379983333, 60, , , , , , , , , 213.6664581298828, 214.8, 212.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 130124.55366056573, 130156.75, 130056.75, 601, 0.5, 0.5, 0.5, 1202, 2.0557334423065186, 2.09, 2.03, 600, 2.0557334423065186, 2.09, 2.03, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 3.117637271214635, 3.22, 3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.266441161395, 8900.268928, 8900.263953, 601, 89.00444068602334, 89.0044821333333, 89.0043992166667, 601, 4927.496968805328, 4927.587488, 4927.406939, 601, 49.45828281342209, 49.4597914666667, 49.4567823166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1625623960066866, 1.2, 1.1, 1202, 0.548733333333338, 0.55, 0.54, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.6100666666666753, -0.6, -0.62, 600, -0.00075, 0.04, -0.04, 600, -0.0010000000000000185, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.39717138103161803, 0.4, 0.3, 601, 0.6898502495840223, 0.7, 0.6, 601, 1.062531223980009, 1.1, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666688, 0.04, -0.05, 600, 0.35485500000000003, 0.3646, 0.3406, 60, , , , , , , , , , , , , , , , , 0.657195, 0.6753, 0.6307, 60, -0.14933333333333335, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823672413793113, 2.58498, 2.58121, 58, 32.0680155172414, 32.0699, 32.0662, 58, 1439.303224137931, 1439.464, 1439.231, 58, -1.2590293103448276, -1.2252, -1.2743, 58
2018-09-04 13:03:00, 4372.525, 4383.08, 4366.8, 6, 4380.6033333333335, 4391.16, 4374.87, 6, 8.078333333333333, 8.08, 8.07, 6, 11.488066666666672, 11.503, 11.456, 120, 1492.6036416666661, 1492.722, 1492.47, 120, 995.673833333334, 995.71, 995.62, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1531999999999987, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.19333333333331, 98.6, 98.0, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112424890665404, -2.072971019985, -2.15420246824573, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.20591420498084292, 0.206545, 0.205338, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66704980842929, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 13102.0, 14202.0, 12002.0, 2, 995.0, 995.0, 995.0, 60, 998.5131919803015, 998.548291901505, 998.458035004377, 12, 998.0, 998.0, 998.0, 60, 99.90833333333335, 100.2, 99.6, 12, -1.9639999999999984, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.9033333333333, 100.2, 99.6, 30, , , , , 335.9649658203125, 343.6, 328.6, 601, 155.96495056152344, 163.60000000000002, 148.60000000000002, 601, 7.647420965058233, 10.1, 5.4, 601, 357.34100341796875, 340.7, 3.7, 288, 177.34100341796875, 193.8, 148.60000000000002, 288, 0.10416390746831894, 359.959533691406, 0.0608163997530937, 12, 19.199996948242188, 19.80000000000001, 19.0, 12, 17.20005226135254, 18.0, 15.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 328.9666748046875, 329.0, 328.6, 12, 359.9012756347656, 342.842725136281, 6.3771616121754, 288, 179.9012908935547, 196.741581844727, 150.551352700269, 288, 2.8096964359283447, 3.07077574729919, 2.58499979972839, 12, 22.3953857421875, 23.132856837767008, 22.149565815198997, 12, 19.900455474853516, 21.086991982529014, 16.741581844726994, 12, 330.6611633300781, 330.671147642988, 330.55135270026904, 12, 330.89459228515625, 330.92578219908796, 330.55135270026904, 12, 9.000192642211914, 18.8, 3.7, 599, 189.0001983642578, 198.8, 183.7, 599, 8.080968280467458, 10.2, 6.3, 599, 8.332638888888884, 10.1, 6.3, 288, 8.768345034022785, 8.79443676572219, 8.75264614320306, 12, 8.343033459595965, 9.96, 6.64, 288, 10.427272727272697, 10.4272727272727, 10.4272727272727, 12, 10.599999999999998, 10.6, 10.6, 12, 10.066666666666665, 10.3, 9.9, 12, 6.174999999999998, 6.3, 5.8, 12, 8.157936855545252, 9.94334534594859, 6.12118682680406, 288, 8.591564562756636, 8.61863546762192, 8.57523582223266, 12, 8.16868209382007, 9.80027545874637, 6.46305909051944, 288, 10.244954971633097, 10.2449549716331, 10.2449549716331, 12, 10.4169295907067, 10.4169295907067, 10.4169295907067, 12, 9.899382812334723, 10.1174514099542, 9.74466689830204, 12, 5.9974003920605945, 6.12118682680406, 5.62604108783019, 12, 1.208, 1.208, 1.208, 1, , , , , 213.67886352539062, 215.303, 211.934, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8900.263071181667, 8900.2654728, 8900.260673, 60, 89.00438451969445, 89.0044245466667, 89.00434455, 60, 4927.249961028332, 4927.3412261, 4927.1588425, 60, 49.454166017138895, 49.4556871016667, 49.452647375, 60, , , , , , , , , 213.6954345703125, 214.23, 212.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 130224.67108333304, 130256.76, 130156.85, 600, 0.5, 0.5, 0.5, 1200, 2.033693790435791, 2.05, 2.01, 601, 2.033693790435791, 2.05, 2.01, 601, 0.0, 0.0, 0.0, 601, 0.005241264559068181, 0.01, -0.01, 601, 3.121233333333331, 3.21, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.261481018339, 8900.263945, 8900.259041, 600, 89.00435801697222, 89.0043990833333, 89.00431735, 600, 4927.313052735001, 4927.40663, 4927.218931, 600, 49.45521754558328, 49.4567771666667, 49.45364885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5486189683860287, 0.55, 0.54, 601, 0.00028286189683860205, 0.04, -0.04, 601, -0.6100000000000088, -0.61, -0.61, 601, 0.00031613976705490847, 0.03, -0.04, 601, -0.05790349417637269, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3835000000000044, 0.4, 0.3, 600, 0.6743333333333307, 0.7, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.3531433333333333, 0.3612, 0.3442, 60, , , , , , , , , , , , , , , , , 0.6540166666666667, 0.6689, 0.6374, 60, -0.13166666666666663, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834876190476193, 2.58465, 2.58145, 42, 32.07034285714286, 32.0734, 32.0683, 42, 1439.3639047619047, 1439.433, 1439.243, 42, -1.2469380952380955, -1.2324, -1.2722, 42
2018-09-04 13:04:00, 4367.157499999999, 4371.05, 4361.4, 4, 4375.22, 4379.13, 4369.46, 4, 8.0625, 8.08, 8.05, 4, 11.459425000000005, 11.471, 11.447, 120, 1492.6036166666672, 1492.784, 1492.236, 120, 995.6658333333339, 995.69, 995.6, 60, 2.0, 2.0, 2.0, 60, 1.009000000000001, 1.02, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1591999999999976, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.09999999999995, 98.2, 98.0, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0932427568938463, -2.072971019985, -2.11353251925374, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5706666666666644, -1.55, -1.58, 60, 0.204409650671785, 0.205515, 0.202959, 521, 5.137000000000008, 5.137, 5.137, 521, -21.660710172744892, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 20000.0, 20000.0, 20000.0, 2, 11301.5, 12052.0, 10551.0, 2, 995.0, 995.0, 995.0, 60, 998.50650578352, 998.528234057404, 998.458034785103, 12, 998.0, 998.0, 998.0, 60, 100.05000000000001, 100.2, 99.9, 12, -1.9625000000000006, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.05172413793105, 100.2, 99.9, 29, , , , , 335.35052490234375, 346.8, 323.7, 599, 155.35052490234375, 166.79999999999995, 143.7, 599, 7.676460767946583, 9.9, 5.4, 599, 1.980586051940918, 360.0, 1.1, 290, 181.9805908203125, 195.1, 151.0, 290, 0.7706456184387207, 0.951594233512878, 0.563684701919556, 12, 19.0, 19.0, 19.0, 12, 14.991673469543457, 15.099999999999994, 13.800000000000011, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 4.622982501983643, 343.09654543768, 1.98838837384326, 290, 184.62298583984375, 198.103061743803, 153.087093967696, 290, 3.4645626544952393, 3.62229657173157, 3.30108594894409, 12, 22.149564743041992, 22.149565815198997, 22.149565815198997, 12, 17.989612579345703, 18.10306174380301, 16.741581844726994, 12, 330.5513610839844, 330.55135270026904, 330.55135270026904, 12, 330.5513610839844, 330.55135270026904, 330.55135270026904, 12, 6.084384918212891, 360.0, 1.1, 600, 186.08438110351562, 196.2, 179.39999999999998, 600, 8.996666666666675, 11.1, 6.8, 600, 9.039310344827587, 11.0, 6.8, 290, 8.828861650981384, 8.86051087331723, 8.79202072538861, 12, 9.033128526645768, 10.52, 7.12, 290, 10.442727272727248, 10.52, 10.4272727272727, 12, 10.666666666666666, 11.0, 10.6, 12, 10.316666666666666, 11.0, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.860098941680999, 10.8212940782687, 6.62314350770447, 290, 8.651888675137958, 8.68247529680517, 8.61796869702424, 12, 8.853936950618909, 10.3417681679963, 6.94767729729316, 290, 10.261090504360297, 10.3417681679963, 10.2449549716331, 12, 10.484323671967033, 10.8212940782687, 10.4169295907067, 12, 10.148136700226575, 10.8212940782687, 9.94334534594859, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.56845092773438, 215.091, 212.09, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.258188779999, 8900.2605921, 8900.2557874, 60, 89.00430314633333, 89.0043432016667, 89.0042631233333, 60, 4927.065058698334, 4927.1557281, 4926.9741978, 60, 49.45108431163889, 49.4525954683333, 49.4495699633333, 60, , , , , , , , , 213.62258911132812, 214.22, 212.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 130324.67666666638, 130356.76, 130256.86, 600, 0.5, 0.5, 0.5, 1198, 2.031536102294922, 2.06, 2.01, 599, 2.031536102294922, 2.06, 2.01, 599, 0.0, 0.0, 0.0, 599, -0.008864774624373914, -0.0, -0.02, 599, 3.072771285475774, 3.17, 2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.25661575833, 8900.259032, 8900.25418, 600, 89.00427699707852, 89.0043172, 89.0042364666667, 599, 4927.126210531667, 4927.218622, 4927.033723, 600, 49.452106082248164, 49.4536437, 49.4505673666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5484140233722932, 0.55, 0.54, 599, 0.001168614357262104, 0.04, -0.03, 599, -0.6104006677796411, -0.61, -0.62, 599, -0.00023372287145242087, 0.03, -0.04, 599, -0.055091819699499237, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3814691151919906, 0.4, 0.3, 599, 0.671118530884804, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555933, 0.05, -0.04, 599, 0.3541916666666668, 0.3654, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6559683333333335, 0.6767, 0.6384, 60, -0.06583333333333329, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58364904109589, 2.5849, 2.5823, 73, 32.06955342465754, 32.0722, 32.0672, 73, 1439.3761917808217, 1439.451, 1439.297, 73, -1.244145205479452, -1.2286, -1.2605, 73
2018-09-04 13:05:00, 4375.933333333333, 4391.59, 4365.0, 3, 4384.01, 4399.67, 4373.07, 3, 8.076666666666666, 8.08, 8.07, 3, 11.431524999999997, 11.453, 11.411, 120, 1492.400366666666, 1492.569, 1492.304, 120, 995.6986666666664, 995.8, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1503999999999994, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.25172413793098, 98.3, 98.2, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1462924111139334, -2.11353251925374, -2.16778332488747, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.20053623416506713, 0.203066, 0.197983, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66698656429959, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 19827.5, 20000.0, 19655.0, 2, 13679.0, 14132.0, 13226.0, 2, 995.0, 995.0, 995.0, 60, 998.5332479370323, 998.598433066601, 998.458034389734, 12, 998.0, 998.0, 998.0, 60, 99.65833333333335, 99.9, 99.5, 12, -1.9840000000000015, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.66333333333327, 99.9, 99.5, 30, , , , , 337.9028625488281, 345.4, 331.2, 600, 157.90286254882812, 165.39999999999998, 151.2, 600, 6.763000000000005, 8.9, 4.6, 600, 3.24932861328125, 360.0, 1.1, 289, 183.24932861328125, 196.4, 152.79999999999995, 289, 1.1505458354949951, 1.32379722595215, 0.851600825786591, 12, 19.0, 19.0, 19.0, 12, 16.29167366027832, 16.400000000000006, 15.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 328.7999572753906, 331.0, 328.6, 12, 5.934992790222168, 359.424201084189, 1.16591142711608, 289, 185.93499755859375, 199.406906310459, 154.828495830344, 289, 3.832411766052246, 4.00393342971802, 3.56328153610229, 12, 22.149564743041992, 22.149565815198997, 22.149565815198997, 12, 19.298259735107422, 19.406906310458993, 18.10306174380301, 12, 330.5513610839844, 330.55135270026904, 330.55135270026904, 12, 330.8708190917969, 333.087093967696, 330.55135270026904, 12, 6.986160755157471, 360.0, 1.1, 601, 186.9861602783203, 197.0, 174.60000000000002, 601, 8.078202995008303, 9.8, 6.7, 601, 8.12595155709343, 9.7, 6.7, 289, 8.810251908533258, 8.85467725233, 8.76098066298344, 12, 8.12876376218937, 9.43636363636364, 6.98, 289, 10.519999999999998, 10.52, 10.52, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.947199474132149, 9.52204905148269, 6.5204230816899, 289, 8.631391891436973, 8.67572169732474, 8.58103687451334, 12, 7.950038976864345, 9.25532463016336, 6.80051789659636, 289, 10.341768167996298, 10.3417681679963, 10.3417681679963, 12, 10.821294078268698, 10.8212940782687, 10.8212940782687, 12, 10.821294078268698, 10.8212940782687, 10.8212940782687, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.5337677001953, 216.463, 211.554, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.253302825, 8900.2557063, 8900.250897, 60, 89.00422171375, 89.0042617716667, 89.0041816166667, 60, 4926.879831493335, 4926.9711818, 4926.7884877, 60, 49.44799719155555, 49.4495196966667, 49.446474795, 60, , , , , , , , , 213.70936584472656, 214.62, 213.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 130424.67666666638, 130456.76, 130356.86, 600, 0.5, 0.5, 0.5, 1200, 2.016916513442993, 2.04, 2.0, 600, 2.016916513442993, 2.04, 2.0, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.0, 600, 3.2521797004991724, 3.48, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.251711856663, 8900.254171, 8900.249265, 600, 89.00419526605664, 89.0042363333333, 89.0041544166667, 601, 4926.940824241665, 4927.033404, 4926.848675, 600, 49.449016313588466, 49.45056205, 49.4474779166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.549250000000005, 0.55, 0.54, 600, 0.0010500000000000004, 0.04, -0.04, 600, -0.6106166666666748, -0.61, -0.62, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.0018333333333333316, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.38618968386023744, 0.4, 0.3, 601, 0.6738768718801981, 0.7, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.04, -0.03, 600, 0.3538366666666667, 0.363, 0.3435, 60, , , , , , , , , , , , , , , , , 0.6553133333333335, 0.6722, 0.6361, 60, -0.025166666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583826551724137, 2.58532, 2.58259, 58, 32.06901551724137, 32.0714, 32.0657, 58, 1439.388586206897, 1439.475, 1439.315, 58, -1.2413879310344829, -1.2235, -1.2566, 58
2018-09-04 13:06:00, 4367.400000000001, 4371.23, 4361.5, 3, 4375.4800000000005, 4379.31, 4369.58, 3, 8.08, 8.08, 8.08, 3, 11.440574999999995, 11.449, 11.424, 120, 1492.5743333333335, 1492.619, 1492.514, 120, 995.6803333333331, 995.74, 995.34, 60, 2.0, 2.0, 2.0, 60, 0.9736666666666655, 0.98, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.146199999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.41333333333336, 98.5, 98.2, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0707405959127665, -2.04598996648167, -2.12707708843243, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.19555432950191567, 0.198072, 0.193413, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.689367816092123, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 18660.0, 18913.0, 18407.0, 2, 13826.0, 14520.0, 13132.0, 2, 995.0, 995.0, 995.0, 60, 998.5140261072373, 998.578375924479, 998.177235672553, 12, 998.0, 998.0, 998.0, 60, 100.21666666666664, 100.4, 99.8, 12, -1.9818333333333342, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.20666666666673, 100.4, 99.7, 30, , , , , 332.63250732421875, 343.3, 324.6, 601, 152.6325225830078, 163.29999999999995, 144.60000000000002, 601, 8.229450915141431, 9.7, 5.4, 601, 0.5062295794487, 360.0, 1.1, 289, 180.5062255859375, 191.6, 148.2, 289, 1.2661466598510742, 1.39603710174561, 1.0502222776413, 11, 19.0, 19.0, 19.0, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 328.2727355957031, 328.6, 328.2, 11, 328.6453857421875, 331.0, 328.2, 11, 3.1255691051483154, 337.166392731251, 2.6, 289, 183.1255645751953, 194.513005621964, 150.21233034145, 289, 3.9350194931030273, 4.09106969833374, 3.70735383033752, 11, 22.149564743041992, 22.149565815198997, 22.149565815198997, 11, 19.406906127929688, 19.406906310458993, 19.406906310458993, 11, 330.2739562988281, 330.55135270026904, 330.21233034145, 11, 330.6643981933594, 333.087093967696, 330.21233034145, 11, 6.217121124267578, 360.0, 1.1, 599, 186.2171173095703, 191.9, 180.0, 599, 9.09883138564274, 10.3, 7.0, 599, 9.174394463667822, 10.3, 7.0, 289, 8.770409539965023, 8.78379965457687, 8.74427929484965, 11, 9.154183705567782, 10.05, 7.59, 289, 10.519999999999998, 10.52, 10.52, 11, 11.0, 11.0, 11.0, 11, 10.936363636363636, 11.0, 10.3, 11, 6.299999999999998, 6.3, 6.3, 11, 8.996427663826326, 10.1191508828198, 6.81859494311004, 289, 8.592076752164077, 8.60555784047426, 8.56782833996433, 11, 8.976203387775193, 9.86684275138378, 7.41537366545233, 289, 10.341768167996298, 10.3417681679963, 10.3417681679963, 11, 10.821294078268698, 10.8212940782687, 10.8212940782687, 11, 10.757462878682434, 10.8212940782687, 10.1191508828198, 11, 6.121186826804061, 6.12118682680406, 6.12118682680406, 11, , , , , , , , , 213.7408905029297, 215.134, 212.561, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.248405098335, 8900.250815, 8900.2459863, 60, 89.00414008497224, 89.00418025, 89.0040997716667, 60, 4926.693326251668, 4926.7854283, 4926.6014035, 60, 49.444888770861105, 49.446423805, 49.443356725, 60, , , , , , , , , 213.59996032714844, 214.62, 212.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 130524.67666666638, 130556.76, 130456.86, 600, 0.5708576186511369, 0.6, 0.5, 1201, 2.0062999725341797, 2.03, 1.99, 600, 2.0062999725341797, 2.03, 1.99, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.01, -0.01, 600, 3.3805999999999936, 3.59, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.246817448313, 8900.249257, 8900.244359, 600, 89.00411362413884, 89.0041542833333, 89.00407265, 600, 4926.755132049997, 4926.848365, 4926.662194, 600, 49.44591886749998, 49.44747275, 49.4443699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2708576186510931, 1.3, 1.2, 1201, 0.5490666666666736, 0.55, 0.54, 600, -0.0005000000000000002, 0.03, -0.03, 600, -0.6114500000000084, -0.61, -0.62, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.009333333333333348, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3926666666666705, 0.4, 0.3, 600, 0.6844999999999939, 0.7, 0.6, 600, 1.1708576186511528, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.35466499999999995, 0.3664, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6568416666666668, 0.6785, 0.633, 60, -0.05933333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868322413793097, 2.58756, 2.58533, 58, 32.070856896551724, 32.0721, 32.0694, 58, 1439.564931034482, 1439.61, 1439.475, 58, -1.204912068965517, -1.1954, -1.2238, 58
2018-09-04 13:07:00, 4368.425, 4369.14, 4367.91, 4, 4376.49, 4377.2, 4375.98, 4, 8.065000000000001, 8.07, 8.06, 4, 11.440208333333329, 11.45, 11.412, 120, 1492.6170166666668, 1492.671, 1492.512, 120, 995.6414999999998, 995.73, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.9763333333333328, 0.98, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1619999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.19333333333331, 98.3, 98.1, 30, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.087609216593798, -2.072971019985, -2.10000000000002, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19186087931034504, 0.193491, 0.19072, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.663103448276033, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 17303.0, 17745.0, 16861.0, 2, 12961.0, 13922.0, 12000.0, 2, 995.0, 995.0, 995.0, 60, 998.4747472660403, 998.548289879412, 998.137120904177, 12, 998.0, 998.0, 998.0, 60, 100.09166666666668, 100.2, 100.0, 12, -1.958666666666668, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 100.08965517241377, 100.3, 100.0, 29, , , , , 333.50970458984375, 339.9, 327.0, 599, 153.50970458984375, 159.89999999999998, 147.0, 599, 8.684307178631043, 10.7, 5.3, 599, 356.1076354980469, 360.0, 1.1, 288, 176.10763549804688, 190.5, 147.2, 288, 1.1682955026626587, 1.44546270370483, 0.99843955039978, 12, 19.0, 19.0, 19.0, 12, 13.691654205322266, 16.400000000000006, 11.599999999999994, 12, 327.2833251953125, 328.2, 327.2, 12, 327.2833251953125, 328.2, 327.2, 12, 358.6479187011719, 359.637525110159, 0.559024617968974, 288, 178.64793395996094, 193.354896698012, 149.206159939044, 288, 3.850508689880371, 4.09123039245605, 3.64566683769226, 12, 22.149564743041992, 22.149565815198997, 22.149565815198997, 12, 16.609895706176758, 19.406906310458993, 14.513005621963998, 12, 329.2900085449219, 330.21233034145, 329.206159939044, 12, 329.2900085449219, 330.21233034145, 329.206159939044, 12, 4.722099304199219, 360.0, 1.1, 600, 184.72210693359375, 190.8, 174.89999999999998, 600, 9.28600000000001, 11.2, 7.2, 600, 9.537499999999994, 11.2, 7.8, 288, 8.839119179641576, 8.87482710926694, 8.77818873142068, 12, 9.551066373073294, 10.9, 8.11, 289, 10.836666666666668, 10.9, 10.52, 12, 11.158333333333333, 11.2, 11.0, 12, 11.075000000000001, 11.2, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 9.361330984811921, 11.0195534227447, 7.62104231424409, 288, 8.661602738516683, 8.69668898842414, 8.60211257995674, 12, 9.37495278187208, 10.7183220357334, 7.93004909992893, 289, 10.655563057777215, 10.7183220357334, 10.3417681679963, 12, 10.978130180232293, 11.0195534227447, 10.8212940782687, 12, 10.896703782318177, 11.0195534227447, 10.1191508828198, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.55526733398438, 214.792, 211.916, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8900.24350585, 8900.2459059, 8900.2410998, 60, 89.00405843083335, 89.0040984316667, 89.00401833, 60, 4926.507521611667, 4926.5982602, 4926.4172952, 60, 49.44179202686111, 49.4433043366667, 49.4402882533333, 60, , , , , , , , , 213.30807495117188, 213.81, 212.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 130624.67666666639, 130656.76, 130556.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.99958336353302, 2.02, 1.97, 600, 1.99958336353302, 2.02, 1.97, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 3.1952754590984878, 3.31, 3.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.241932225366, 8900.244351, 8900.239521, 599, 89.00403220375624, 89.0040725166667, 89.0039920166667, 599, 4926.569618624372, 4926.661886, 4926.476864, 599, 49.44282697707292, 49.4443647666667, 49.4412810666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5480666666666724, 0.55, 0.54, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.6113000000000076, -0.61, -0.62, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.03049999999999997, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.37362270450751606, 0.4, 0.3, 599, 0.6686143572621006, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0004500000000000004, 0.03, -0.04, 600, 0.35429333333333324, 0.3661, 0.3438, 60, , , , , , , , , , , , , , , , , 0.6561533333333335, 0.6781, 0.6367, 60, -0.18016666666666684, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587974310344826, 2.58872, 2.58699, 58, 32.07063448275862, 32.0731, 32.069, 58, 1439.6345862068968, 1439.679, 1439.576, 58, -1.1902051724137928, -1.1808, -1.2027, 58
2018-09-04 13:08:00, 4370.2316666666675, 4372.79, 4366.91, 6, 4378.301666666666, 4380.86, 4374.98, 6, 8.07, 8.08, 8.06, 6, 11.393266666666664, 11.42, 11.341, 120, 1492.3075416666668, 1492.536, 1492.029, 120, 995.706166666667, 995.73, 995.63, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1668000000000007, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 28, 98.03214285714284, 98.1, 98.0, 28, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0808519715900435, -2.072971019985, -2.10000000000002, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5701666666666645, -1.55, -1.58, 60, 0.19100556046065284, 0.192311, 0.190089, 521, 5.136959692898281, 5.137, 5.116, 521, -21.663838771593262, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.06, 0.04, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 15136.5, 15719.0, 14554.0, 2, 8548.0, 9523.0, 7573.0, 2, 995.0, 995.0, 995.0, 60, 998.5491248195038, 998.568346362506, 998.498146431346, 12, 998.0, 998.0, 998.0, 60, 100.1416666666667, 100.2, 100.0, 12, -1.948166666666669, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.1566666666666, 100.2, 100.0, 30, , , , , 332.3543395996094, 338.7, 322.9, 601, 152.35435485839844, 158.70000000000005, 142.89999999999998, 601, 8.165224625623958, 10.6, 5.1, 601, 1.225592851638794, 360.0, 1.1, 290, 181.2255859375, 189.6, 149.89999999999998, 290, 1.2646217346191406, 1.40803551673889, 1.15785503387451, 12, 18.000001907348633, 18.0, 18.0, 12, 10.591662406921387, 11.599999999999994, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 3.8541345596313477, 359.639134238269, 0.250558588361472, 290, 183.85414123535156, 192.426173788507, 151.997169110181, 290, 3.909978151321411, 4.05243539810181, 3.80031323432922, 12, 21.086992263793945, 21.086991982529014, 21.086991982529014, 12, 13.451400756835938, 14.513005621963998, 13.354896698011999, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 3.605558156967163, 360.0, 1.1, 599, 183.60556030273438, 189.6, 173.39999999999998, 599, 9.384474123539233, 10.9, 8.0, 599, 9.407241379310344, 10.9, 8.0, 290, 8.912527044844778, 8.92585433206765, 8.88195644659523, 12, 9.401170179301664, 10.64, 8.34545454545455, 289, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.226832435657965, 10.7177489900193, 7.81756174306827, 290, 8.734272217584154, 8.74809855492406, 8.70444326256252, 12, 9.220786220099791, 10.459092744696, 8.16818598653973, 289, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , 0.865, 0.865, 0.865, 1, 213.74996948242188, 215.086, 211.705, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8900.238615843331, 8900.2410172, 8900.2362072, 60, 89.00397693072219, 89.0040169533333, 89.0039367866667, 60, 4926.323203741666, 4926.4141565, 4926.2317539, 60, 49.438720062361114, 49.4402359416667, 49.4371958983333, 60, , , , , , , , , 213.61573791503906, 214.5, 212.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 130724.6787499997, 130756.77, 130656.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.0189850330352783, 2.04, 1.99, 601, 2.0189850330352783, 2.04, 1.99, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.0, -0.01, 601, 3.0575207986688713, 3.2, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.237067382703, 8900.239512, 8900.234601, 601, 89.00395112304493, 89.0039918666667, 89.0039100166667, 601, 4926.381271775374, 4926.476555, 4926.286929, 601, 49.43968786292289, 49.4412759166667, 49.4381154833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5499001663893573, 0.55, 0.54, 601, 0.00011647254575707186, 0.03, -0.04, 601, -0.6128286189683934, -0.61, -0.62, 601, 0.00039933444259567386, 0.05, -0.04, 601, 0.014475873544093168, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.38951747088186656, 0.4, 0.3, 601, 0.6850249584026556, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.35488666666666674, 0.3668, 0.344, 60, , , , , , , , , , , , , , , , , 0.6572483333333334, 0.6793, 0.637, 60, -0.19883333333333336, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859054385964906, 2.58843, 2.58361, 57, 32.06947368421052, 32.0728, 32.0669, 57, 1439.51301754386, 1439.656, 1439.376, 57, -1.2154017543859648, -1.1858, -1.2443, 57
2018-09-04 13:09:00, 4367.965, 4368.73, 4367.2, 2, 4376.025, 4376.79, 4375.26, 2, 8.06, 8.06, 8.06, 2, 11.34315833333333, 11.399, 11.277, 120, 1492.1981749999989, 1492.446, 1492.002, 120, 995.6784999999994, 995.73, 995.27, 60, 2.0, 2.0, 2.0, 60, 0.9668333333333327, 0.97, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1694000000000013, -2.16, -2.17, 50, -2.016666666666667, -2.0, -2.1, 30, 98.27666666666673, 98.4, 98.0, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.108191160851381, -2.04598996648167, -2.31797924745212, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.19431349808429096, 0.19681, 0.192183, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.690249042145762, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.13, 0.15, 0.11, 2, 24.33, 24.33, 24.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 12739.5, 13404.0, 12075.0, 2, 6218.5, 6726.0, 5711.0, 2, 995.0, 995.0, 995.0, 60, 998.5123531062501, 998.568345834972, 998.117062970713, 12, 998.0, 998.0, 998.0, 60, 99.94166666666665, 100.4, 98.4, 12, -1.9292857142857156, -1.9, -1.95, 56, -2.100000000000001, -2.1, -2.1, 30, 100.26333333333332, 100.4, 100.0, 30, , , , , 331.99176025390625, 340.5, 323.3, 600, 151.9917449951172, 160.5, 143.3, 600, 8.460333333333338, 9.8, 5.4, 600, 0.5491781830787659, 360.0, 1.1, 288, 180.54917907714844, 187.1, 151.2, 288, 1.0112788677215576, 1.17941617965698, 0.885022044181824, 12, 18.000001907348633, 18.0, 18.0, 12, 10.25000286102295, 10.5, 9.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 329.74169921875, 329.9, 328.0, 12, 3.1623969078063965, 359.947011419251, 0.25706692887894, 288, 183.1623992919922, 189.853044832919, 153.280834244872, 288, 3.639069080352783, 3.80831670761108, 3.508141040802, 12, 21.086992263793945, 21.086991982529014, 21.086991982529014, 12, 13.04532527923584, 13.354896698011999, 12.426173788506986, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 331.9368896484375, 331.997169110181, 331.27380043821904, 12, 2.8522348403930664, 360.0, 1.1, 600, 182.85223388671875, 189.9, 176.29999999999995, 600, 9.688666666666666, 10.6, 8.2, 600, 9.706249999999995, 10.6, 8.6, 288, 8.940732389991703, 8.96519184237814, 8.92629578438146, 12, 9.696445423089019, 10.47, 8.93, 289, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.975000000000001, 11.2, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.526012441050284, 10.4228621505069, 8.41701925822978, 288, 8.761504161383948, 8.78882068450745, 8.74835928293965, 12, 9.516053097926441, 10.2894018782349, 8.75142791458134, 289, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.79320009820065, 11.0195534227447, 10.7177489900193, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.70578002929688, 214.839, 212.465, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.233723458332, 8900.2361259, 8900.231312, 60, 89.0038953909722, 89.0039354316667, 89.0038552, 60, 4926.137589729999, 4926.2286462, 4926.0459894, 60, 49.43562649549999, 49.4371441033333, 49.4340998233333, 60, , , , , , , , , 213.57241821289062, 214.21, 212.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 130824.68661666666, 130856.77, 130756.87, 600, 0.6031948881789171, 0.7, 0.6, 626, 2.048597812652588, 2.1, 2.02, 599, 2.048597812652588, 2.1, 2.02, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, -0.0, -0.01, 599, 3.7701836393990003, 4.73, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.232059911521, 8900.234592, 8900.229502, 599, 89.00386766519196, 89.0039098666667, 89.0038250333333, 599, 4926.191271694486, 4926.286609, 4926.099939, 599, 49.43652119490814, 49.43811015, 49.4349989833333, 599, , , , , 11.58263772954925, 12.0, 11.0, 599, 1.3511182108626154, 1.6, 1.3, 626, 0.5484641068447471, 0.55, 0.54, 599, -0.00021702838063439024, 0.03, -0.04, 599, -0.6110016694490896, -0.61, -0.62, 599, -0.0006844741235392322, 0.04, -0.03, 599, 0.06093489148580966, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.38681135225376045, 0.4, 0.3, 599, 0.6696160267111814, 0.7, 0.6, 599, 1.2095846645367487, 1.5, 1.2, 626, 0.0, 0.0, 0.0, 599, 0.0010183639398998335, 0.04, -0.05, 599, 0.354105, 0.3638, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6558150000000003, 0.6738, 0.6392, 60, -0.051499999999999956, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833325862068963, 2.58497, 2.58166, 58, 32.069187931034485, 32.0724, 32.0673, 58, 1439.3581034482759, 1439.452, 1439.26, 58, -1.24785, -1.2284, -1.2683, 58
2018-09-04 13:10:00, 4367.956666666666, 4374.23, 4364.23, 6, 4376.025, 4382.3, 4372.3, 6, 8.068333333333333, 8.07, 8.06, 6, 11.361808333333341, 11.381, 11.337, 120, 1492.1828999999998, 1492.312, 1492.064, 120, 995.7175000000008, 995.75, 995.66, 60, 2.0, 2.0, 2.0, 60, 0.9681666666666663, 0.97, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1643999999999988, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.06666666666665, 98.3, 97.9, 30, 328.0, 328.0, 328.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1022644459007824, -2.0864795078341, -2.12707708843243, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.1991837831094051, 0.201611, 0.196692, 521, 5.137000000000008, 5.137, 5.137, 521, -21.669520153551034, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.28, 0.29, 0.27, 2, 24.34, 24.34, 24.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 10507.5, 10891.0, 10124.0, 2, 5009.5, 5178.0, 4841.0, 2, 995.0, 995.0, 995.0, 60, 998.5549737223622, 998.56834526285, 998.498145593076, 12, 998.0, 998.0, 998.0, 60, 99.98333333333333, 100.1, 99.8, 12, -1.9574999999999987, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.98000000000005, 100.1, 99.8, 30, , , , , 332.775634765625, 346.8, 326.8, 599, 152.775634765625, 166.79999999999995, 146.8, 599, 8.573789649415692, 10.4, 6.7, 599, 351.1673583984375, 360.0, 1.1, 289, 171.1673583984375, 193.8, 147.8, 289, 0.08405595272779465, 359.810302734375, 0.0130063518881798, 12, 18.000001907348633, 18.0, 18.0, 12, 12.050151824951172, 13.800000000000011, 9.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 329.75836181640625, 330.1, 327.8, 12, 353.5927734375, 340.943012467869, 0.863724983441172, 289, 173.5927734375, 196.761355760096, 149.8501075114, 289, 2.6936211585998535, 3.30339932441711, 2.2919774055481, 12, 21.086992263793945, 21.086991982529014, 21.086991982529014, 12, 14.95519733428955, 16.761355760095995, 12.426173788506986, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 331.83282470703125, 333.20034878639603, 329.8501075114, 12, 5.643606662750244, 360.0, 1.1, 601, 185.6436004638672, 197.2, 176.89999999999998, 601, 8.700831946755399, 10.5, 5.5, 601, 9.026297577854669, 10.5, 6.8, 289, 8.961018743594126, 8.98880829015544, 8.93298755186722, 12, 9.012118055555542, 10.26, 7.1, 288, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.649999999999997, 10.9, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.852864170437105, 10.3223204873887, 6.63155019006831, 289, 8.78229211490273, 8.80973917643096, 8.75383928466544, 12, 8.83841028444315, 10.103958517435, 6.93208768632502, 288, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.4720099570923, 10.7177489900193, 10.4228621505069, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.61346435546875, 215.382, 212.161, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.228799519999, 8900.2312295, 8900.2263743, 60, 89.00381332533333, 89.003853825, 89.003772905, 60, 4925.951175920001, 4926.042833, 4925.8602264, 60, 49.43251959866667, 49.4340472166667, 49.4310037733333, 60, , , , , , , , , 213.44525146484375, 214.03, 212.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 130924.68666666666, 130956.77, 130856.87, 600, 0.6018621973929358, 0.7, 0.6, 1074, 1.9895840883255005, 2.07, 1.95, 601, 1.9895840883255005, 2.07, 1.95, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668889, -0.0, -0.01, 601, 3.436672212978377, 4.7, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.227160717148, 8900.229494, 8900.22476, 601, 89.00378601195233, 89.0038249, 89.003746, 601, 4926.009735643927, 4926.099626, 4925.918184, 601, 49.4334955940654, 49.4349937666667, 49.4319697333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4074487895717132, 1.8, 1.4, 1074, 0.5486522462562469, 0.55, 0.54, 601, -6.655574043261258e-05, 0.03, -0.03, 601, -0.6110482529118219, -0.61, -0.62, 601, 0.0008985024958402664, 0.04, -0.04, 601, -0.05357737104825286, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3908485856905202, 0.4, 0.3, 601, 0.6851913477537408, 0.7, 0.6, 601, 1.2074487895717192, 1.6, 1.2, 1074, 0.0, 0.0, 0.0, 601, -0.001031613976705491, 0.04, -0.04, 601, 0.3556483333333331, 0.3667, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6586483333333333, 0.6791, 0.6383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582079361702127, 2.58315, 2.58114, 47, 32.06888085106383, 32.0715, 32.0667, 47, 1439.283021276596, 1439.345, 1439.228, 47, -1.2634957446808506, -1.2505, -1.2749, 47
2018-09-04 13:11:00, 4365.862499999999, 4373.43, 4359.67, 4, 4373.93, 4381.49, 4367.74, 4, 8.0675, 8.07, 8.06, 4, 11.378408333333333, 11.395, 11.331, 120, 1492.332925, 1492.448, 1492.163, 120, 995.7021666666664, 995.72, 995.68, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1617999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.07666666666665, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1259493804032568, -2.11353251925374, -2.14063373043973, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20427069097888675, 0.207052, 0.201501, 521, 5.137000000000008, 5.137, 5.137, 521, -21.659059500959863, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.15, 0.21, 0.09, 2, 24.34, 24.34, 24.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 9075.5, 9388.0, 8763.0, 2, 5572.5, 5785.0, 5360.0, 2, 995.0, 995.0, 995.0, 60, 998.5399304324037, 998.558316136958, 998.528230312866, 12, 998.0, 998.0, 998.0, 60, 99.80833333333334, 99.9, 99.7, 12, -1.9769999999999999, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.81333333333336, 99.9, 99.7, 30, , , , , 332.5164794921875, 344.1, 324.4, 601, 152.5164794921875, 164.10000000000002, 144.39999999999998, 601, 8.11547420965058, 10.3, 5.5, 601, 358.4332580566406, 360.0, 1.1, 288, 178.4332733154297, 189.9, 148.8, 288, 359.4945068359375, 359.672973632812, 359.215423583984, 11, 17.418193817138672, 18.0, 16.400000000000006, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 327.79998779296875, 327.8, 327.8, 11, 1.0103812217712402, 359.951987613162, 0.251649567974135, 288, 181.0103759765625, 192.694766434438, 150.862179902485, 288, 2.0841050148010254, 2.26642179489136, 1.85739827156067, 11, 20.464120864868164, 21.086991982529014, 19.406906310458993, 11, 16.761354446411133, 16.761355760095995, 16.761355760095995, 11, 329.2061462402344, 329.206159939044, 329.206159939044, 11, 329.85009765625, 329.8501075114, 329.8501075114, 11, 2.5379326343536377, 360.0, 1.1, 600, 182.53793334960938, 189.9, 175.10000000000002, 600, 9.222499999999998, 10.3, 7.9, 600, 9.30798611111111, 10.3, 7.9, 288, 8.964801906480059, 8.99674965421853, 8.94191430545957, 11, 9.335880681818175, 10.26, 8.52, 288, 10.900000000000004, 10.9, 10.9, 11, 11.200000000000001, 11.2, 11.2, 11, 10.59090909090909, 10.6, 10.5, 11, 6.299999999999998, 6.3, 6.3, 11, 9.12910309017805, 10.1440299971351, 7.71948278886261, 288, 8.78800383907233, 8.82449914387273, 8.76279675379118, 11, 9.157216034520694, 10.0811686333203, 8.34480524972923, 288, 10.718322035733399, 10.7183220357334, 10.7183220357334, 11, 11.019553422744702, 11.0195534227447, 11.0195534227447, 11, 10.404581848121772, 10.4228621505069, 10.3223204873887, 11, 6.121186826804061, 6.12118682680406, 6.12118682680406, 11, , , , , , , , , 213.81703186035156, 215.012, 212.404, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.223878785002, 8900.2262921, 8900.2214754, 60, 89.0037313130833, 89.003771535, 89.0036912566667, 60, 4925.766308879999, 4925.8571095, 4925.6753992, 60, 49.42943848133335, 49.430951825, 49.42792332, 60, , , , , , , , , 213.61898803710938, 214.29, 212.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 131024.68666666666, 131056.77, 130956.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.00028395652771, 2.04, 1.97, 599, 2.00028395652771, 2.04, 1.97, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, -0.0, -0.01, 599, 3.15646076794658, 3.69, 2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.222289489153, 8900.224752, 8900.219855, 599, 89.00370482481911, 89.0037458666667, 89.00366425, 599, 4925.822746530888, 4925.917871, 4925.721273, 599, 49.4303791088481, 49.4319645166667, 49.4286878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5488647746243798, 0.55, 0.54, 599, 0.0008347245409015029, 0.04, -0.05, 599, -0.6133555926544306, -0.61, -0.62, 599, -0.00023372287145242043, 0.04, -0.05, 599, -0.071118530884808, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.38747913188648153, 0.4, 0.3, 599, 0.6814691151919827, 0.7, 0.6, 599, 1.2176961602671221, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.35398, 0.3644, 0.344, 60, , , , , , , , , , , , , , , , , 0.6555716666666666, 0.6749, 0.6372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585716231884058, 2.58847, 2.58185, 69, 32.0714956521739, 32.0741, 32.0676, 69, 1439.4952608695655, 1439.659, 1439.269, 69, -1.2197043478260867, -1.1852, -1.2666, 69
2018-09-04 13:12:00, 4360.293333333333, 4370.82, 4344.48, 3, 4368.366666666667, 4378.9, 4352.55, 3, 8.073333333333332, 8.08, 8.07, 3, 11.385833333333332, 11.393, 11.375, 120, 1492.3524916666659, 1492.45, 1492.239, 120, 995.6903333333339, 995.71, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.9531666666666679, 0.96, 0.95, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1690000000000014, -2.16, -2.17, 50, -2.036666666666667, -2.0, -2.1, 30, 98.24333333333335, 98.3, 98.1, 30, 344.0, 360.0, 328.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1795095401686377, -2.0864795078341, -2.34544788051664, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5708333333333313, -1.55, -1.58, 60, 0.20969375047984637, 0.212243, 0.206928, 521, 5.137000000000008, 5.137, 5.137, 521, -21.653589251439712, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.255, 0.29, 0.22, 2, 24.345, 24.35, 24.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 7789.0, 8070.0, 7508.0, 2, 4243.5, 4502.0, 3985.0, 2, 995.0, 995.0, 995.0, 60, 998.5282299797963, 998.548287060339, 998.518201325603, 12, 998.0, 998.0, 998.0, 60, 99.41666666666667, 100.1, 98.2, 12, -1.9736666666666665, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.0566666666666, 100.2, 99.9, 30, , , , , 332.326416015625, 338.0, 321.7, 599, 152.326416015625, 158.0, 141.7, 599, 8.158430717863085, 10.8, 6.1, 599, 356.1888122558594, 360.0, 1.1, 288, 176.18881225585938, 195.1, 149.2, 288, 358.77471923828125, 359.153167724609, 358.584564208984, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.991673469543457, 15.099999999999994, 13.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.79998779296875, 327.8, 327.8, 12, 358.7174987792969, 359.952358315551, 0.25334265793232, 288, 178.71749877929688, 198.072729759626, 151.214017705485, 288, 1.362699031829834, 1.73262417316437, 1.23456311225891, 12, 19.406906127929688, 19.406906310458993, 19.406906310458993, 12, 17.963455200195312, 18.072729759625986, 16.761355760095995, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 329.85009765625, 329.8501075114, 329.8501075114, 12, 3.5505731105804443, 360.0, 1.1, 600, 183.55056762695312, 195.6, 173.70000000000005, 600, 9.33666666666667, 10.9, 7.1, 600, 9.440972222222232, 10.9, 7.3, 288, 9.054680972476973, 9.09955017301037, 9.00812305565157, 12, 9.41043244949495, 10.73, 7.82, 288, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.816666666666668, 10.9, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 9.2634430780523, 10.7207156430073, 7.13156401676112, 288, 8.87875731384815, 8.92598056439462, 8.83181028052324, 12, 9.233097734144017, 10.549588091076, 7.65356569700289, 288, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.645971960934249, 10.7207156430073, 10.3223204873887, 12, 6.121186826804061, 6.12118682680406, 6.12118682680406, 12, , , , , , , , , 213.7809600830078, 215.117, 212.554, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8900.218992019998, 8900.2213926, 8900.2165892, 60, 89.003649867, 89.0036898766667, 89.00360982, 60, 4925.581851109998, 4925.6723079, 4925.4908449, 60, 49.42636418516668, 49.4278717983333, 49.424847415, 60, , , , , , , , , 213.64312744140625, 214.28, 212.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 131124.68666666668, 131156.77, 131056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0179667472839355, 2.05, 1.99, 600, 2.0179667472839355, 2.05, 1.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.039883333333341, 4.86, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.217391910148, 8900.219847, 8900.214933, 601, 89.00362319850247, 89.0036641166667, 89.0035822166667, 601, 4925.634154584022, 4925.720955, 4925.551152, 601, 49.42723821536111, 49.4286825833333, 49.42585785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4309999999999976, 1.5, 1.4, 1200, 0.5487500000000063, 0.55, 0.54, 600, 8.333333333333309e-05, 0.03, -0.03, 600, -0.6155166666666719, -0.61, -0.62, 600, -8.333333333333332e-05, 0.03, -0.03, 600, -0.008166666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3923333333333368, 0.4, 0.3, 600, 0.6796666666666602, 0.7, 0.6, 600, 1.3126666666666975, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.35422666666666675, 0.3618, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6560266666666668, 0.67, 0.6411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5850880701754395, 2.58822, 2.58223, 57, 32.06911403508773, 32.0727, 32.0656, 57, 1439.4647017543857, 1439.645, 1439.294, 57, -1.2254526315789471, -1.1885, -1.261, 57
2018-09-04 13:13:00, 4369.533333333334, 4373.81, 4365.94, 6, 4377.601666666667, 4381.88, 4374.01, 6, 8.068333333333333, 8.08, 8.06, 6, 11.377141666666668, 11.387, 11.367, 120, 1492.2577500000004, 1492.346, 1491.943, 120, 995.6963333333331, 995.72, 995.64, 60, 2.0, 2.0, 2.0, 60, 0.9445000000000008, 0.95, 0.92, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1690000000000005, -2.16, -2.19, 50, -2.027586206896552, -2.0, -2.1, 29, 97.97241379310347, 98.2, 97.8, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1457000091839435, -2.05947451374743, -2.37296630775927, 12, -1.0960000000000008, -1.09, -1.11, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.2139678697318009, 0.21579, 0.211242, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66377394636032, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.135, 0.16, 0.11, 2, 24.35, 24.35, 24.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 6895.0, 7058.0, 6732.0, 2, 4127.0, 4223.0, 4031.0, 2, 995.0, 995.0, 995.0, 60, 998.5349151240698, 998.558314897356, 998.498143963271, 12, 998.0, 998.0, 998.0, 60, 99.66666666666667, 100.3, 98.0, 12, -1.9666666666666663, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.25333333333329, 100.4, 100.1, 30, , , , , 333.25274658203125, 341.0, 323.9, 600, 153.25274658203125, 161.0, 143.89999999999998, 600, 7.831166666666669, 10.5, 5.2, 600, 1.945489525794983, 360.0, 1.1, 290, 181.94549560546875, 189.1, 149.7, 290, 358.9322204589844, 359.224151611328, 358.670715332031, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 328.9333190917969, 329.2, 328.8, 12, 4.587754726409912, 359.948515179523, 0.251038513943643, 290, 184.58775329589844, 191.93167324913, 151.730880509001, 290, 1.5246461629867554, 1.8086941242218, 1.24625205993652, 12, 19.406906127929688, 19.406906310458993, 19.406906310458993, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 330.9794616699219, 331.214017705485, 330.86217990248497, 12, 2.712242841720581, 360.0, 1.1, 600, 182.71224975585938, 189.1, 172.29999999999995, 600, 9.33866666666668, 10.4, 7.4, 600, 9.341379310344825, 10.5, 7.4, 290, 9.180747200911412, 9.20988934993083, 9.11580767900379, 12, 9.3696551724138, 10.37, 7.85, 290, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 6.600000000000001, 6.7, 6.3, 12, 9.159567765131374, 10.3409491108634, 7.21780893713838, 290, 9.005008809273523, 9.03279323223963, 8.94170900410009, 12, 9.187799092691387, 10.1889013861362, 7.66778689285467, 290, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.720715643007297, 10.7207156430073, 10.7207156430073, 12, 6.453883705875593, 6.5204230816899, 6.12118682680406, 12, 1.116, 1.116, 1.116, 1, , , , , 213.86434936523438, 215.361, 211.744, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.214101101668, 8900.2165076, 8900.211695, 60, 89.00356835169447, 89.00360846, 89.00352825, 60, 4925.396538816666, 4925.4877065, 4925.3059994, 60, 49.42327564694444, 49.4247951083333, 49.4217666566667, 60, , , , , , , , , 213.7830810546875, 214.5, 212.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 131224.63352253768, 131256.67, 131156.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0204999446868896, 2.04, 2.0, 600, 2.0205342769622803, 2.04, 2.0, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.0, -0.01, 599, 4.64583333333334, 4.84, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.212528891485, 8900.214925, 8900.210126, 599, 89.00354214819141, 89.0035820833333, 89.0035021, 599, 4925.460268186977, 4925.550833, 4925.369157, 599, 49.42434032766664, 49.4258525333333, 49.4228192833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5491485809682852, 0.55, 0.54, 599, 0.00011686143572621064, 0.04, -0.03, 599, -0.6139899833055157, -0.61, -0.62, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.06216666666666671, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.39766666666667067, 0.4, 0.3, 600, 0.6899999999999961, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0010851419031719534, 0.04, -0.04, 599, 0.3553866666666667, 0.3658, 0.3446, 60, , , , , , , , , , , , , , , , , 0.65818, 0.6775, 0.6381, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801649999999996, 2.58216, 2.57902, 58, 32.066732758620695, 32.0691, 32.0648, 58, 1439.1736379310344, 1439.292, 1439.103, 58, -1.2858310344827584, -1.2612, -1.3008, 58
2018-09-04 13:14:00, 4366.797142857143, 4371.58, 4359.51, 7, 4374.864285714286, 4379.64, 4367.57, 7, 8.067142857142857, 8.08, 8.06, 7, 11.376116666666649, 11.379, 11.373, 120, 1492.1841083333336, 1492.307, 1491.705, 120, 995.7189999999995, 995.75, 995.69, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1698000000000013, -2.16, -2.17, 50, -2.006666666666667, -2.0, -2.1, 30, 98.18333333333338, 98.4, 98.0, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1407352178906893, -2.10000000000002, -2.31797924745212, 12, -1.098000000000001, -1.09, -1.11, 60, -1.5728333333333313, -1.57, -1.58, 60, 0.2173655957854405, 0.218805, 0.212877, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650440613026987, -16.7, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.12, 0.13, 0.11, 2, 24.35, 24.35, 24.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 6377.5, 6522.0, 6233.0, 2, 4842.5, 4952.0, 4733.0, 2, 995.0, 995.0, 995.0, 60, 998.5566430237449, 998.588400069935, 998.538257274256, 12, 998.0, 998.0, 998.0, 60, 99.7, 100.0, 98.4, 12, -1.986166666666665, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.78999999999998, 100.0, 99.5, 30, , , , , 332.2226867675781, 337.5, 326.8, 601, 152.22268676757812, 157.5, 146.8, 601, 8.256738768718785, 10.1, 6.3, 601, 358.1500244140625, 360.0, 1.1, 287, 178.1500244140625, 190.2, 147.60000000000002, 287, 358.93365478515625, 359.154357910156, 358.811889648438, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.216479301452637, 13.800000000000011, 9.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1333312988281, 329.2, 327.6, 12, 0.7190471887588501, 359.950914412087, 0.557928031382843, 287, 180.7190399169922, 193.020946778419, 149.508378026404, 287, 1.5126579999923706, 1.76890301704407, 1.3557140827179, 12, 19.406906127929688, 19.406906310458993, 19.406906310458993, 12, 12.671854019165039, 13.020946778418988, 12.206714874963012, 12, 329.2061462402344, 329.206159939044, 329.206159939044, 12, 330.0548095703125, 331.147695763145, 329.508378026404, 12, 3.22866153717041, 360.0, 1.1, 599, 183.22866821289062, 195.9, 172.29999999999995, 599, 9.227045075125206, 10.6, 7.0, 599, 9.3212543554007, 10.6, 7.5, 287, 9.233215813957615, 9.24956762365962, 9.21096506399169, 12, 9.31318181818182, 10.45, 7.99090909090909, 288, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.808333333333332, 10.9, 10.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.142784621239638, 10.4189475581365, 7.31964698164204, 287, 9.055366785851671, 9.07031596835896, 9.03664949733527, 12, 9.134793186932432, 10.268397381294, 7.82468824898395, 288, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.61110124864569, 10.7207156430073, 10.4189475581365, 12, 6.520423081689899, 6.5204230816899, 6.5204230816899, 12, , , , , , , , , 214.11895751953125, 216.012, 212.194, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8900.209217363334, 8900.2116122, 8900.2068336, 60, 89.00348695605558, 89.00352687, 89.0034472266667, 60, 4925.211645558334, 4925.302921, 4925.1198017, 60, 49.42019409263888, 49.42171535, 49.4186633616667, 60, , , , , , , , , 213.89404296875, 214.53, 213.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 131324.58291181363, 131356.78, 131256.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.005833387374878, 2.03, 1.98, 600, 2.0058236122131348, 2.03, 1.98, 601, 0.0, 0.0, 0.0, 601, -0.0036439267886855197, -0.0, -0.01, 601, 4.116589018302832, 4.45, 3.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.207685299492, 8900.210118, 8900.205244, 601, 89.0034614216583, 89.0035019666667, 89.0034207333333, 601, 4925.276243029949, 4925.368845, 4925.180713, 601, 49.42127071716581, 49.4228140833333, 49.41967855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.404000000000026, 1.5, 1.4, 1200, 0.5480366056572439, 0.55, 0.54, 601, -0.0006821963394342759, 0.04, -0.06, 601, -0.6165224625624002, -0.61, -0.62, 601, -0.00011647254575707161, 0.04, -0.04, 601, 0.02616666666666668, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.3840266222961764, 0.4, 0.3, 601, 0.6707154742096473, 0.7, 0.6, 601, 1.2373333333333334, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599006, 0.05, -0.06, 601, 0.35486833333333334, 0.3657, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6572050000000002, 0.6772, 0.6419, 60, -0.13533333333333328, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807012068965522, 2.58297, 2.57922, 58, 32.06840344827587, 32.0719, 32.0661, 58, 1439.2009655172424, 1439.335, 1439.117, 58, -1.2805568965517242, -1.2527, -1.2979, 58
2018-09-04 13:15:00, 4400.625, 4477.36, 4366.81, 6, 4408.698333333333, 4485.44, 4374.88, 6, 8.073333333333332, 8.08, 8.07, 6, 11.379716666666667, 11.383, 11.376, 120, 1492.2934583333338, 1492.33, 1492.202, 120, 995.6995000000005, 995.78, 995.3, 60, 2.0, 2.0, 2.0, 60, 0.9268333333333332, 0.93, 0.92, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1674, -2.16, -2.17, 50, -2.0193548387096776, -2.0, -2.1, 31, 98.25806451612895, 98.5, 98.1, 31, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1026309098631373, -2.01905665863387, -2.34544788051664, 12, -1.100333333333334, -1.09, -1.11, 60, -1.572666666666665, -1.57, -1.58, 60, 0.21955722605363967, 0.22029, 0.216207, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650363984674495, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 24.35, 24.35, 24.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 5823.0, 5925.0, 5721.0, 2, 4502.0, 4561.0, 4443.0, 2, 995.0, 995.0, 995.0, 60, 998.5207070216685, 998.598427916972, 998.137116803679, 12, 998.0, 998.0, 998.0, 60, 99.98333333333335, 100.6, 98.2, 12, -1.9756666666666662, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.23666666666666, 100.6, 99.5, 30, , , , , 332.4742431640625, 340.7, 324.1, 600, 152.47425842285156, 160.70000000000005, 144.10000000000002, 600, 8.001666666666662, 9.6, 6.1, 600, 0.8936549425125122, 360.0, 1.1, 289, 180.89366149902344, 189.4, 148.39999999999998, 289, 358.7192687988281, 358.894378662109, 358.533752441406, 11, 15.21817398071289, 16.400000000000006, 15.099999999999994, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 327.20001220703125, 327.2, 327.2, 11, 327.6000061035156, 327.6, 327.6, 11, 3.518343448638916, 337.173020262234, 0.254232798427149, 289, 183.51834106445312, 192.212307143567, 150.354118702027, 289, 1.2920687198638916, 1.45462965965271, 1.10187637805939, 11, 18.19400978088379, 19.406906310458993, 18.072729759625986, 11, 13.020947456359863, 13.020946778418988, 13.020946778418988, 11, 329.2061462402344, 329.206159939044, 329.206159939044, 11, 329.5083923339844, 329.508378026404, 329.508378026404, 11, 3.0864837169647217, 360.0, 1.1, 600, 183.08648681640625, 189.4, 177.70000000000005, 600, 9.185999999999998, 10.7, 7.3, 600, 9.20138408304498, 10.7, 7.3, 289, 9.284834855466281, 9.34026334026335, 9.24788634788634, 11, 9.18748663101604, 10.44, 7.54, 289, 10.900000000000004, 10.9, 10.9, 11, 11.200000000000001, 11.2, 11.2, 11, 10.599999999999998, 10.6, 10.6, 11, 6.70909090909091, 6.8, 6.7, 11, 9.020852511770542, 10.5193117940777, 7.12243425077899, 289, 9.10898095010661, 9.1614523921285, 9.07162352914462, 11, 9.006853443069957, 10.2593181164514, 7.35927332329165, 289, 10.718322035733399, 10.7183220357334, 10.7183220357334, 11, 11.019553422744702, 11.0195534227447, 11.0195534227447, 11, 10.418947558136498, 10.4189475581365, 10.4189475581365, 11, 6.541032407365944, 6.63155019006831, 6.5204230816899, 11, , , , , , , , , 213.73321533203125, 214.793, 212.595, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.204329573335, 8900.2067516, 8900.201923, 60, 89.00340549288892, 89.00344586, 89.0033653833333, 60, 4925.023711316666, 4925.1166322, 4924.9317053, 60, 49.41706185527778, 49.4186105366667, 49.4155284216667, 60, , , , , , , , , 213.73333740234375, 214.35, 212.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 131424.69666666666, 131456.78, 131356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0014333724975586, 2.04, 1.98, 600, 2.0014333724975586, 2.04, 1.98, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 4.57953333333332, 4.74, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.202787768336, 8900.205236, 8900.20033, 600, 89.00337979613886, 89.0034206, 89.0033388333333, 600, 4925.086201786667, 4925.180391, 4924.991315, 600, 49.41810336311116, 49.4196731833333, 49.4165219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5482333333333388, 0.55, 0.54, 600, -0.00033333333333333316, 0.04, -0.03, 600, -0.6159833333333392, -0.61, -0.62, 600, 3.333333333333346e-05, 0.04, -0.03, 600, 0.07766666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.39383333333333675, 0.4, 0.3, 600, 0.6896666666666601, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013333333333333335, 0.04, -0.04, 600, 0.35458666666666666, 0.3646, 0.3478, 60, , , , , , , , , , , , , , , , , 0.656686666666667, 0.6752, 0.6442, 60, -0.043333333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820289473684217, 2.58278, 2.58129, 57, 32.068887719298246, 32.0712, 32.0671, 57, 1439.280017543859, 1439.323, 1439.234, 57, -1.264128070175439, -1.2553, -1.2737, 57
2018-09-04 13:16:00, 4370.26, 4370.26, 4370.26, 1, 4378.34, 4378.34, 4378.34, 1, 8.08, 8.08, 8.08, 1, 11.375024999999992, 11.381, 11.368, 120, 1492.302525, 1492.365, 1492.202, 120, 995.7148333333336, 995.74, 995.63, 60, 2.0, 2.0, 2.0, 60, 0.9391666666666659, 0.98, 0.93, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1700000000000013, -2.17, -2.17, 50, -2.024137931034483, -2.0, -2.1, 29, 98.0655172413793, 98.2, 98.0, 29, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 3608.0, 3608.0, 3608.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.138676943362482, -2.072971019985, -2.35920085783829, 12, -1.106, -1.09, -1.11, 60, -1.5743333333333318, -1.57, -1.58, 60, 0.22058058269230743, 0.221065, 0.216887, 520, 5.137000000000008, 5.137, 5.137, 520, -21.628807692307866, -18.36, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.11, 0.12, 0.1, 2, 24.35, 24.35, 24.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 5333.5, 5460.0, 5207.0, 2, 4346.0, 4547.0, 4145.0, 2, 995.0, 995.0, 995.0, 60, 998.5532991308768, 998.578370546914, 998.468056858779, 12, 998.0, 998.0, 998.0, 60, 99.71666666666665, 100.2, 98.1, 12, -1.9845000000000002, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.01666666666665, 100.3, 99.9, 30, , , , , 332.20599365234375, 345.4, 322.9, 598, 152.2059783935547, 165.39999999999998, 142.89999999999998, 598, 8.132608695652166, 10.2, 4.8, 598, 1.465590000152588, 360.0, 1.1, 289, 181.46559143066406, 192.4, 146.60000000000002, 289, 358.6148681640625, 358.736358642578, 358.519287109375, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.216626167297363, 12.400000000000006, 9.400000000000006, 12, 326.8999938964844, 327.2, 326.6, 12, 327.23333740234375, 328.4, 326.6, 12, 4.100261211395264, 359.64490439885, 0.56186188511624, 289, 184.1002655029297, 195.306584548891, 148.608432600038, 289, 1.1995793581008911, 1.29200494289398, 1.11206197738647, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 13.045536994934082, 15.30658454889101, 12.212307143566989, 12, 328.90728759765625, 329.206159939044, 328.608432600038, 12, 329.1993408203125, 330.354118702027, 328.608432600038, 12, 2.8438875675201416, 360.0, 1.1, 601, 182.84388732910156, 192.4, 175.39999999999998, 601, 9.43494176372713, 10.3, 7.2, 601, 9.449826989619373, 10.3, 7.3, 289, 9.36592835878493, 9.37525951557094, 9.34655351576031, 12, 9.451237373737372, 10.32, 7.95454545454545, 288, 10.900000000000004, 10.9, 10.9, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.269229513163777, 10.1204520822, 7.12101199822371, 289, 9.188019178346552, 9.19727853306545, 9.17055349172395, 12, 9.270484946016111, 10.1386140201545, 7.77611893650507, 288, 10.718322035733399, 10.7183220357334, 10.7183220357334, 12, 11.019553422744702, 11.0195534227447, 11.0195534227447, 12, 10.519311794077698, 10.5193117940777, 10.5193117940777, 12, 6.63155019006831, 6.63155019006831, 6.63155019006831, 12, , , , , , , , , 213.97000122070312, 215.249, 212.601, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8900.199446136667, 8900.2018427, 8900.1970566, 60, 89.00332410227777, 89.003364045, 89.0032842766667, 60, 4924.835800091669, 4924.9285488, 4924.7440636, 60, 49.41393000152779, 49.4154758133333, 49.41240106, 60, , , , , , , , , 213.85064697265625, 214.52, 212.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 131524.69666666666, 131556.78, 131456.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9982695579528809, 2.03, 1.95, 601, 1.9982695579528809, 2.03, 1.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.648633333333353, 5.02, 4.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.197887536673, 8900.200322, 8900.195457, 600, 89.00329812561114, 89.0033387, 89.0032576166667, 600, 4924.897293929999, 4924.991006, 4924.803603, 600, 49.41495489883335, 49.4165167666667, 49.4133933833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.548053244592352, 0.55, 0.54, 601, 0.0003660565723793678, 0.04, -0.04, 601, -0.6153743760399395, -0.61, -0.62, 601, 0.0001331114808652248, 0.03, -0.05, 601, -0.04193011647254578, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3801666666666711, 0.4, 0.3, 600, 0.6718333333333316, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.3538166666666666, 0.3645, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6552733333333335, 0.675, 0.6382, 60, -0.10016666666666665, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58282275862069, 2.58666, 2.58133, 58, 32.069753448275854, 32.0743, 32.0671, 58, 1439.3254655172416, 1439.543, 1439.24, 58, -1.2548413793103448, -1.2104, -1.2725, 58
2018-09-04 13:17:00, 4456.02, 4618.72, 4368.75, 7, 4464.09, 4626.79, 4376.82, 7, 8.07, 8.07, 8.07, 7, 11.38294166666666, 11.387, 11.378, 120, 1492.3047916666662, 1492.35, 1492.255, 120, 995.7055000000003, 995.72, 995.61, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1752000000000002, -2.17, -2.19, 50, -2.0966666666666676, -2.0, -2.1, 30, 97.91000000000004, 98.0, 97.8, 30, 376.5, 393.0, 360.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38559817902784, -2.37296630775927, -2.40053472204613, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.22072863671128112, 0.221067, 0.220358, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.6369598470365, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.115, 0.13, 0.1, 2, 24.35, 24.35, 24.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4968.5, 5049.0, 4888.0, 2, 4655.5, 4786.0, 4525.0, 2, 995.0, 995.0, 995.0, 60, 998.5424343938575, 998.558313099573, 998.447999412842, 12, 998.0, 998.0, 998.0, 60, 97.90833333333332, 98.0, 97.8, 12, -1.9686666666666652, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.1066666666666, 100.2, 100.0, 30, , , , , 330.06756591796875, 336.0, 323.1, 601, 150.0675811767578, 156.0, 143.10000000000002, 601, 8.803494176372693, 10.4, 5.7, 601, 353.93048095703125, 360.0, 1.1, 288, 173.93048095703125, 187.7, 147.2, 288, 358.4591064453125, 358.786407470703, 358.099609375, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 356.4267578125, 359.948939590032, 0.255580250057236, 288, 176.42674255371094, 190.455385168329, 149.160873840287, 288, 1.0440852642059326, 1.37214112281799, 0.682703912258148, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 15.306585311889648, 15.30658454889101, 15.30658454889101, 12, 328.6084289550781, 328.608432600038, 328.608432600038, 12, 328.6084289550781, 328.608432600038, 328.608432600038, 12, 2.447380304336548, 360.0, 1.1, 600, 182.4473876953125, 191.9, 176.29999999999995, 600, 9.719833333333323, 11.5, 7.6, 600, 9.896874999999998, 11.4, 8.9, 288, 9.375199775786546, 9.40031174229304, 9.36368985808237, 12, 9.876944444444444, 11.27, 9.1, 288, 10.786287878787876, 10.9, 10.73, 12, 10.975000000000001, 11.2, 10.9, 12, 10.716666666666669, 10.9, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.722045909170669, 11.2239178202565, 8.74053994683129, 288, 9.19585657937582, 9.22125297847233, 9.18439216993296, 12, 9.702245902061058, 11.0914746797236, 8.93921464751081, 288, 10.605288260105235, 10.7183220357334, 10.549588091076, 12, 10.795425087941647, 11.0195534227447, 10.7207156430073, 12, 10.535962020840474, 10.719114515231, 10.5193117940777, 12, 6.63155019006831, 6.63155019006831, 6.63155019006831, 12, , , , , , , , , 213.9140167236328, 215.435, 212.672, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8900.194594205, 8900.1969762, 8900.1922072, 60, 89.00324323674998, 89.0032829366667, 89.0032034533333, 60, 4924.649469681667, 4924.7410646, 4924.557262, 60, 49.41082449469444, 49.4123510766667, 49.4092877, 60, , , , , , , , , 213.84869384765625, 214.64, 213.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 131624.69666666666, 131656.78, 131556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9992499351501465, 2.03, 1.97, 600, 1.9992499351501465, 2.03, 1.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.217350000000024, 4.63, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.19304432167, 8900.195449, 8900.190642, 600, 89.00321740536103, 89.0032574833333, 89.0031773666667, 600, 4924.71137105, 4924.803288, 4924.618672, 600, 49.41185618416667, 49.4133881333333, 49.4103112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5489500000000065, 0.55, 0.54, 600, -0.0006343906510851419, 0.03, -0.03, 599, -0.6141500000000062, -0.61, -0.62, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.01766666666666668, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3891666666666701, 0.4, 0.3, 600, 0.6774999999999927, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.05, -0.04, 599, 0.3531166666666666, 0.3633, 0.342, 60, , , , , , , , , , , , , , , , , 0.6539766666666667, 0.6729, 0.6334, 60, -0.054500000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848347169811317, 2.58724, 2.58272, 53, 32.070384905660376, 32.0742, 32.0667, 53, 1439.445471698113, 1439.587, 1439.323, 53, -1.2298490566037736, -1.2003, -1.2549, 53
2018-09-04 13:18:00, 4439.550000000001, 4650.31, 4367.95, 4, 4447.620000000001, 4658.39, 4376.01, 4, 8.07, 8.08, 8.06, 4, 11.367950000000004, 11.383, 11.358, 120, 1492.2642833333332, 1492.396, 1492.168, 120, 995.722, 995.75, 995.66, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1744000000000003, -2.16, -2.19, 50, -2.0571428571428574, -2.0, -2.1, 28, 98.11428571428569, 98.2, 98.0, 28, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.260208864427431, -2.11353251925374, -2.37296630775927, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.5731666666666653, -1.57, -1.58, 60, 0.2204828692307691, 0.220669, 0.220265, 520, 5.137000000000008, 5.137, 5.137, 520, -21.643057692307863, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.095, 0.1, 0.09, 2, 24.36, 24.36, 24.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4731.0, 4762.0, 4700.0, 2, 4568.5, 4678.0, 4459.0, 2, 995.0, 995.0, 995.0, 60, 998.5583123376668, 998.588397744553, 998.508169617024, 12, 998.0, 998.0, 998.0, 60, 98.82499999999999, 99.9, 98.0, 12, -1.9743333333333328, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.93666666666675, 100.2, 99.8, 30, , , , , 333.8139343261719, 341.0, 328.8, 599, 153.81393432617188, 161.0, 148.8, 599, 8.361435726210361, 10.7, 6.1, 599, 356.6906433105469, 360.0, 1.1, 289, 176.69065856933594, 192.7, 148.8, 289, 358.2412109375, 358.527038574219, 358.02783203125, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.191739082336426, 12.699999999999989, 9.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 326.8999938964844, 327.2, 326.6, 12, 359.2371826171875, 339.282296995464, 1.17267043638924, 289, 179.23716735839844, 195.606119637037, 150.879335188854, 289, 0.8100398182868958, 1.09299194812775, 0.580812871456146, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 15.091140747070312, 15.606119637037011, 12.420771725325011, 12, 328.6084289550781, 328.608432600038, 328.608432600038, 12, 328.9306945800781, 329.16087384028697, 328.608432600038, 12, 5.948314189910889, 360.0, 1.1, 600, 185.9483184814453, 192.7, 178.29999999999995, 600, 8.804499999999997, 11.3, 7.4, 600, 9.026989619377169, 11.3, 7.5, 289, 9.396908007091133, 9.41623961218837, 9.37285318559556, 12, 9.070313479623826, 11.19, 7.8, 290, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.852263975270002, 11.1223822609963, 7.32479056606758, 289, 9.218512349063564, 9.23460958411817, 9.19503270589368, 12, 8.895466200407252, 11.0099002569607, 7.62307394220466, 290, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 6.63155019006831, 6.63155019006831, 6.63155019006831, 12, , , , , 1.176, 1.176, 1.176, 1, 213.96583557128906, 215.173, 212.621, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.189745975, 8900.192125, 8900.1873723, 60, 89.00316243291667, 89.0032020833333, 89.0031228716667, 60, 4924.4622596983345, 4924.5540913, 4924.3700532, 60, 49.40770432830554, 49.409234855, 49.4061675533333, 60, , , , , , , , , 213.89822387695312, 214.65, 213.38, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 131724.6431051753, 131756.68, 131656.88, 599, 0.6000000000000132, 0.6, 0.6, 1196, 1.971287727355957, 2.0, 1.95, 598, 1.971287727355957, 2.0, 1.95, 598, 0.0, 0.0, 0.0, 598, -0.005819397993310986, -0.0, -0.01, 598, 4.185692821368971, 4.39, 4.05, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8900.188226151931, 8900.190634, 8900.1858, 599, 89.003137102532, 89.0031772333333, 89.0030966666667, 599, 4924.524379130212, 4924.618351, 4924.429467, 599, 49.40873965217022, 49.41030585, 49.4071577833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5477424749163912, 0.55, 0.54, 598, 0.00015025041736227052, 0.04, -0.04, 599, -0.6149498327759263, -0.61, -0.62, 598, -0.00015050167224080237, 0.04, -0.04, 598, -0.014882943143812707, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.37157190635451964, 0.4, 0.3, 598, 0.6561872909698993, 0.7, 0.6, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.35133000000000003, 0.3603, 0.3373, 60, , , , , , , , , , , , , , , , , 0.6506750000000002, 0.6673, 0.6246, 60, -0.08849999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822174603174592, 2.58418, 2.58113, 63, 32.069746031746035, 32.0727, 32.0677, 63, 1439.2887619047629, 1439.403, 1439.226, 63, -1.2625460317460315, -1.239, -1.2757, 63
2018-09-04 13:19:00, 4370.889999999999, 4372.19, 4369.88, 4, 4378.965, 4380.26, 4377.95, 4, 8.075, 8.08, 8.07, 4, 11.365899999999991, 11.379, 11.356, 120, 1492.165458333333, 1492.341, 1491.969, 120, 995.7466666666666, 995.76, 995.73, 60, 2.0, 2.0, 2.0, 60, 0.981833333333333, 0.99, 0.98, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.168400000000001, -2.16, -2.17, 50, -2.026666666666667, -2.0, -2.1, 30, 98.24999999999997, 98.4, 98.1, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2755.0, 2755.0, 2755.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.16900580982362, -2.05947451374743, -2.34544788051664, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.22051593295019153, 0.220942, 0.220257, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63762452107297, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.095, 0.1, 0.09, 2, 24.36, 24.36, 24.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4658.5, 4659.0, 4658.0, 2, 5130.0, 5142.0, 5118.0, 2, 995.0, 995.0, 995.0, 60, 998.5851006753933, 998.598426075977, 998.568340122726, 12, 998.0, 998.0, 998.0, 60, 99.61666666666666, 100.3, 98.2, 12, -1.9858333333333318, -1.96, -2.01, 60, -2.1133333333333346, -2.1, -2.2, 30, 100.13999999999997, 100.3, 99.8, 30, , , , , 334.4354248046875, 344.9, 327.4, 601, 154.4354248046875, 164.89999999999998, 147.39999999999998, 601, 8.463227953410984, 10.3, 5.9, 601, 350.48126220703125, 360.0, 1.1, 288, 170.4812469482422, 192.4, 147.60000000000002, 288, 357.4604187011719, 357.863250732422, 356.889373779297, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 327.3333435058594, 327.6, 327.2, 12, 352.9030456542969, 359.943101991234, 0.25188462419009, 288, 172.90304565429688, 195.31935237927, 149.617923081073, 288, 0.019365999847650528, 359.958099365234, 0.0869581922888756, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 15.606119155883789, 15.606119637037011, 15.606119637037011, 12, 328.6084289550781, 328.608432600038, 328.608432600038, 12, 329.3624267578125, 329.617923081073, 329.16087384028697, 12, 5.039764404296875, 360.0, 1.1, 600, 185.03976440429688, 197.2, 175.10000000000002, 600, 8.709333333333332, 10.5, 6.7, 600, 9.106944444444444, 10.4, 7.2, 288, 9.3547373153633, 9.38048442906574, 9.31229224376732, 12, 9.10428888184986, 10.35, 7.75, 287, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.934829909154205, 10.2214668637425, 7.02205303316926, 288, 9.17613388700632, 9.20131599596898, 9.13474090753905, 12, 8.932252719102852, 10.1707410159049, 7.57024717741035, 287, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 11.215456523651484, 11.2239178202565, 11.1223822609963, 12, 6.63155019006831, 6.63155019006831, 6.63155019006831, 12, , , , , , , , , 213.69200134277344, 214.944, 212.297, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.184898881667, 8900.1872909, 8900.1824986, 60, 89.00308164802776, 89.003121515, 89.0030416433333, 60, 4924.275441458335, 4924.3669742, 4924.1838844, 60, 49.404590690972206, 49.4061162366667, 49.40306474, 60, , , , , , , , , 213.771728515625, 214.49, 213.18, 602, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 131824.59104825323, 131856.79, 131756.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.960715413093567, 1.98, 1.94, 601, 1.960715413093567, 1.98, 1.94, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386022, 0.01, -0.01, 601, 4.1442928452578895, 4.39, 3.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.183339109826, 8900.185791, 8900.180864, 601, 89.00305565183025, 89.0030965166667, 89.0030144, 601, 4924.336111054915, 4924.429154, 4924.241786, 601, 49.405601850915176, 49.4071525666667, 49.4040297666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5478868552412698, 0.55, 0.54, 601, -8.319467554076528e-05, 0.04, -0.03, 601, -0.6137770382695572, -0.61, -0.62, 601, -0.0006322795341098168, 0.04, -0.03, 601, -0.02412645590682194, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3965116279069805, 0.4, 0.3, 602, 0.6799003322259065, 0.7, 0.6, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875205, 0.04, -0.05, 601, 0.3529666666666667, 0.3596, 0.3438, 60, , , , , , , , , , , , , , , , , 0.6537016666666666, 0.666, 0.6367, 60, -0.05916666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822422807017547, 2.58367, 2.58091, 57, 32.06981403508773, 32.0722, 32.0673, 57, 1439.290052631579, 1439.373, 1439.213, 57, -1.262282456140351, -1.2451, -1.2784, 57
2018-09-04 13:20:00, 4390.317142857142, 4516.07, 4359.12, 7, 4398.392857142858, 4524.15, 4367.18, 7, 8.075714285714286, 8.09, 8.06, 7, 11.318008333333324, 11.366, 11.28, 120, 1492.0282166666661, 1492.138, 1491.803, 120, 995.7835000000008, 995.81, 995.76, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.116666666666667, -2.1, -2.2, 12, -2.162199999999998, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.15999999999994, 98.3, 98.1, 30, 376.5, 393.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 2690.0, 2690.0, 2690.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.157307979484757, -2.11353251925374, -2.254158299945, 12, -1.1065, -1.09, -1.12, 60, -1.5741666666666654, -1.57, -1.58, 60, 0.2216408406909788, 0.222256, 0.220779, 521, 5.137000000000008, 5.137, 5.137, 521, -21.649462571977136, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.14500000000000002, 0.15, 0.14, 2, 24.36, 24.36, 24.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4690.5, 4711.0, 4670.0, 2, 5407.5, 5476.0, 5339.0, 2, 995.0, 995.0, 995.0, 60, 998.6219636930473, 998.638539220406, 998.598979615652, 12, 998.0, 998.0, 998.0, 60, 99.7, 99.9, 99.5, 12, -1.9860000000000004, -1.98, -2.01, 60, -2.120000000000001, -2.1, -2.2, 30, 99.70333333333336, 99.9, 99.5, 30, , , , , 333.80108642578125, 340.2, 326.2, 600, 153.8011016845703, 160.20000000000005, 146.2, 600, 7.718833333333337, 9.4, 6.2, 600, 359.3006896972656, 360.0, 1.1, 289, 179.30068969726562, 194.8, 146.39999999999998, 289, 357.6115417480469, 357.812042236328, 357.164398193359, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 13.08177375793457, 14.800000000000011, 12.699999999999989, 11, 326.52728271484375, 326.6, 326.4, 11, 327.16363525390625, 327.6, 326.4, 11, 1.897152304649353, 359.638240609382, 0.865359621605568, 289, 181.89715576171875, 197.782272910885, 148.338090933621, 289, 0.18967017531394958, 359.897644042969, 0.106847874820232, 11, 18.072729110717773, 18.072729759625986, 18.072729759625986, 11, 16.001733779907227, 17.782272910885013, 15.606119637037011, 11, 328.5101318359375, 328.608432600038, 328.338090933621, 11, 329.15252685546875, 329.617923081073, 328.338090933621, 11, 5.200121879577637, 360.0, 1.1, 600, 185.2001190185547, 195.6, 175.10000000000002, 600, 8.417499999999993, 9.4, 7.0, 600, 8.511072664359862, 9.4, 7.1, 289, 9.301833309129238, 9.31534464842398, 9.27861591695503, 11, 8.524614420062697, 9.29, 7.54, 290, 11.269999999999998, 11.27, 11.27, 11, 11.400000000000004, 11.4, 11.4, 11, 10.509090909090911, 10.7, 10.4, 11, 6.963636363636363, 7.2, 6.8, 11, 8.333709920187923, 9.23966160854161, 6.92523669904284, 289, 9.125024687625993, 9.1397828092654, 9.09861451266495, 11, 8.34712335757194, 9.11469485295847, 7.36007806775402, 290, 11.091474679723602, 11.0914746797236, 11.0914746797236, 11, 11.223917820256501, 11.2239178202565, 11.2239178202565, 11, 10.31930913859274, 10.5404093450493, 10.2214668637425, 11, 6.791448512545756, 7.02205303316926, 6.63155019006831, 11, , , , , , , , , 214.04165649414062, 215.226, 212.979, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.180019824998, 8900.1824178, 8900.1776253, 60, 89.00300033041663, 89.0030402966667, 89.0029604216667, 60, 4924.086903331666, 4924.1808247, 4923.9942606, 60, 49.401448388861105, 49.403013745, 49.3999043433333, 60, , , , , , , , , 214.01280212402344, 214.64, 213.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 131924.65310517562, 131956.69, 131856.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.950766682624817, 1.98, 1.93, 600, 1.950784683227539, 1.98, 1.93, 599, 0.0, 0.0, 0.0, 599, 0.0016527545909849758, 0.01, -0.01, 599, 4.024607679465784, 4.19, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.178401792993, 8900.180856, 8900.175932, 599, 89.00297336321647, 89.0030142666667, 89.0029322, 599, 4924.147396560937, 4924.241471, 4924.052079, 599, 49.40245660934894, 49.4040245166667, 49.4008679833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5477796327212078, 0.55, 0.54, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.6159766277128599, -0.61, -0.62, 599, 3.338898163606007e-05, 0.04, -0.03, 599, -0.026000000000000034, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6954924874791244, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.35355499999999995, 0.3627, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6547933333333336, 0.6717, 0.6406, 60, -0.011500000000000003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802386206896557, 2.58097, 2.57924, 58, 32.06883965517241, 32.0709, 32.0676, 58, 1439.1716379310344, 1439.216, 1439.111, 58, -1.2868482758620687, -1.2775, -1.2995, 58
2018-09-04 13:21:00, 4370.34, 4370.93, 4369.57, 4, 4378.4175, 4378.99, 4377.65, 4, 8.0775, 8.09, 8.06, 4, 11.309408333333325, 11.324, 11.294, 120, 1491.8538083333328, 1492.072, 1491.298, 120, 995.7838333333341, 995.81, 995.71, 60, 2.0, 2.0, 2.0, 60, 1.003666666666666, 1.01, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1579999999999986, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.56333333333335, 98.8, 98.3, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 2755.0, 2755.0, 2755.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0842670524986704, -2.01905665863387, -2.11353251925374, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.574666666666665, -1.57, -1.58, 60, 0.2220523021032504, 0.222311, 0.221762, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.631453154875892, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.13, 0.13, 0.13, 2, 24.36, 24.36, 24.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4692.5, 4715.0, 4670.0, 2, 5615.0, 6012.0, 5218.0, 2, 995.0, 995.0, 995.0, 60, 998.6218246305465, 998.648567375422, 998.558310699746, 12, 998.0, 998.0, 998.0, 60, 100.11666666666666, 100.6, 99.9, 12, -1.9595000000000011, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.11333333333336, 100.6, 99.9, 30, , , , , 332.3586120605469, 337.5, 324.1, 601, 152.35861206054688, 157.5, 144.10000000000002, 601, 7.714808652246254, 9.2, 5.1, 601, 358.0263977050781, 360.0, 1.1, 288, 178.02639770507812, 189.4, 145.2, 288, 357.60211181640625, 357.75146484375, 357.423187255859, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 325.79998779296875, 326.4, 325.2, 12, 325.79998779296875, 326.4, 325.2, 12, 0.5895569324493408, 359.949713362792, 0.557865697385077, 288, 180.5895538330078, 192.246554301583, 147.112385750317, 288, 0.16642780601978302, 359.981872558594, 0.0207891333848238, 12, 18.072731018066406, 18.072729759625986, 18.072729759625986, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 327.7252502441406, 328.338090933621, 327.112385750317, 12, 327.7252502441406, 328.338090933621, 327.112385750317, 12, 3.5804708003997803, 360.0, 1.1, 600, 183.58047485351562, 192.1, 168.39999999999998, 600, 8.864833333333335, 10.3, 6.9, 600, 8.999999999999993, 10.3, 7.3, 288, 9.22977853206949, 9.25891311872621, 9.21884308971252, 12, 8.993920454545453, 10.0, 7.68, 288, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.275, 10.4, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.822312865398446, 10.1206629098441, 7.11507876504366, 288, 9.051670998167527, 9.07936700875502, 9.04135483589645, 12, 8.816362377717542, 9.8201935655793, 7.49920620634836, 288, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 10.103452229351042, 10.2214668637425, 10.0390356951014, 12, 6.9252366990428404, 6.92523669904284, 6.92523669904284, 12, , , , , , , , , 214.06593322753906, 215.059, 213.176, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8900.175154351668, 8900.1775441, 8900.1727713, 60, 89.00291923919445, 89.0029590683333, 89.0028795216667, 60, 4923.898847986667, 4923.9910995, 4923.8067591, 60, 49.39831413311112, 49.3998516583333, 49.3967793183333, 60, , , , , , , , , 214.03338623046875, 214.76, 213.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 132024.5400000003, 132056.69, 131956.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.9299331903457642, 1.97, 1.9, 599, 1.9299501180648804, 1.97, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.01, 600, 3.98474123539232, 4.39, 3.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.17345446077, 8900.175924, 8900.171005, 599, 89.00289090767939, 89.0029320666667, 89.0028500833333, 599, 4923.955909160269, 4924.051759, 4923.863254, 599, 49.399265152671106, 49.40086265, 49.3977209, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4475792988313778, 1.5, 1.4, 1198, 0.5466666666666711, 0.55, 0.54, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.6169333333333388, -0.61, -0.62, 600, 0.00015000000000000018, 0.04, -0.04, 600, -0.04307178631051747, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.38313856427379395, 0.4, 0.3, 599, 0.6704507512520855, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.3533116666666666, 0.3672, 0.3401, 60, , , , , , , , , , , , , , , , , 0.6543283333333331, 0.6801, 0.6298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579377931034483, 2.58053, 2.57839, 58, 32.06863448275862, 32.0708, 32.0662, 58, 1439.119965517242, 1439.189, 1439.062, 58, -1.2976068965517242, -1.2831, -1.3098, 58
2018-09-04 13:22:00, 4371.634999999999, 4373.21, 4370.03, 4, 4379.7175, 4381.29, 4378.11, 4, 8.0825, 8.09, 8.08, 4, 11.298341666666674, 11.304, 11.296, 120, 1492.0477916666666, 1492.11, 1491.966, 120, 995.7826666666667, 995.8, 995.77, 60, 2.0, 2.0, 2.0, 60, 1.0081666666666664, 1.01, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1676000000000006, -2.16, -2.17, 50, -2.044827586206897, -2.0, -2.1, 29, 98.03448275862071, 98.3, 97.9, 29, 409.5, 426.0, 393.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205743603682129, -2.03251735561361, -2.37296630775927, 12, -1.1093333333333328, -1.09, -1.11, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.22210017115384612, 0.222589, 0.221552, 520, 5.137121153846161, 5.158, 5.137, 520, -21.65438461538479, -21.27, -22.51, 520, -1.9, -1.9, -1.9, 2, 0.11, 0.11, 0.11, 2, 24.36, 24.36, 24.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4837.0, 4865.0, 4809.0, 2, 5814.0, 6242.0, 5386.0, 2, 995.0, 995.0, 995.0, 60, 998.6218241070927, 998.638538216483, 998.608452526231, 12, 998.0, 998.0, 998.0, 60, 99.22500000000001, 100.5, 98.0, 12, -1.9500000000000028, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.17000000000003, 100.6, 99.9, 30, , , , , 332.59185791015625, 338.7, 325.6, 598, 152.5918731689453, 158.70000000000005, 145.60000000000002, 598, 8.147157190635443, 10.2, 6.2, 598, 354.757080078125, 360.0, 1.1, 290, 174.757080078125, 189.9, 147.60000000000002, 290, 357.7110900878906, 358.062225341797, 357.395660400391, 12, 14.825000762939453, 15.099999999999994, 14.800000000000011, 12, 13.983885765075684, 14.800000000000011, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 357.2505187988281, 337.359531247406, 0.556891105168748, 290, 177.25051879882812, 192.721213788103, 149.488970436508, 290, 0.27299386262893677, 359.9970703125, 0.110942043364048, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 16.939373016357422, 17.782272910885013, 12.721213788103, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 4.642122268676758, 360.0, 1.1, 600, 184.64212036132812, 190.5, 176.89999999999998, 600, 8.70033333333332, 10.0, 7.1, 600, 8.847931034482766, 10.2, 7.1, 290, 9.204310359745092, 9.23089712504331, 9.16832814122535, 12, 8.844887147335424, 9.85, 7.46, 290, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.299999999999999, 10.3, 10.3, 12, 7.099999999999999, 7.1, 7.1, 12, 8.672422027269215, 10.0366071375692, 6.9157378134, 290, 9.026115584131942, 9.05529645475653, 8.98906212263677, 12, 8.669341249778688, 9.66915827854472, 7.28916405671306, 290, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 10.1206629098441, 10.1206629098441, 10.1206629098441, 12, 6.921278830024991, 6.92523669904284, 6.9157378134, 12, , , , , , , , , 213.9998016357422, 215.205, 212.65, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8900.170298020003, 8900.1726899, 8900.1679037, 60, 89.00283830033335, 89.002878165, 89.002798395, 60, 4923.711261378334, 4923.8036246, 4923.6185824, 60, 49.3951876896389, 49.3967270766667, 49.39364304, 60, , , , , , , , , 213.98789978027344, 214.67, 213.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 132124.5400000003, 132156.69, 132056.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9549083709716797, 1.99, 1.93, 601, 1.9549083709716797, 1.99, 1.93, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, 0.0, 601, 4.07076539101498, 4.92, 3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.168559845259, 8900.170997, 8900.166112, 601, 89.0028093307543, 89.00284995, 89.0027685333333, 601, 4923.7663612762035, 4923.862929, 4923.674803, 601, 49.39610602127014, 49.3977154833333, 49.39458005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.547570715474215, 0.55, 0.54, 601, 8.319467554076531e-05, 0.04, -0.03, 601, -0.6176539101497551, -0.61, -0.62, 601, 0.0004159733777038267, 0.05, -0.04, 601, -0.02246256239600667, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3916805324459272, 0.4, 0.3, 601, 0.6881863560732048, 0.7, 0.6, 601, 1.3392678868552481, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.3541349999999999, 0.3621, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6558583333333332, 0.6706, 0.6419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57888, 2.57948, 2.57819, 58, 32.06837241379311, 32.0703, 32.0666, 58, 1439.090603448276, 1439.126, 1439.052, 58, -1.3037051724137927, -1.2964, -1.3115, 58
2018-09-04 13:23:00, 4367.7814285714285, 4369.62, 4365.18, 7, 4375.854285714287, 4377.69, 4373.25, 7, 8.072857142857142, 8.08, 8.07, 7, 11.294766666666662, 11.31, 11.282, 120, 1492.1037166666663, 1492.14, 1491.912, 120, 995.7850000000003, 995.8, 995.74, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1694000000000013, -2.16, -2.17, 50, -2.0678571428571435, -2.0, -2.1, 28, 98.0035714285714, 98.2, 97.9, 28, 393.0, 393.0, 393.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261506218352739, -2.10000000000002, -2.38674425442343, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.5739999999999985, -1.57, -1.58, 60, 0.2229747323135754, 0.223591, 0.222394, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.654282982791756, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.175, 0.19, 0.16, 2, 24.37, 24.37, 24.37, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4938.0, 4959.0, 4917.0, 2, 5000.0, 5056.0, 4944.0, 2, 995.0, 995.0, 995.0, 60, 998.623495000961, 998.638537954738, 998.578366793971, 12, 998.0, 998.0, 998.0, 60, 98.81666666666666, 100.0, 97.9, 12, -1.945166666666666, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.96000000000001, 100.0, 99.9, 30, , , , , 333.62066650390625, 343.3, 325.2, 602, 153.62066650390625, 163.29999999999995, 145.2, 602, 7.706478405315601, 9.8, 5.9, 602, 359.0135498046875, 360.0, 1.1, 288, 179.01353454589844, 190.5, 148.2, 288, 357.4276428222656, 357.664184570312, 357.300933837891, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 10.200000762939453, 10.5, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 326.60003662109375, 327.6, 325.2, 12, 1.602893352508545, 359.946879686246, 0.559132137645533, 288, 181.60289001464844, 193.335566288797, 150.220343347039, 288, 359.9735107421875, 359.988708496094, 0.00457009812816978, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 13.028389930725098, 13.335566288796997, 12.721213788103, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 328.4987487792969, 329.488970436508, 327.112385750317, 12, 3.5909793376922607, 360.0, 1.1, 600, 183.59097290039062, 190.8, 176.60000000000002, 600, 8.799999999999994, 9.9, 7.5, 600, 8.86180555555555, 9.9, 7.5, 288, 9.13546323368046, 9.16278586278588, 9.11395912712158, 12, 8.846347853535356, 9.64, 7.92727272727273, 288, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.250000000000002, 10.3, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.684291172452056, 9.72151175663702, 7.31964027577477, 288, 8.957797606064222, 8.98324898510691, 8.93780291853308, 12, 8.668800812925745, 9.45829891791306, 7.74715607371899, 288, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 10.078635023706653, 10.1206629098441, 10.0366071375692, 12, 6.9157378134, 6.9157378134, 6.9157378134, 12, 0.93, 0.93, 0.93, 1, , , , , 213.96707153320312, 215.397, 212.524, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8900.165439511668, 8900.1678236, 8900.1630429, 60, 89.00275732519445, 89.00279706, 89.0027173816667, 60, 4923.523772738334, 4923.6154988, 4923.4316023, 60, 49.392062878972226, 49.3935916466667, 49.390526705, 60, , , , , , , , , 214.0358428955078, 214.69, 213.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 132224.5400000003, 132256.69, 132156.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.9751085042953491, 2.0, 1.95, 599, 1.9751085042953491, 2.0, 1.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.194073455759623, 4.3, 4.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.163688838062, 8900.166104, 8900.161288, 599, 89.00272814730108, 89.0027684, 89.0026881333333, 599, 4923.585670487477, 4923.674487, 4923.494373, 599, 49.393094508124676, 49.3945747833333, 49.3915728833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5466110183639445, 0.55, 0.54, 599, -0.00031719532554257086, 0.04, -0.04, 599, -0.6184974958263816, -0.61, -0.62, 599, -1.7376195084909587e-19, 0.04, -0.04, 599, 0.025542570951585943, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.37963272120200636, 0.4, 0.3, 599, 0.6681135225375562, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.04, -0.05, 599, 0.35166833333333336, 0.3612, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6512966666666669, 0.6689, 0.636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782780701754384, 2.57886, 2.5778, 57, 32.06830701754386, 32.0704, 32.0664, 57, 1439.054210526316, 1439.088, 1439.024, 57, -1.3112982456140356, -1.304, -1.3176, 57
2018-09-04 13:24:00, 4411.081999999999, 4595.86, 4351.84, 5, 4419.16, 4603.94, 4359.91, 5, 8.078, 8.08, 8.07, 5, 11.300574999999984, 11.313, 11.282, 120, 1492.0329249999993, 1492.167, 1491.707, 120, 995.7885000000005, 995.81, 995.77, 60, 2.0, 2.0, 2.0, 60, 0.9863333333333321, 1.0, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1698000000000013, -2.16, -2.17, 50, -2.083333333333334, -2.0, -2.1, 30, 98.2933333333333, 98.4, 98.1, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2919138889534585, -2.11353251925374, -2.34544788051664, 12, -1.1076666666666668, -1.09, -1.11, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.22376356813819567, 0.224296, 0.223209, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67654510556639, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.22499999999999998, 0.24, 0.21, 2, 24.37, 24.37, 24.37, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4863.5, 4883.0, 4844.0, 2, 4220.0, 4433.0, 4007.0, 2, 995.0, 995.0, 995.0, 60, 998.6268373065185, 998.648565580082, 998.608451866544, 12, 998.0, 998.0, 998.0, 60, 98.59166666666665, 99.9, 98.2, 12, -1.9793333333333343, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.8766666666667, 100.0, 99.8, 30, , , , , 333.0097351074219, 341.5, 320.8, 600, 153.00975036621094, 161.5, 140.8, 600, 7.803666666666663, 9.9, 5.6, 600, 1.8562805652618408, 360.0, 1.1, 290, 181.8562774658203, 189.4, 146.8, 290, 357.68292236328125, 357.832305908203, 357.331024169922, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 10.5, 10.5, 10.5, 11, 325.20001220703125, 325.2, 325.2, 11, 327.6181945800781, 328.2, 326.8, 11, 4.493396282196045, 359.945659997168, 0.253302063176185, 290, 184.49339294433594, 192.197995044709, 148.701215614261, 290, 0.24357496201992035, 359.940216064453, 0.120621480047703, 11, 17.782272338867188, 17.782272910885013, 17.782272910885013, 11, 13.335565567016602, 13.335566288796997, 13.335566288796997, 11, 327.1123962402344, 327.112385750317, 327.112385750317, 11, 329.6116943359375, 330.22034334703903, 328.701215614261, 11, 3.8297626972198486, 360.0, 1.1, 600, 183.8297576904297, 192.4, 173.20000000000005, 600, 9.200833333333314, 10.4, 7.7, 600, 9.23137931034483, 10.4, 8.1, 290, 9.132397426939312, 9.14768166089966, 9.11080332409974, 11, 9.23796551724138, 10.2363636363636, 8.48, 290, 11.269999999999998, 11.27, 11.27, 11, 11.400000000000004, 11.4, 11.4, 11, 10.400000000000002, 10.4, 10.4, 11, 7.1, 7.1, 7.1, 11, 9.05270117885932, 10.2194831179716, 7.92000467348264, 290, 8.954839824383852, 8.96885580949015, 8.93482490671453, 11, 9.05931216373297, 10.055570532503, 8.30690418262502, 290, 11.091474679723602, 11.0914746797236, 11.0914746797236, 11, 11.223917820256501, 11.2239178202565, 11.2239178202565, 11, 10.219350361641567, 10.2194831179716, 10.2180227983412, 11, 6.9157378134, 6.9157378134, 6.9157378134, 11, , , , , , , , , 214.25559997558594, 215.557, 212.867, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 2.5968518257141113, 2.6, 2.5, 540, 8900.160527459997, 8900.1629621, 8900.158134, 60, 89.00267545766664, 89.002716035, 89.0026355666667, 60, 4923.3373468, 4923.4284908, 4923.2459721, 60, 49.388955779999996, 49.3904748466667, 49.3874328683333, 60, , , , , , , , , 214.24713134765625, 214.79, 213.74, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 132324.59797004994, 132356.8, 132256.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 1.9758802652359009, 2.0, 1.96, 602, 1.9758902788162231, 2.0, 1.96, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, -0.0, 601, 4.203338870431889, 4.32, 4.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.158845157812, 8900.16128, 8900.156397, 602, 89.0026474192968, 89.002688, 89.0026066166667, 602, 4923.401354543185, 4923.494054, 4923.308105, 602, 49.39002257571979, 49.3915675666667, 49.3884684166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5476206322795393, 0.55, 0.54, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.6183028286189735, -0.61, -0.62, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.062458471760797274, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.37491694352159904, 0.4, 0.3, 602, 0.6669435215946854, 0.7, 0.6, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.35103833333333334, 0.361, 0.3434, 60, , , , , , , , , , , , , , , , , 0.65012, 0.6686, 0.636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780562068965516, 2.57834, 2.57785, 58, 32.068096551724146, 32.0691, 32.0664, 58, 1439.0412931034484, 1439.058, 1439.029, 58, -1.3139362068965517, -1.3105, -1.3167, 58
2018-09-04 13:25:00, 4365.967500000001, 4372.65, 4353.16, 4, 4374.05, 4380.73, 4361.24, 4, 8.0825, 8.09, 8.08, 4, 11.289908333333337, 11.298, 11.279, 120, 1492.0491250000002, 1492.152, 1491.899, 120, 995.8166666666671, 995.84, 995.78, 60, 2.0, 2.0, 2.0, 60, 0.9891666666666662, 1.03, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.162199999999998, -2.16, -2.17, 50, -2.0100000000000002, -2.0, -2.1, 30, 98.34333333333332, 98.6, 98.1, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1136448457118884, -2.0864795078341, -2.30426354377681, 12, -1.107, -1.09, -1.11, 60, -1.571999999999998, -1.57, -1.58, 60, 0.22481815769230792, 0.225564, 0.224133, 520, 5.137000000000008, 5.137, 5.137, 520, -21.660480769230936, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.38, 0.4, 0.36, 2, 24.38, 24.38, 24.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4790.5, 4823.0, 4758.0, 2, 3941.5, 3989.0, 3894.0, 2, 995.0, 995.0, 995.0, 60, 998.6552508796694, 998.678650702931, 998.618479891487, 12, 998.0, 998.0, 998.0, 60, 99.90000000000002, 100.1, 98.5, 12, -1.9618333333333318, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 100.03793103448271, 100.1, 99.9, 29, , , , , 333.05865478515625, 339.7, 327.4, 598, 153.05865478515625, 159.70000000000005, 147.39999999999998, 598, 7.676254180602006, 9.7, 5.6, 598, 357.8262634277344, 360.0, 1.1, 289, 177.82626342773438, 191.3, 147.60000000000002, 289, 357.4920654296875, 357.710754394531, 357.353698730469, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 10.899999618530273, 11.300000000000011, 10.5, 12, 325.20001220703125, 325.2, 325.2, 12, 326.79998779296875, 326.8, 326.8, 12, 0.35496222972869873, 359.94681780714, 0.245058175640101, 289, 180.35496520996094, 194.203046756522, 149.501860438599, 289, 0.03828074783086777, 359.980041503906, 0.00906098354607821, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 13.769307136535645, 14.203046756522014, 13.335566288796997, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 328.7012023925781, 328.701215614261, 328.701215614261, 12, 4.304548740386963, 360.0, 1.1, 601, 184.30455017089844, 194.0, 175.70000000000005, 601, 8.598003327786996, 10.3, 6.1, 601, 8.695847750865047, 10.3, 6.7, 289, 9.083824166124062, 9.11325718241607, 9.06809837201248, 12, 8.707468434343436, 10.23, 7.14545454545455, 288, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.900000000000001, 7.1, 6.7, 12, 8.519442819398597, 10.1214576088417, 6.53556755470421, 289, 8.906810383801053, 8.93573569654788, 8.88954818489718, 12, 8.530996462688764, 10.0484916597907, 6.97304525021718, 288, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 10.219483117971603, 10.2194831179716, 10.2194831179716, 12, 6.725652684052105, 6.9157378134, 6.53556755470421, 12, , , , , , , , , 214.04974365234375, 215.829, 211.963, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 2.568148136138916, 2.6, 2.5, 540, 8900.155659050002, 8900.1580538, 8900.1532662, 60, 89.00259431750001, 89.00263423, 89.0025544366667, 60, 4923.150656449999, 4923.2428257, 4923.0578409, 60, 49.385844274166665, 49.3873804283333, 49.3842973483333, 60, , , , , , , , , 213.94580078125, 215.04, 213.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 132424.72988313856, 132456.7, 132356.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9734225273132324, 1.99, 1.95, 599, 1.9734166860580444, 1.99, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, -0.01, 600, 4.517295492487474, 5.29, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.15397988148, 8900.156389, 8900.151572, 599, 89.00256633135783, 89.0026064833333, 89.0025262, 599, 4923.214872696154, 4923.307787, 4923.121037, 599, 49.386914544936026, 49.3884631166667, 49.3853506166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5475000000000058, 0.55, 0.54, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.6184000000000044, -0.61, -0.62, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.010517529215358866, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.38013355592654735, 0.4, 0.3, 599, 0.6731218697829655, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666664, 0.04, -0.05, 600, 0.3518483333333335, 0.3626, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6516166666666666, 0.6716, 0.628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790675862068975, 2.58197, 2.57739, 58, 32.06939482758621, 32.0719, 32.0669, 58, 1439.0987758620686, 1439.272, 1439.001, 58, -1.3022741379310347, -1.2661, -1.3224, 58
2018-09-04 13:26:00, 4370.614, 4371.15, 4369.59, 5, 4378.681999999999, 4379.21, 4377.66, 5, 8.068000000000001, 8.08, 8.06, 5, 11.306233333333328, 11.314, 11.299, 120, 1492.2014749999992, 1492.328, 1492.128, 120, 995.8291666666667, 995.85, 995.79, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.159999999999998, -2.16, -2.16, 50, -2.006666666666667, -2.0, -2.1, 30, 98.24000000000002, 98.5, 98.1, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0933993478821873, -2.03251735561361, -2.31797924745212, 12, -1.101333333333334, -1.09, -1.11, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.22654323326959871, 0.228002, 0.225369, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.66414913957952, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.27, 0.27, 0.27, 2, 24.38, 24.38, 24.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4800.5, 4809.0, 4792.0, 2, 4431.0, 4570.0, 4292.0, 2, 995.0, 995.0, 995.0, 60, 998.6694574050116, 998.688678684917, 998.628507523572, 12, 998.0, 998.0, 998.0, 60, 100.05, 100.5, 98.4, 12, -1.9416666666666698, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 100.18333333333334, 100.5, 100.0, 30, , , , , 334.25872802734375, 342.5, 326.8, 601, 154.25872802734375, 162.5, 146.8, 601, 7.207986688851918, 9.6, 5.1, 601, 0.2304726094007492, 360.0, 1.1, 288, 180.23046875, 189.4, 147.2, 288, 357.3481750488281, 357.391510009766, 357.203948974609, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 326.8666687011719, 327.2, 326.8, 12, 2.7729921340942383, 359.945570007881, 0.151166138485635, 288, 182.7729949951172, 192.136180032993, 149.140331839996, 288, 359.8830261230469, 359.932739257812, 359.734222412109, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 14.203047752380371, 14.203046756522014, 14.203046756522014, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 328.8110046386719, 329.140331839996, 328.701215614261, 12, 1.674979329109192, 360.0, 1.1, 598, 181.6749725341797, 189.9, 169.20000000000005, 598, 8.689966555183924, 9.6, 7.1, 598, 8.704861111111112, 9.6, 7.6, 288, 9.020625874240258, 9.06003460207613, 8.99581169955002, 12, 8.70109468386285, 9.52, 7.92727272727273, 289, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.316666666666665, 10.4, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.524963539022028, 9.41874304263675, 7.41537866676495, 288, 8.842962635082738, 8.88179841395683, 8.81697231783681, 12, 8.521210392592177, 9.33879844213166, 7.75283137711339, 289, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223917820256501, 11.2239178202565, 11.2239178202565, 12, 10.12962640126919, 10.2194831179716, 10.1214576088417, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.16885375976562, 215.812, 212.327, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 2.5331480503082275, 2.6, 2.5, 540, 8900.150801748332, 8900.1531853, 8900.1484179, 60, 89.00251336247224, 89.0025530883333, 89.0024736316667, 60, 4922.962210768333, 4923.0546137, 4922.8693403, 60, 49.38270351280557, 49.3842435616667, 49.3811556716667, 60, , , , , , , , , 214.14236450195312, 214.81, 213.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 132524.61666666667, 132556.7, 132456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.969483494758606, 2.01, 1.94, 600, 1.969483494758606, 2.01, 1.94, 600, 0.0, 0.0, 0.0, 600, -0.009366666666666615, -0.0, -0.02, 600, 5.162166666666677, 5.49, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.149142693333, 8900.151564, 8900.146712, 600, 89.00248571155554, 89.0025260666667, 89.0024452, 600, 4923.023814475004, 4923.12072, 4922.928635, 600, 49.38373024125, 49.3853453333333, 49.3821439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5463166666666717, 0.55, 0.54, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.6185000000000045, -0.61, -0.62, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.004333333333333328, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.38466666666666965, 0.4, 0.3, 600, 0.681999999999993, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.3525816666666666, 0.3638, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6529766666666666, 0.6738, 0.6384, 60, -0.12616666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582169827586207, 2.58422, 2.58014, 58, 32.070234482758615, 32.0747, 32.0672, 58, 1439.2843448275867, 1439.403, 1439.164, 58, -1.263605172413793, -1.2393, -1.2889, 58
2018-09-04 13:27:00, 4369.6, 4372.81, 4366.65, 6, 4377.666666666667, 4380.86, 4374.72, 6, 8.066666666666668, 8.08, 8.05, 6, 11.324608333333329, 11.337, 11.314, 120, 1492.3506499999996, 1492.394, 1492.297, 120, 995.8291666666663, 995.85, 995.81, 60, 2.0, 2.0, 2.0, 60, 1.0231666666666681, 1.03, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1607999999999983, -2.16, -2.17, 50, -2.007142857142857, -2.0, -2.1, 28, 98.18928571428567, 98.3, 98.0, 28, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, 1017.0, 1017.0, 1017.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.118259353895261, -2.03251735561361, -2.33170735172178, 12, -1.099333333333334, -1.09, -1.11, 60, -1.570499999999998, -1.57, -1.58, 60, 0.22928813627639158, 0.230875, 0.227806, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63452975048002, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.30000000000000004, 0.32, 0.28, 2, 24.384999999999998, 24.39, 24.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4779.0, 4781.0, 4777.0, 2, 4457.0, 4485.0, 4429.0, 2, 995.0, 995.0, 995.0, 60, 998.6677854655509, 998.688678163014, 998.648563925113, 12, 998.0, 998.0, 998.0, 60, 99.86666666666667, 100.5, 98.3, 12, -1.9669999999999983, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.04333333333331, 100.5, 99.5, 30, , , , , 332.89031982421875, 343.3, 325.2, 600, 152.89031982421875, 163.29999999999995, 145.2, 600, 8.454333333333336, 10.9, 6.2, 600, 351.765380859375, 360.0, 1.1, 289, 171.76539611816406, 192.7, 145.39999999999998, 289, 357.12994384765625, 357.313995361328, 356.885437011719, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.233343124389648, 12.699999999999989, 11.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 326.7500305175781, 327.2, 325.4, 12, 354.12408447265625, 359.835694785548, 0.864820895711309, 289, 174.1240692138672, 195.49464660851, 147.329360156284, 289, 359.6718444824219, 359.863128662109, 359.448608398438, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 15.064122200012207, 15.49464660851001, 14.203046756522014, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 328.6876220703125, 329.140331839996, 327.329360156284, 12, 4.515736103057861, 360.0, 1.1, 600, 184.51573181152344, 193.8, 175.39999999999998, 600, 8.696833333333343, 10.7, 6.6, 600, 8.93217993079584, 10.9, 6.8, 289, 8.9396765309374, 8.98259515570935, 8.89802836388795, 12, 8.91343118686869, 10.74, 7.19, 288, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.800000000000002, 10.9, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.760435686924362, 10.7496959667888, 6.62027674735502, 289, 8.760746336578586, 8.80338147971561, 8.71613977107669, 12, 8.7416356860825, 10.5879382733701, 7.01739827764213, 288, 11.091474679723602, 11.0914746797236, 11.0914746797236, 12, 11.223081418924286, 11.2239178202565, 11.2138810042699, 12, 10.644989573797618, 10.7496959667888, 10.1214576088417, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.17501831054688, 215.174, 212.975, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 2.5157406330108643, 2.6, 2.5, 540, 8900.14595864, 8900.1483363, 8900.143579, 60, 89.00243264400002, 89.0024722716667, 89.0023929833333, 60, 4922.773780140002, 4922.8662248, 4922.6812384, 60, 49.37956300233335, 49.3811037466667, 49.37802064, 60, , , , , , , , , 214.13597106933594, 214.73, 213.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 132624.67021630614, 132656.8, 132556.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.9350666999816895, 1.97, 1.89, 600, 1.9350666999816895, 1.97, 1.89, 600, 0.0, 0.0, 0.0, 600, -0.01254999999999988, 0.0, -0.02, 600, 5.361749999999998, 6.02, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.14429592346, 8900.146704, 8900.141869, 601, 89.00240493205771, 89.0024450666667, 89.0023644833333, 601, 4922.831570752082, 4922.928318, 4922.739056, 601, 49.38052617920137, 49.3821386333333, 49.3789842666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016666666666652, 1.6, 1.5, 1200, 0.5464833333333384, 0.55, 0.54, 600, 8.333333333333348e-05, 0.04, -0.04, 600, -0.6194000000000038, -0.61, -0.62, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.042166666666666595, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.38783333333333786, 0.4, 0.3, 600, 0.6786666666666643, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.03, -0.05, 600, 0.35135666666666665, 0.3597, 0.3438, 60, , , , , , , , , , , , , , , , , 0.6506966666666669, 0.6661, 0.6367, 60, -0.040166666666666635, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820324561403494, 2.58309, 2.58017, 57, 32.07059122807018, 32.0726, 32.0689, 57, 1439.275052631579, 1439.338, 1439.167, 57, -1.2656631578947368, -1.2525, -1.288, 57
2018-09-04 13:28:00, 4370.597142857144, 4376.64, 4363.31, 7, 4378.664285714286, 4384.7, 4371.39, 7, 8.067142857142857, 8.08, 8.05, 7, 11.347016666666669, 11.358, 11.336, 120, 1492.3041416666663, 1492.38, 1492.186, 120, 995.8155000000002, 995.84, 995.78, 60, 2.0, 2.0, 2.0, 60, 1.018166666666667, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.160999999999998, -2.16, -2.17, 50, -2.019354838709677, -2.0, -2.1, 31, 98.38387096774194, 98.6, 98.3, 31, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, 1000.5, 1017.0, 984.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1465369237651784, -2.04598996648167, -2.33170735172178, 12, -1.099333333333334, -1.09, -1.11, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2320874731800767, 0.233301, 0.230751, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.656666666666837, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.22499999999999998, 0.24, 0.21, 2, 24.39, 24.39, 24.39, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4866.0, 4887.0, 4845.0, 2, 5537.0, 5995.0, 5079.0, 2, 995.0, 995.0, 995.0, 60, 998.6527421869254, 998.67864904977, 998.618477932955, 12, 998.0, 998.0, 998.0, 60, 99.65833333333335, 100.4, 98.3, 12, -1.9473333333333367, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.89666666666668, 100.4, 99.6, 30, , , , , 333.4721374511719, 338.7, 326.8, 601, 153.4721221923828, 158.70000000000005, 146.8, 601, 8.163061564059905, 10.3, 6.5, 601, 3.9702727794647217, 360.0, 1.1, 290, 183.95936584472656, 189.6, 147.39999999999998, 289, 357.4096984863281, 357.764709472656, 356.988647460938, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.3999938964844, 325.4, 325.4, 12, 6.5408501625061035, 336.365382534868, 1.376659872907, 289, 186.5408477783203, 192.310641893467, 149.348351840395, 289, 359.9419860839844, 359.953552246094, 0.049439400434494, 12, 17.782272338867188, 17.782272910885013, 17.782272910885013, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 327.329345703125, 327.329360156284, 327.329360156284, 12, 5.384336471557617, 360.0, 1.1, 601, 185.38433837890625, 189.6, 178.89999999999998, 601, 9.411647254575698, 10.5, 8.0, 601, 9.422145328719715, 10.5, 8.1, 289, 8.904996485667962, 8.93095814597028, 8.88695952957457, 12, 9.435677115987454, 10.41, 8.42, 290, 10.77083333333333, 11.11, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.243276505621981, 10.3216830478864, 7.92232823859513, 289, 8.72850639372602, 8.75482726603803, 8.70741582781021, 12, 9.256835476152506, 10.2312796778008, 8.24171264798151, 290, 10.616382997564816, 10.9292749637067, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , 1.118, 1.118, 1.118, 1, 214.17083740234375, 216.102, 212.545, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.141124146667, 8900.143498, 8900.1387554, 60, 89.00235206911111, 89.0023916333333, 89.00231259, 60, 4922.585793218332, 4922.6781394, 4922.4934335, 60, 49.37642988697221, 49.37796899, 49.3748905583333, 60, , , , , , , , , 214.17459106445312, 214.67, 213.52, 599, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 132724.72988313856, 132756.7, 132656.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.928330659866333, 1.95, 1.92, 599, 1.928330659866333, 1.95, 1.92, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046735, 0.01, -0.02, 599, 4.6403005008347105, 5.08, 4.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.13944330051, 8900.141861, 8900.137033, 599, 89.00232412218512, 89.00236435, 89.0022840166667, 598, 4922.644789336122, 4922.73874, 4922.55207, 598, 49.37741315560197, 49.378979, 49.3758678333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.5457262103505908, 0.55, 0.54, 599, -0.0009515859766277133, 0.03, -0.03, 599, -0.6195993322203709, -0.61, -0.62, 599, -0.0005175292153589317, 0.05, -0.04, 599, 0.005509181969949909, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.37913188647746643, 0.4, 0.3, 599, 0.6621035058430697, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833031, 0.04, -0.04, 599, 0.3510666666666667, 0.3613, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6501766666666668, 0.6691, 0.6309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826446551724125, 2.58393, 2.58133, 58, 32.07145000000002, 32.0734, 32.07, 58, 1439.309362068965, 1439.385, 1439.233, 58, -1.258696551724138, -1.243, -1.2745, 58
2018-09-04 13:29:00, 4369.553333333333, 4372.65, 4366.02, 6, 4377.63, 4380.73, 4374.09, 6, 8.076666666666666, 8.09, 8.07, 6, 11.35939166666666, 11.367, 11.356, 120, 1492.3616500000003, 1492.393, 1492.297, 120, 995.8188333333327, 995.84, 995.72, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1641999999999997, -2.16, -2.17, 50, -2.0551724137931044, -2.0, -2.1, 29, 98.27931034482758, 98.5, 97.9, 29, 393.0, 393.0, 393.0, 4, 606.5, 820.0, 393.0, 4, 984.0, 984.0, 984.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1944659367200607, -2.01905665863387, -2.34544788051664, 12, -1.098333333333334, -1.09, -1.11, 60, -1.570499999999998, -1.57, -1.58, 60, 0.23394546641074837, 0.234538, 0.233106, 521, 5.137000000000008, 5.137, 5.137, 521, -21.652629558541435, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.25, 0.27, 0.23, 2, 24.395, 24.4, 24.39, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4841.5, 4861.0, 4822.0, 2, 4907.0, 5307.0, 4507.0, 2, 995.0, 995.0, 995.0, 60, 998.6585916285263, 998.678648400723, 998.638534683025, 12, 998.0, 998.0, 998.0, 60, 99.30833333333334, 100.6, 98.2, 12, -1.9298333333333366, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 100.26666666666665, 100.6, 100.0, 30, , , , , 332.4507751464844, 340.2, 322.0, 599, 152.45077514648438, 160.20000000000005, 142.0, 599, 8.067111853088475, 9.8, 5.9, 599, 0.44400277733802795, 360.0, 1.1, 288, 180.4673309326172, 190.8, 148.8, 289, 358.3056945800781, 358.856628417969, 357.930541992188, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 11.381807327270508, 12.699999999999989, 9.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 325.76361083984375, 327.4, 325.4, 11, 2.9803342819213867, 359.535283218848, 0.148016121637097, 289, 182.98033142089844, 193.53123849873, 150.619294618862, 289, 0.8681415319442749, 1.38875293731689, 0.530749976634979, 11, 17.782272338867188, 17.782272910885013, 17.782272910885013, 11, 14.13455581665039, 15.49464660851001, 12.314247489151995, 11, 327.1123962402344, 327.112385750317, 327.112385750317, 11, 327.6964111328125, 329.348351840395, 327.329360156284, 11, 4.28522253036499, 360.0, 1.1, 599, 184.28521728515625, 192.4, 177.10000000000002, 599, 9.10951585976627, 10.5, 7.4, 599, 9.168858131487887, 10.5, 7.6, 289, 8.940821960043381, 8.94733748271095, 8.93505012098171, 11, 9.183996212121205, 10.34, 7.95454545454545, 288, 10.739999999999997, 10.74, 10.74, 11, 10.900000000000004, 10.9, 10.9, 11, 10.70909090909091, 10.9, 10.5, 11, 6.700000000000002, 6.7, 6.7, 11, 8.991097976975668, 10.3187268896642, 7.42476095612137, 289, 8.7633982114932, 8.76974155248339, 8.75663459141115, 11, 9.006127349012733, 10.1587424502677, 7.78454651693709, 288, 10.5879382733701, 10.5879382733701, 10.5879382733701, 11, 10.749695966788801, 10.7496959667888, 10.7496959667888, 11, 10.523095455570473, 10.7496959667888, 10.3216830478864, 11, 6.53556755470421, 6.53556755470421, 6.53556755470421, 11, , , , , , , , , 214.16680908203125, 215.773, 211.113, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 2.5, 2.5, 2.5, 538, 8900.136301069997, 8900.1386747, 8900.1339292, 60, 89.00227168449997, 89.002311245, 89.0022321533333, 60, 4922.397655661667, 4922.4902343, 4922.3051031, 60, 49.37329426102777, 49.3748372383333, 49.3717517183333, 60, , , , , , , , , 214.13333129882812, 214.89, 213.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 132824.61854999984, 132856.71, 132756.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.943976640701294, 1.97, 1.92, 601, 1.943976640701294, 1.97, 1.92, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 4.431247920133112, 4.79, 4.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.134621026671, 8900.137024, 8900.132215, 600, 89.00224375066551, 89.0022838833333, 89.0022035833333, 601, 4922.4589853161415, 4922.551758, 4922.367768, 601, 49.374316421935646, 49.3758626333333, 49.3727961333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5465391014975084, 0.55, 0.54, 601, -0.00029950083194675515, 0.03, -0.04, 601, -0.6197004991680568, -0.61, -0.62, 601, 0.00014975041597337788, 0.04, -0.05, 601, 0.04575707154742098, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.376372712146426, 0.4, 0.3, 601, 0.6529118136439283, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.05, -0.04, 601, 0.3508799999999999, 0.3606, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6498266666666667, 0.6678, 0.6343, 60, -0.10383333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825629310344826, 2.58373, 2.58201, 58, 32.071231034482764, 32.0734, 32.0693, 58, 1439.3051896551726, 1439.374, 1439.27, 58, -1.2595103448275866, -1.2451, -1.267, 58
2018-09-04 13:30:00, 4369.062, 4371.29, 4365.67, 5, 4377.128, 4379.35, 4373.74, 5, 8.066, 8.07, 8.06, 5, 11.365883333333334, 11.368, 11.363, 120, 1492.3678833333336, 1492.405, 1492.292, 120, 995.8196666666664, 995.85, 995.45, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1621999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 97.99333333333331, 98.1, 97.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 820.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0876062155145925, -2.0864795078341, -2.10000000000002, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.569499999999998, -1.55, -1.58, 60, 0.234134017274472, 0.23456, 0.233177, 521, 5.137000000000008, 5.137, 5.137, 521, -21.654088291746806, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.275, 0.28, 0.27, 2, 24.4, 24.4, 24.4, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.0, 129.0, 129.0, 2, 4726.5, 4762.0, 4691.0, 2, 4258.5, 4437.0, 4080.0, 2, 995.0, 995.0, 995.0, 60, 998.676976701024, 998.688676862083, 998.61847702291, 12, 998.0, 998.0, 998.0, 60, 100.09166666666665, 100.1, 100.0, 12, -1.9445000000000006, -1.9, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.08666666666662, 100.1, 100.0, 30, , , , , 330.2201843261719, 338.2, 319.3, 600, 150.22018432617188, 158.20000000000005, 139.3, 600, 8.219333333333322, 10.0, 5.9, 600, 359.0259094238281, 360.0, 1.1, 289, 179.02590942382812, 188.3, 147.8, 289, 358.6966857910156, 358.841186523438, 358.552947998047, 12, 14.450043678283691, 14.800000000000011, 12.699999999999989, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 327.7833251953125, 328.8, 327.4, 12, 1.5115734338760376, 359.853988362848, 0.154007123936994, 289, 181.51156616210938, 190.984075093225, 149.744720356981, 289, 1.2296223640441895, 1.35579919815063, 1.06070518493652, 12, 17.401058197021484, 17.782272910885013, 15.49464660851001, 12, 13.531237602233887, 13.531238498730005, 13.531238498730005, 12, 327.1123962402344, 327.112385750317, 327.112385750317, 12, 329.6990966796875, 330.619294618862, 329.348351840395, 12, 2.049037456512451, 360.0, 1.1, 602, 182.04904174804688, 192.4, 173.70000000000005, 602, 9.259468438538216, 10.5, 7.5, 602, 9.310380622837375, 10.5, 7.8, 289, 8.966528228187727, 9.00245504840943, 8.93489979267454, 12, 9.278248226206706, 10.37, 7.93, 289, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.131517190422983, 10.3187009354575, 7.62023354129464, 289, 8.790498305438248, 8.82928001302772, 8.7577992872291, 12, 9.099497238187972, 10.1883997930777, 7.75909861004912, 289, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.319219582701235, 10.3216830478864, 10.3187268896642, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.48585510253906, 215.978, 212.654, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 2.5, 2.5, 2.5, 541, 8900.131473941668, 8900.1338492, 8900.1291039, 60, 89.00219123236113, 89.00223082, 89.0021517316667, 60, 4922.2083812966675, 4922.3018682, 4922.1148314, 60, 49.37013968827776, 49.3716978033333, 49.3685805233333, 60, , , , , , , , , 214.49942016601562, 215.17, 213.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 132924.68014975011, 132956.81, 132856.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.9498666524887085, 1.98, 1.92, 600, 1.9498666524887085, 1.98, 1.92, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 4.130416666666638, 4.28, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.129790568337, 8900.132207, 8900.127389, 600, 89.00216317613888, 89.00220345, 89.00212315, 600, 4922.271800940001, 4922.367455, 4922.174563, 600, 49.371196682333306, 49.3727909166667, 49.36957605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5460166666666715, 0.55, 0.54, 600, -0.0005166666666666666, 0.03, -0.05, 600, -0.6197666666666704, -0.61, -0.62, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.048166666666666635, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3916666666666709, 0.4, 0.3, 600, 0.6751666666666619, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000007, 0.04, -0.04, 600, 0.35203666666666666, 0.3641, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6519766666666668, 0.6742, 0.6383, 60, -0.12749999999999997, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58102551724138, 2.58236, 2.58048, 58, 32.07014137931035, 32.0721, 32.0687, 58, 1439.2152931034489, 1439.293, 1439.183, 58, -1.2780672413793104, -1.2617, -1.2849, 58
2018-09-04 13:31:00, 4363.95, 4369.77, 4355.95, 5, 4372.023999999999, 4377.83, 4364.03, 5, 8.074, 8.08, 8.06, 5, 11.375091666666668, 11.381, 11.367, 120, 1492.259583333333, 1492.313, 1492.22, 120, 995.8414999999999, 995.87, 995.45, 60, 2.0, 2.0, 2.0, 60, 1.0136666666666667, 1.03, 1.01, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.1641999999999992, -2.16, -2.17, 50, -2.041379310344828, -2.0, -2.1, 29, 98.15517241379312, 98.4, 98.0, 29, 393.0, 393.0, 393.0, 4, 639.5, 820.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.257746148238587, -2.11353251925374, -2.35920085783829, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2323146264367817, 0.233609, 0.226111, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.615325670498258, -16.7, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.35, 0.37, 0.33, 2, 24.405, 24.41, 24.4, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 129.5, 130.0, 129.0, 2, 4580.5, 4629.0, 4532.0, 2, 4056.0, 4141.0, 3971.0, 2, 995.0, 995.0, 995.0, 60, 998.6929931982617, 998.709287347272, 998.65859082719, 12, 998.0, 998.0, 998.0, 60, 99.02499999999999, 99.9, 98.1, 12, -1.9913333333333327, -1.96, -2.01, 60, -2.1266666666666674, -2.1, -2.2, 30, 99.67666666666668, 100.1, 99.4, 30, , , , , 334.79150390625, 346.2, 322.9, 601, 154.79150390625, 166.20000000000005, 142.89999999999998, 601, 7.634941763727119, 9.4, 5.5, 601, 356.0091552734375, 360.0, 1.1, 289, 176.00917053222656, 190.2, 148.2, 289, 358.87847900390625, 359.146697998047, 358.539184570312, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 10.550000190734863, 10.800000000000011, 10.199999999999989, 12, 325.29998779296875, 325.4, 325.2, 12, 327.79998779296875, 327.8, 327.8, 12, 358.4351806640625, 359.849056644901, 0.460806984663349, 289, 178.4351806640625, 192.967837356044, 150.073396388085, 289, 1.4028772115707397, 1.68321263790131, 1.04932999610901, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 13.293213844299316, 13.531238498730005, 12.967837356043987, 12, 327.23895263671875, 327.329360156284, 327.112385750317, 12, 329.7447204589844, 329.744720356981, 329.744720356981, 12, 5.3005571365356445, 360.0, 1.1, 599, 185.30055236816406, 191.3, 176.29999999999995, 599, 8.384307178631044, 10.2, 6.9, 599, 8.541522491349475, 10.1, 7.0, 289, 9.006797103901626, 9.03311418685123, 8.96857043959847, 12, 8.551711229946527, 10.1454545454545, 7.39, 289, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.367065206219818, 9.92292937977013, 6.82277491754957, 289, 8.829897204368912, 8.85869104550882, 8.79308304036327, 12, 8.377286356543937, 9.96448002352811, 7.21277849763199, 289, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.318703098308058, 10.3187268896642, 10.3187009354575, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.37046813964844, 216.404, 212.823, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.126645433333, 8900.1290245, 8900.1242647, 60, 89.00211075722224, 89.0021504083333, 89.0020710783333, 60, 4922.018764085001, 4922.1117005, 4921.9260609, 60, 49.366979401416664, 49.3685283416667, 49.3654343483333, 60, , , , , , , , , 214.33206176757812, 215.07, 213.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 133024.73988313827, 133056.71, 132956.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.937250018119812, 1.97, 1.91, 600, 1.937250018119812, 1.97, 1.91, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, 4.460616666666658, 4.63, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.12503095667, 8900.127381, 8900.122637, 600, 89.00208384927767, 89.0021230166667, 89.00204395, 600, 4922.077459744999, 4922.17424, 4921.980541, 600, 49.36795766241667, 49.3695706666667, 49.36634235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5452833333333382, 0.55, 0.54, 600, -0.00011666666666666638, 0.04, -0.03, 600, -0.6195500000000035, -0.61, -0.62, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.05116666666666671, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3745000000000036, 0.4, 0.3, 600, 0.6613333333333311, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.05, 600, 0.3509183333333333, 0.358, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6499033333333333, 0.663, 0.6277, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850921052631572, 2.59595, 2.58104, 57, 32.074829824561405, 32.0854, 32.0688, 57, 1439.4470350877186, 1440.071, 1439.217, 57, -1.2307508771929823, -1.1027, -1.2777, 57
2018-09-04 13:32:00, 4369.512000000001, 4373.93, 4365.61, 5, 4377.592000000001, 4382.0, 4373.7, 5, 8.08, 8.09, 8.07, 5, 11.383758333333322, 11.388, 11.379, 120, 1492.2640583333334, 1492.296, 1492.234, 120, 995.8550000000001, 995.9, 995.45, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1666, -2.16, -2.17, 50, -2.048387096774194, -2.0, -2.1, 31, 98.29032258064515, 98.5, 98.1, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1750781146485036, -2.05947451374743, -2.33170735172178, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.2290686372360844, 0.231077, 0.224701, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61299424184278, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.3, 0.35, 0.25, 2, 24.41, 24.41, 24.41, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 130.0, 130.0, 130.0, 2, 4427.0, 4452.0, 4402.0, 2, 4026.5, 4063.0, 3990.0, 2, 995.0, 995.0, 995.0, 60, 998.6778113677298, 998.73881804142, 998.287535618637, 12, 998.0, 998.0, 998.0, 60, 99.45, 100.3, 98.3, 12, -1.9840000000000002, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.051724137931, 100.3, 99.6, 29, , , , , 333.1918029785156, 340.5, 322.8, 598, 153.19178771972656, 160.5, 142.8, 598, 7.434280936454853, 9.9, 5.6, 598, 0.9337599873542786, 360.0, 1.1, 288, 180.9337615966797, 188.0, 144.8, 288, 358.8623352050781, 359.245422363281, 358.480621337891, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 325.29998779296875, 325.4, 324.8, 12, 327.11676025390625, 327.8, 324.8, 12, 3.460052967071533, 359.854389138179, 0.144739913045139, 288, 183.46005249023438, 190.675901495796, 146.67549790896, 288, 1.3971790075302124, 1.81476283073425, 0.997075200080872, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 12.967836380004883, 12.967837356043987, 12.967837356043987, 12, 327.22039794921875, 327.329360156284, 326.67549790896, 12, 329.03485107421875, 329.744720356981, 326.67549790896, 12, 2.5981667041778564, 360.0, 1.1, 600, 182.59815979003906, 188.3, 175.39999999999998, 600, 8.77233333333333, 10.4, 7.4, 600, 8.784374999999997, 10.4, 7.4, 288, 8.969725198442974, 8.98504672897196, 8.95797853928694, 12, 8.789562755583516, 10.26, 7.67, 289, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.491666666666667, 10.5, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.605603133118011, 10.222383028677, 7.21887817502456, 288, 8.793314422089397, 8.80686892688037, 8.77855915100987, 12, 8.610777265334871, 10.0807849916423, 7.4893464143636, 289, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.31067444322579, 10.3187009354575, 10.222383028677, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.4566192626953, 216.231, 213.564, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 2.5, 2.5, 2.5, 541, 8900.121802200001, 8900.1241847, 8900.1194209, 60, 89.00203003666667, 89.002069745, 89.0019903483333, 60, 4921.830077946666, 4921.9229469, 4921.7372197, 60, 49.363834632444444, 49.3653824483333, 49.362286995, 60, , , , , , , , , 214.28848266601562, 214.77, 213.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 133124.62666666636, 133156.71, 133056.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.926828145980835, 1.95, 1.89, 599, 1.926828145980835, 1.95, 1.89, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, 0.0, 599, 4.4413333333333505, 4.58, 4.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.120213831662, 8900.122629, 8900.117787, 600, 89.00200356386115, 89.0020438166667, 89.0019631166667, 600, 4921.885802115003, 4921.980227, 4921.791096, 600, 49.36476336858332, 49.3663371166667, 49.3631849333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5457429048414081, 0.55, 0.54, 599, -5.008347245409009e-05, 0.04, -0.03, 599, -0.6186477462437436, -0.61, -0.62, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.05759599332220364, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.35833333333333733, 0.4, 0.3, 600, 0.6465000000000002, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.05, -0.04, 599, 0.35087000000000007, 0.3618, 0.3415, 60, , , , , , , , , , , , , , , , , 0.64983, 0.6701, 0.6325, 60, -0.09166666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6019975862068967, 2.60536, 2.59673, 58, 32.08396551724139, 32.0898, 32.0765, 58, 1440.4389482758615, 1440.635, 1440.115, 58, -1.0246741379310347, -0.9831, -1.0934, 58
2018-09-04 13:33:00, 4370.037999999999, 4372.03, 4367.49, 5, 4378.116, 4380.11, 4375.56, 5, 8.078, 8.09, 8.07, 5, 11.389458333333335, 11.397, 11.382, 120, 1492.325725, 1492.369, 1492.268, 120, 995.8341666666661, 995.86, 995.69, 60, 2.0, 2.0, 2.0, 60, 1.0368333333333328, 1.04, 1.03, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.1676000000000006, -2.16, -2.17, 50, -2.020689655172414, -2.0, -2.1, 29, 98.32758620689653, 98.5, 98.0, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1220796883351056, -2.072971019985, -2.18649052689614, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.22492476819923357, 0.227052, 0.221, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.615574712643852, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.30000000000000004, 0.32, 0.28, 2, 24.415, 24.42, 24.41, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 130.0, 130.0, 130.0, 2, 4249.5, 4286.0, 4213.0, 2, 3398.0, 3458.0, 3338.0, 2, 995.0, 995.0, 995.0, 60, 998.674606559243, 998.698703716193, 998.628503963038, 12, 998.0, 998.0, 998.0, 60, 100.08333333333333, 100.2, 99.9, 12, -1.9929999999999994, -1.98, -2.01, 60, -2.126666666666668, -2.1, -2.2, 30, 100.0933333333333, 100.3, 99.9, 30, , , , , 331.104248046875, 338.2, 324.8, 601, 151.104248046875, 158.20000000000005, 144.8, 601, 8.6820299500832, 10.1, 6.9, 601, 358.155029296875, 360.0, 1.1, 288, 178.15501403808594, 188.3, 148.2, 288, 359.06884765625, 359.141357421875, 359.003723144531, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 9.463650703430176, 10.199999999999989, 8.300000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 0.623441755771637, 359.849406035829, 0.149352737058766, 288, 180.62344360351562, 190.958107829869, 150.151587554054, 288, 1.581814169883728, 1.63899087905884, 1.50059974193573, 11, 15.494647026062012, 15.49464660851001, 15.49464660851001, 11, 12.058323860168457, 12.967837356043987, 10.958107829868993, 11, 326.6755065917969, 326.67549790896, 326.67549790896, 11, 326.6755065917969, 326.67549790896, 326.67549790896, 11, 2.3457727432250977, 360.0, 1.1, 601, 182.3457794189453, 189.4, 176.0, 601, 9.54941763727121, 10.7, 7.5, 601, 9.606597222222218, 10.7, 8.1, 288, 9.000036007872914, 9.0374653739612, 8.9655828433068, 11, 9.604924242424241, 10.5, 8.28, 288, 10.739999999999997, 10.74, 10.74, 11, 10.900000000000004, 10.9, 10.9, 11, 10.61818181818182, 10.7, 10.4, 11, 6.700000000000002, 6.7, 6.7, 11, 9.429205417438919, 10.5216847733656, 7.93095763668825, 288, 8.823316572470207, 8.86035722313272, 8.78734733887608, 11, 9.427518274995942, 10.3215356706851, 8.10892991616041, 288, 10.5879382733701, 10.5879382733701, 10.5879382733701, 11, 10.749695966788801, 10.7496959667888, 10.7496959667888, 11, 10.44005702481416, 10.5216847733656, 10.222383028677, 11, 6.53556755470421, 6.53556755470421, 6.53556755470421, 11, 1.24, 1.24, 1.24, 1, , , , , 214.59178161621094, 216.506, 212.985, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.116950706664, 8900.1193409, 8900.1145696, 60, 89.00194917844443, 89.001989015, 89.0019094933333, 60, 4921.641189085001, 4921.7340185, 4921.5484514, 60, 49.360686484750005, 49.3622336416667, 49.3591408566667, 60, , , , , , , , , 214.4592742919922, 214.93, 213.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 133224.62666666636, 133256.71, 133156.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8907653093338013, 1.91, 1.87, 601, 1.8907653093338013, 1.91, 1.87, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402669, 0.01, -0.01, 601, 4.4486833333333555, 5.28, 4.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.115331275003, 8900.117779, 8900.112883, 600, 89.00192218791675, 89.0019629833333, 89.0018813833333, 600, 4921.695946769999, 4921.790779, 4921.599197, 600, 49.361599112833346, 49.36317965, 49.3599866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5464059900166438, 0.55, 0.54, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.6182196339434323, -0.61, -0.62, 601, -0.0007487520798668883, 0.03, -0.04, 601, 0.02828618968386023, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.36883333333333734, 0.4, 0.3, 600, 0.6605000000000002, 0.7, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382664, 0.04, -0.04, 601, 0.35062, 0.3595, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6493450000000001, 0.6657, 0.6382, 60, -0.19133333333333327, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.60117724137931, 2.60854, 2.59677, 58, 32.0826672413793, 32.0899, 32.0739, 58, 1440.393413793103, 1440.824, 1440.139, 58, -1.033891379310345, -0.944, -1.0867, 58
2018-09-04 13:34:00, 4369.2300000000005, 4369.58, 4368.59, 3, 4377.296666666666, 4377.65, 4376.66, 3, 8.066666666666668, 8.07, 8.06, 3, 11.392858333333344, 11.397, 11.389, 120, 1492.363241666667, 1492.419, 1492.274, 120, 995.8674999999993, 995.89, 995.85, 60, 2.0, 2.0, 2.0, 60, 1.0418333333333323, 1.05, 1.04, 60, -2.1333333333333337, -2.1, -2.2, 12, -2.1674, -2.16, -2.17, 50, -2.0200000000000005, -2.0, -2.1, 30, 97.8666666666667, 98.0, 97.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1594898692817153, -2.10000000000002, -2.38674425442343, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5683333333333311, -1.55, -1.58, 60, 0.221736838771593, 0.223116, 0.220547, 521, 5.137000000000008, 5.137, 5.137, 521, -21.642341650671955, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.36, 0.38, 0.34, 2, 24.42, 24.42, 24.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 130.0, 130.0, 130.0, 2, 4194.0, 4195.0, 4193.0, 2, 3726.0, 3851.0, 3601.0, 2, 995.0, 995.0, 995.0, 60, 998.7056196289536, 998.728788360713, 998.688674558191, 12, 998.0, 998.0, 998.0, 60, 99.80833333333332, 100.1, 97.9, 12, -2.0019999999999984, -1.98, -2.02, 60, -2.1333333333333337, -2.1, -2.2, 30, 99.99000000000004, 100.2, 99.9, 30, , , , , 331.3863220214844, 341.2, 322.8, 601, 151.3863067626953, 161.20000000000005, 142.8, 601, 7.9667221297837045, 9.7, 5.2, 601, 0.8387526869773865, 360.0, 1.1, 289, 180.8387451171875, 188.3, 149.5, 289, 358.92877197265625, 359.056213378906, 358.836181640625, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.0832214355469, 328.2, 324.8, 12, 3.358146905899048, 359.851831475226, 0.152814816590506, 289, 183.358154296875, 190.98382862019, 151.450313020875, 289, 1.4281268119812012, 1.54770743846893, 1.30184066295624, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 10.96587085723877, 10.983828620189996, 10.958107829868993, 12, 326.6755065917969, 326.67549790896, 326.67549790896, 12, 326.96502685546875, 330.151587554054, 326.67549790896, 12, 1.412004828453064, 360.0, 1.1, 600, 181.41200256347656, 188.3, 176.60000000000002, 600, 9.445833333333331, 10.5, 8.4, 600, 9.449826989619384, 10.5, 8.4, 289, 9.049278718098416, 9.06194598337947, 9.03640138408302, 12, 9.461363636363632, 10.34, 8.6, 288, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.269968782029327, 10.318444605, 8.21833176326906, 289, 8.87156315850669, 8.88383701118398, 8.85581511626358, 12, 9.281521501532195, 10.1585057431138, 8.42131417018478, 288, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.521684773365598, 10.5216847733656, 10.5216847733656, 12, 6.535567554704211, 6.53556755470421, 6.53556755470421, 12, , , , , , , , , 214.69210815429688, 216.993, 212.477, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.112102359999, 8900.1144891, 8900.1097235, 60, 89.00186837266668, 89.0019081516667, 89.001828725, 60, 4921.451932986666, 4921.5453222, 4921.3586977, 60, 49.35753221644447, 49.3590887033333, 49.355978295, 60, , , , , , , , , 214.52903747558594, 215.09, 214.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 133324.62706666635, 133356.72, 133256.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.9124040603637695, 1.95, 1.88, 599, 1.9124040603637695, 1.95, 1.88, 599, 0.0, 0.0, 0.0, 599, -0.0032053422370617716, 0.01, -0.01, 599, 5.14953255425709, 5.76, 4.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.110410725003, 8900.112875, 8900.107952, 600, 89.00184017874996, 89.00188125, 89.0017992, 600, 4921.504262266668, 4921.598887, 4921.411891, 600, 49.358404371111114, 49.35998145, 49.35686485, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5150250417362285, 1.6, 1.5, 1198, 0.5445242070116899, 0.55, 0.54, 599, 0.0010851419031719536, 0.03, -0.04, 599, -0.6177295492487527, -0.61, -0.62, 599, 3.338898163606004e-05, 0.03, -0.03, 599, 0.0020033388981636094, 3.0, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3737896494156969, 0.4, 0.3, 599, 0.6597662771285469, 0.7, 0.6, 599, 1.4150250417362553, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833086, 0.05, -0.06, 599, 0.35107, 0.3636, 0.3392, 60, , , , , , , , , , , , , , , , , 0.6501800000000001, 0.6734, 0.6282, 60, -0.07383333333333326, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6010314035087716, 2.60764, 2.596, 57, 32.07963333333334, 32.0852, 32.0761, 57, 1440.394122807018, 1440.782, 1440.1, 57, -1.032891228070175, -0.9517, -1.0941, 57
2018-09-04 13:35:00, 4371.196000000001, 4373.16, 4370.22, 5, 4379.273999999999, 4381.25, 4378.3, 5, 8.078, 8.09, 8.07, 5, 11.400141666666668, 11.405, 11.395, 120, 1492.4552333333331, 1492.475, 1492.408, 120, 995.8884999999995, 995.9, 995.87, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.125, -2.1, -2.2, 12, -2.170400000000001, -2.16, -2.19, 50, -2.080000000000001, -2.0, -2.1, 30, 98.26333333333338, 98.3, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3903.5, 4002.0, 3805.0, 2, -2.2523015952865184, -2.072971019985, -2.34544788051664, 12, -1.089833333333335, -1.08, -1.09, 60, -1.565999999999998, -1.55, -1.57, 60, 0.219547787356322, 0.220658, 0.218522, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.634521072797106, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.415, 0.42, 0.41, 2, 24.43, 24.43, 24.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 130.0, 130.0, 130.0, 2, 4215.5, 4239.0, 4192.0, 2, 4144.0, 4304.0, 3984.0, 2, 995.0, 995.0, 995.0, 60, 998.7280446985088, 998.738816564015, 998.71875972631, 12, 998.0, 998.0, 998.0, 60, 99.06666666666665, 100.2, 98.2, 12, -2.000166666666668, -1.98, -2.02, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.26333333333334, 100.4, 100.1, 30, , , , , 329.92962646484375, 340.2, 320.5, 600, 149.9296112060547, 160.20000000000005, 140.5, 600, 7.558833333333329, 9.5, 4.2, 600, 357.8999328613281, 360.0, 1.1, 288, 177.89991760253906, 190.5, 143.89999999999998, 288, 359.00091552734375, 359.116790771484, 358.872741699219, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.033292770385742, 10.5, 8.300000000000011, 12, 323.9750061035156, 324.8, 323.9, 12, 324.2580871582031, 328.2, 323.9, 12, 0.3613678812980652, 359.854792295092, 0.150686567757099, 288, 180.3613739013672, 193.241225216864, 145.684743899097, 288, 1.4979876279830933, 1.60223996639252, 1.35299301147461, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 11.739612579345703, 13.241225216863995, 10.983828620189996, 12, 325.7673034667969, 326.67549790896, 325.684743899097, 12, 326.05670166015625, 330.151587554054, 325.684743899097, 12, 0.4388662278652191, 360.0, 1.1, 598, 180.43887329101562, 191.0, 173.70000000000005, 598, 9.228762541806041, 10.3, 7.4, 598, 9.269097222222221, 10.3, 7.9, 288, 9.097590787623762, 9.12743332178731, 9.05605536332178, 12, 9.266123737373732, 10.09, 8.26, 288, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.624999999999998, 10.7, 10.5, 12, 6.749999999999999, 6.8, 6.7, 12, 9.091301738119256, 10.1240318128575, 7.72455167393247, 288, 8.921215743125575, 8.95109539514936, 8.87975579378418, 12, 9.088351231680285, 9.91162655860252, 8.08816142495926, 288, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.436735745683498, 10.5216847733656, 10.318444605, 12, 6.577922151029615, 6.62027674735502, 6.53556755470421, 12, , , , , , , , , 214.7127227783203, 215.775, 213.255, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.107281921666, 8900.1096423, 8900.1049163, 60, 89.00178803202775, 89.0018273716667, 89.001748605, 60, 4921.2630079499995, 4921.355573, 4921.1700054, 60, 49.35438346583332, 49.3559262166667, 49.3528334233333, 60, , , , , , , , , 214.5587921142578, 215.1, 213.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 133424.63583333333, 133456.72, 133356.82, 600, 0.5750415973377838, 0.6, 0.5, 1202, 1.9168720245361328, 1.95, 1.89, 601, 1.9168720245361328, 1.95, 1.89, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, 0.01, -0.01, 601, 4.982512479201338, 5.79, 4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.10557645, 8900.107944, 8900.103223, 600, 89.00175960750002, 89.0017990666667, 89.0017203833333, 600, 4921.316954064996, 4921.411575, 4921.21979, 600, 49.35528256774999, 49.3568595833333, 49.3536631666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4790349417637194, 1.6, 1.4, 1202, 0.54490848585691, 0.55, 0.54, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.619151414309488, -0.61, -0.62, 601, 0.0003993344425956737, 0.04, -0.03, 601, 0.06372712146422621, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.360232945091518, 0.4, 0.3, 601, 0.6457570715474172, 0.7, 0.6, 601, 1.3790349417637506, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.3496016666666667, 0.3562, 0.3423, 60, , , , , , , , , , , , , , , , , 0.6474616666666666, 0.6597, 0.6339, 60, -0.024666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591802758620689, 2.59597, 2.5873, 58, 32.07431379310345, 32.0781, 32.0714, 58, 1439.8545862068966, 1440.095, 1439.587, 58, -1.1450034482758615, -1.0954, -1.2008, 58
2018-09-04 13:36:00, 4382.502857142857, 4461.15, 4367.89, 7, 4390.58, 4469.23, 4375.97, 7, 8.077142857142857, 8.08, 8.07, 7, 11.411341666666647, 11.417, 11.405, 120, 1492.4560583333343, 1492.468, 1492.44, 120, 995.8865000000004, 995.91, 995.86, 60, 2.0, 2.0, 2.0, 60, 1.0841666666666676, 1.1, 1.05, 60, -2.127272727272728, -2.1, -2.2, 11, -2.183999999999999, -2.17, -2.19, 50, -2.100000000000001, -2.1, -2.1, 29, 98.23793103448274, 98.4, 98.0, 29, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4002.0, 4002.0, 1, -2.3094604179703997, -2.19999999999999, -2.37296630775927, 11, -1.089833333333335, -1.08, -1.09, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.2173508352490422, 0.218657, 0.216421, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.658237547892885, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.285, 0.35, 0.22, 2, 24.43, 24.43, 24.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 130.0, 130.0, 130.0, 2, 4249.0, 4261.0, 4237.0, 2, 4845.5, 5138.0, 4553.0, 2, 995.0, 995.0, 995.0, 60, 998.7256294261424, 998.749398914069, 998.698701982132, 12, 998.0, 998.0, 998.0, 60, 98.66363636363636, 100.0, 98.0, 11, -2.0001666666666646, -1.98, -2.02, 60, -2.1275862068965528, -2.1, -2.2, 29, 99.78275862068968, 100.0, 99.6, 29, , , , , 332.696044921875, 339.7, 328.2, 600, 152.69606018066406, 159.70000000000005, 148.2, 600, 8.618833333333331, 10.4, 6.1, 600, 359.4840087890625, 360.0, 1.1, 289, 179.4840087890625, 189.6, 148.8, 289, 358.91802978515625, 358.974334716797, 358.812438964844, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 10.5, 10.5, 10.5, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 1.9824215173721313, 359.849714886121, 0.149354294462888, 289, 181.982421875, 192.295978110719, 150.713155313055, 289, 1.401456356048584, 1.46577835083008, 1.29026865959167, 12, 15.494647026062012, 15.49464660851001, 15.49464660851001, 12, 13.241225242614746, 13.241225216863995, 13.241225216863995, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 3.9473631381988525, 360.0, 1.1, 601, 183.94735717773438, 189.6, 176.60000000000002, 601, 9.352745424292838, 10.8, 8.0, 601, 9.397577854671283, 10.8, 8.1, 289, 9.159934215889676, 9.19116424116422, 9.12048442906572, 12, 9.4016766278704, 10.72, 8.3, 289, 10.739999999999997, 10.74, 10.74, 12, 10.900000000000004, 10.9, 10.9, 12, 10.641666666666664, 10.8, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 9.220900471941833, 10.6205057111866, 7.9191422678531, 289, 8.98378182805074, 9.01366640479638, 8.94393946728327, 12, 9.225030523985494, 10.5397229034111, 8.12715522253696, 289, 10.5879382733701, 10.5879382733701, 10.5879382733701, 12, 10.749695966788801, 10.7496959667888, 10.7496959667888, 12, 10.462981914345148, 10.6205057111866, 10.2234495972089, 12, 6.62027674735502, 6.62027674735502, 6.62027674735502, 12, , , , , , , , , 214.8338623046875, 216.195, 212.974, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8900.102469715, 8900.1048359, 8900.1001048, 60, 89.00170782858335, 89.001747265, 89.0016684133333, 60, 4921.073354713334, 4921.1668176, 4920.9801101, 60, 49.35122257855555, 49.3527802933333, 49.3496685016667, 60, , , , , , , , , 214.58920288085938, 215.05, 213.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 133524.69021630613, 133556.82, 133456.82, 601, 0.5272878535773753, 0.6, 0.5, 1202, 1.8981363773345947, 1.94, 1.87, 601, 1.8981363773345947, 1.94, 1.87, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.01, -0.01, 601, 5.32499168053245, 6.1, 4.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.10082944593, 8900.103215, 8900.098455, 601, 89.00168049076541, 89.00172025, 89.0016409166667, 601, 4921.130897549079, 4921.21947, 4921.037135, 601, 49.35218162581806, 49.3536578333333, 49.3506189166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865503, 1.5, 1.4, 1202, 0.544425956738772, 0.55, 0.54, 601, -4.991680532445892e-05, 0.03, -0.04, 601, -0.6171381031614032, -0.61, -0.62, 601, 0.000848585690515807, 0.04, -0.04, 601, 0.003993344425956736, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.36605657237937217, 0.4, 0.3, 601, 0.6450915141430965, 0.7, 0.6, 601, 1.313311148086496, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445894e-05, 0.04, -0.06, 601, 0.3503850000000001, 0.3588, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6489249999999999, 0.6646, 0.6276, 60, -0.06066666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587516034482758, 2.58932, 2.58525, 58, 32.07358965517241, 32.0764, 32.0707, 58, 1439.597775862069, 1439.704, 1439.465, 58, -1.1987706896551726, -1.1768, -1.2263, 58
2018-09-04 13:37:00, 4368.5325, 4370.74, 4365.72, 4, 4376.615, 4378.83, 4373.8, 4, 8.0825, 8.09, 8.08, 4, 11.41925833333334, 11.422, 11.416, 120, 1492.4547416666655, 1492.459, 1492.451, 120, 995.8896666666662, 995.91, 995.88, 60, 2.0, 2.0, 2.0, 60, 1.0945000000000005, 1.1, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1748000000000007, -2.17, -2.19, 50, -2.0466666666666673, -2.0, -2.1, 30, 98.08666666666663, 98.3, 97.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.221718635060534, -2.072971019985, -2.38674425442343, 12, -1.0890000000000013, -1.08, -1.09, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.2162260823754789, 0.216624, 0.215881, 522, 5.137000000000008, 5.137, 5.137, 521, -21.642413793103618, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.185, 0.21, 0.16, 2, 24.435000000000002, 24.44, 24.43, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 4184.0, 4205.0, 4163.0, 2, 3834.0, 3892.0, 3776.0, 2, 995.0, 995.0, 995.0, 60, 998.7287870000313, 998.738815743103, 998.718758343535, 12, 998.0, 998.0, 998.0, 60, 99.10833333333333, 100.2, 97.9, 12, -1.9866666666666672, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.10689655172409, 100.2, 100.0, 29, , , , , 332.54022216796875, 339.9, 325.4, 600, 152.5402374267578, 159.89999999999998, 145.39999999999998, 600, 8.30349999999999, 10.0, 6.6, 600, 356.2696533203125, 360.0, 1.1, 288, 176.2696533203125, 188.8, 147.2, 288, 359.07135009765625, 359.327331542969, 358.866058349609, 12, 11.433307647705078, 12.699999999999989, 10.800000000000011, 12, 10.200002670288086, 10.5, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.6833190917969, 328.8, 326.6, 12, 358.71075439453125, 359.336097010056, 0.153114707706725, 288, 178.7107696533203, 191.51108864179, 149.096336245299, 288, 1.5759167671203613, 1.806605219841, 1.34584605693817, 12, 14.18567943572998, 15.49464660851001, 13.531238498730005, 12, 12.847373962402344, 13.241225216863995, 12.295978110719005, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 329.76904296875, 330.71315531305504, 329.09633624529897, 12, 4.0975470542907715, 360.0, 1.1, 600, 184.09754943847656, 191.9, 176.89999999999998, 600, 8.884666666666664, 9.9, 7.6, 600, 9.001388888888881, 10.0, 7.6, 288, 9.201759959336286, 9.22551055728623, 9.17785467128025, 12, 9.005938974520278, 9.7, 8.0, 289, 10.723333333333334, 10.74, 10.72, 12, 10.816666666666665, 10.9, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.916666666666667, 7.0, 6.8, 12, 8.826906309717465, 9.84027194162918, 7.42334274138653, 288, 9.025029391204646, 9.05045974013441, 9.00076723359245, 12, 8.831393439403541, 9.53500722382508, 7.821859308099, 289, 10.547758798404269, 10.5879382733701, 10.5397229034111, 12, 10.631271565820116, 10.7496959667888, 10.6205057111866, 12, 10.620505711186599, 10.6205057111866, 10.6205057111866, 12, 6.754890639522256, 6.82277491754957, 6.62027674735502, 12, , , , , , , , , 214.768310546875, 215.997, 213.584, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.097653465, 8900.1000237, 8900.095299, 60, 89.00162755774998, 89.0016670616667, 89.0015883166667, 60, 4920.883300073331, 4920.9769197, 4920.7908517, 60, 49.348055001222214, 49.3496153283333, 49.346514195, 60, , , , , , , , , 214.54159545898438, 215.1, 214.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 133624.74988313855, 133656.72, 133556.92, 599, 0.5267111853088523, 0.6, 0.5, 1198, 1.9033055305480957, 1.93, 1.88, 599, 1.9033055305480957, 1.93, 1.88, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 5.6947078464106795, 6.11, 5.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.09605595659, 8900.098447, 8900.093666, 599, 89.00160093260989, 89.0016407833333, 89.0015611, 599, 4920.942503502504, 4921.036817, 4920.850098, 599, 49.34904172504172, 49.3506136166667, 49.3475016333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5436060100166971, 0.55, 0.54, 599, -5.0083472454090276e-05, 0.04, -0.05, 599, -0.6159766277128603, -0.61, -0.62, 599, -0.000200333889816361, 0.03, -0.04, 599, -0.03422370617696155, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3714524207011723, 0.4, 0.3, 599, 0.6542570951585985, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, 0.04, -0.04, 599, 0.3502933333333333, 0.3569, 0.341, 60, , , , , , , , , , , , , , , , , 0.648745, 0.661, 0.6315, 60, -0.05083333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828124137931034, 2.58527, 2.5804, 58, 32.07072413793104, 32.0738, 32.0693, 58, 1439.321775862069, 1439.463, 1439.175, 58, -1.2558862068965515, -1.2266, -1.2866, 58
2018-09-04 13:38:00, 4375.913333333334, 4421.35, 4362.17, 6, 4383.995, 4429.44, 4370.25, 6, 8.081666666666665, 8.09, 8.07, 6, 11.426591666666688, 11.432, 11.42, 120, 1492.491058333334, 1492.535, 1492.454, 120, 995.906333333334, 995.93, 995.83, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.171200000000001, -2.17, -2.19, 50, -2.031034482758621, -2.0, -2.1, 29, 98.18620689655168, 98.3, 98.1, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17280833601208, -2.05947451374743, -2.35920085783829, 12, -1.0865000000000005, -1.08, -1.09, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.21630937164750952, 0.217027, 0.215852, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.651187739463772, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.27, 0.33, 0.21, 2, 24.44, 24.44, 24.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3979.0, 4069.0, 3889.0, 2, 3299.0, 3622.0, 2976.0, 2, 995.0, 995.0, 995.0, 60, 998.7438292417258, 998.758872192442, 998.708729366844, 12, 998.0, 998.0, 998.0, 60, 99.46666666666665, 100.3, 98.1, 12, -1.9834999999999998, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.19000000000003, 100.4, 100.0, 30, , , , , 330.9187927246094, 337.7, 323.7, 601, 150.91879272460938, 157.70000000000005, 143.7, 601, 8.017470881863568, 9.6, 6.2, 601, 358.66058349609375, 360.0, 1.1, 289, 178.66058349609375, 189.4, 144.2, 289, 359.0023498535156, 359.299163818359, 358.763763427734, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.072726249694824, 9.599999999999994, 8.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 326.10919189453125, 327.2, 324.2, 11, 1.1380566358566284, 359.848056200223, 0.148769743202685, 289, 181.1380615234375, 192.125576544912, 145.995170155917, 289, 1.4775471687316895, 1.82346665859222, 1.2251433134079, 11, 13.531237602233887, 13.531238498730005, 13.531238498730005, 11, 11.781009674072266, 12.295978110719005, 11.511088641789996, 11, 325.68475341796875, 325.684743899097, 325.684743899097, 11, 327.96875, 329.09633624529897, 325.995170155917, 11, 1.467094898223877, 360.0, 1.1, 600, 181.46710205078125, 189.4, 172.89999999999998, 600, 8.983166666666653, 10.3, 7.5, 600, 9.002076124567473, 10.3, 7.6, 289, 9.155953668831451, 9.18214532871971, 9.14373268698058, 11, 8.981313131313126, 10.07, 7.79, 288, 10.72, 10.72, 10.72, 11, 10.799999999999999, 10.8, 10.8, 11, 10.527272727272726, 10.8, 10.3, 11, 7.0, 7.0, 7.0, 11, 8.825366090840195, 10.1208410061247, 7.42244219768723, 289, 8.978039640175155, 9.00384404327531, 8.96754272104352, 11, 8.80469375720182, 9.89006510987399, 7.61998776886317, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 11, 10.620505711186599, 10.6205057111866, 10.6205057111866, 11, 10.347961326607379, 10.6205057111866, 10.1208410061247, 11, 6.822774917549571, 6.82277491754957, 6.82277491754957, 11, , , , , 1.107, 1.107, 1.107, 1, 214.8354949951172, 216.064, 213.459, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.092864369999, 8900.0952196, 8900.0905071, 60, 89.0015477395, 89.0015869933333, 89.0015084516667, 60, 4920.694380741667, 4920.7877048, 4920.6012075, 60, 49.34490634569444, 49.3464617466667, 49.3433534583333, 60, , , , , , , , , 214.77560424804688, 215.41, 214.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 133724.63666666663, 133756.72, 133656.82, 600, 0.5116666666666664, 0.6, 0.5, 1200, 1.9041833877563477, 1.93, 1.88, 600, 1.9041833877563477, 1.93, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 3.675283333333331, 5.95, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.091256069998, 8900.093658, 8900.088879, 600, 89.00152093450005, 89.0015609666667, 89.0014813166667, 600, 4920.743823098333, 4920.849783, 4920.648724, 600, 49.34573038497224, 49.3474963833333, 49.3441454, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2413333333333632, 1.4, 1.2, 1200, 0.5416000000000033, 0.55, 0.54, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.6173333333333384, -0.61, -0.62, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.032999999999999995, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3570000000000033, 0.4, 0.3, 600, 0.6344999999999995, 0.7, 0.6, 600, 1.1379999999999881, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.03, 600, 0.34859833333333334, 0.3571, 0.3383, 60, , , , , , , , , , , , , , , , , 0.6456, 0.6613, 0.6265, 60, -0.061166666666666654, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58391754385965, 2.59253, 2.57996, 57, 32.07429824561403, 32.0812, 32.0687, 57, 1439.377666666667, 1439.878, 1439.153, 57, -1.2451719298245612, -1.1419, -1.291, 57
2018-09-04 13:39:00, 4369.7699999999995, 4371.17, 4368.4, 4, 4377.847500000001, 4379.25, 4376.47, 4, 8.077499999999999, 8.08, 8.07, 4, 11.431433333333338, 11.434, 11.429, 120, 1492.5026999999998, 1492.528, 1492.47, 120, 995.8941666666673, 995.92, 995.82, 60, 2.0, 2.0, 2.0, 60, 1.0631666666666677, 1.07, 1.06, 60, -2.108333333333334, -2.1, -2.2, 12, -2.173600000000001, -2.17, -2.19, 50, -2.043333333333334, -2.0, -2.1, 30, 98.13333333333327, 98.2, 98.1, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4166.0, 4166.0, 4166.0, 1, -2.2185910311540726, -2.10000000000002, -2.35920085783829, 12, -1.0835, -1.08, -1.09, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.21815772168905967, 0.219905, 0.21686, 521, 5.137000000000008, 5.137, 5.137, 521, -21.655950095969462, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.56, 0.58, 0.54, 2, 24.45, 24.45, 24.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3678.5, 3772.0, 3585.0, 2, 2451.0, 2615.0, 2287.0, 2, 995.0, 995.0, 995.0, 60, 998.7330106936014, 998.758871244357, 998.669169234509, 12, 998.0, 998.0, 998.0, 60, 99.19166666666668, 100.1, 98.1, 12, -2.0019999999999976, -1.99, -2.02, 60, -2.113333333333334, -2.1, -2.2, 30, 100.02000000000002, 100.2, 99.9, 30, , , , , 333.64398193359375, 340.5, 327.8, 600, 153.6439666748047, 160.5, 147.8, 600, 8.066000000000003, 10.5, 6.3, 600, 357.1241149902344, 360.0, 1.1, 290, 177.12411499023438, 189.6, 148.0, 290, 358.5823669433594, 358.793853759766, 358.394958496094, 12, 10.649999618530273, 10.800000000000011, 10.5, 12, 9.449999809265137, 9.599999999999994, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 324.20001220703125, 324.2, 324.2, 12, 359.5788269042969, 359.846723576598, 1.37901617410025, 290, 179.5788116455078, 192.300636097705, 149.96250109151, 290, 1.0590629577636719, 1.25857675075531, 0.91383558511734, 12, 13.386232376098633, 13.531238498730005, 13.241225216863995, 12, 12.169341087341309, 12.300636097704995, 12.125576544912008, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 325.99517822265625, 325.995170155917, 325.995170155917, 12, 3.961358070373535, 360.0, 1.1, 599, 183.96136474609375, 192.4, 174.60000000000002, 599, 8.843071786310503, 10.4, 7.1, 599, 9.084482758620693, 10.5, 7.8, 290, 9.141128396549748, 9.15474048442904, 9.13295257874694, 12, 9.095545454545453, 10.31, 8.0, 290, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.450000000000001, 10.5, 10.4, 12, 7.0, 7.0, 7.0, 12, 8.910188666494342, 10.3469410745784, 7.62143550477875, 290, 8.963631638498592, 8.97651224817723, 8.95587423850362, 12, 8.920985588963198, 10.1323463242319, 7.82418685347384, 290, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.620505711186599, 10.6205057111866, 10.6205057111866, 12, 10.285228122683398, 10.3469410745784, 10.2235151707884, 12, 6.82277491754957, 6.82277491754957, 6.82277491754957, 12, , , , , , , , , 214.56263732910156, 215.915, 212.848, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8900.088066523334, 8900.0904273, 8900.0856966, 60, 89.00146777538887, 89.0015071216667, 89.0014282766667, 60, 4920.505206175001, 4920.5981021, 4920.4119904, 60, 49.34175343625, 49.3433017016667, 49.34019984, 60, , , , , , , , , 214.5645294189453, 215.26, 213.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 133824.69021630613, 133856.82, 133756.82, 601, 0.5, 0.5, 0.5, 1200, 1.8850834369659424, 1.91, 1.84, 600, 1.8850834369659424, 1.91, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 2.358300000000024, 2.68, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.086493945084, 8900.088871, 8900.084109, 601, 89.00144156575156, 89.0014811833333, 89.0014018166667, 601, 4920.555662951746, 4920.648409, 4920.461966, 601, 49.34259438252913, 49.34414015, 49.3410327666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5424166666666701, 0.55, 0.54, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.6184666666666706, -0.61, -0.62, 600, -1.666666666666655e-05, 0.03, -0.04, 600, -0.04849999999999999, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.35500000000000315, 0.4, 0.3, 600, 0.637666666666665, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.34784333333333334, 0.356, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6442166666666668, 0.6594, 0.6281, 60, -0.09900000000000002, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5903243103448275, 2.59442, 2.58508, 58, 32.075153448275856, 32.0833, 32.0707, 58, 1439.7626206896553, 1439.998, 1439.458, 58, -1.1645655172413798, -1.1163, -1.2274, 58
2018-09-04 13:40:00, 4368.1720000000005, 4374.59, 4359.47, 5, 4376.244000000001, 4382.66, 4367.54, 5, 8.072, 8.08, 8.06, 5, 11.43734166666668, 11.442, 11.433, 120, 1492.4505, 1492.502, 1492.399, 120, 995.9181666666658, 995.93, 995.89, 60, 2.0, 2.0, 2.0, 60, 1.0563333333333336, 1.06, 1.04, 60, -2.141666666666667, -2.1, -2.2, 12, -2.169200000000001, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 98.32000000000004, 98.5, 98.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.148445036212616, -2.0864795078341, -2.22705502272657, 12, -1.082333333333333, -1.08, -1.09, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.22107584423076915, 0.222221, 0.219833, 520, 5.137000000000008, 5.137, 5.137, 520, -21.643076923077093, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.43, 0.49, 0.37, 2, 24.455, 24.46, 24.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3450.0, 3477.0, 3423.0, 2, 2444.0, 2648.0, 2240.0, 2, 995.0, 995.0, 995.0, 60, 998.7582661893438, 998.769453864336, 998.728785299436, 12, 998.0, 998.0, 998.0, 60, 99.95, 100.2, 99.8, 12, -1.9973333333333343, -1.99, -2.01, 60, -2.144827586206898, -2.1, -2.2, 29, 99.97931034482755, 100.3, 99.8, 29, , , , , 331.6834411621094, 343.0, 324.8, 599, 151.6834259033203, 163.0, 144.8, 599, 7.314858096828047, 8.9, 4.9, 599, 359.4703369140625, 360.0, 1.1, 287, 179.4703369140625, 185.7, 148.60000000000002, 287, 358.4153137207031, 358.506988525391, 358.326477050781, 12, 10.5, 10.5, 10.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 325.4664611816406, 328.0, 324.2, 12, 1.9601012468338013, 359.853190096146, 0.155567175440077, 287, 181.96009826660156, 188.311651249058, 150.472955768402, 287, 0.8869533538818359, 0.966710805892944, 0.793404936790466, 12, 13.241225242614746, 13.241225216863995, 13.241225216863995, 12, 12.30063533782959, 12.300636097704995, 12.300636097704995, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 327.3173828125, 329.96250109151003, 325.995170155917, 12, 0.1495765894651413, 360.0, 1.1, 602, 180.1495819091797, 186.0, 172.60000000000002, 602, 8.98189368770766, 10.1, 7.9, 602, 8.986062717770047, 10.1, 7.9, 287, 9.121320024181967, 9.14700381018356, 9.1060595567867, 12, 8.989880050505064, 9.93, 8.05454545454545, 288, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 7.0, 7.0, 7.0, 12, 8.808174276275668, 9.92317050770765, 7.7227065052417, 287, 8.943743561924734, 8.97065991664073, 8.92691920608932, 12, 8.812177673674915, 9.75183860288329, 7.87635502529643, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.620505711186599, 10.6205057111866, 10.6205057111866, 12, 10.346941074578398, 10.3469410745784, 10.3469410745784, 12, 6.82277491754957, 6.82277491754957, 6.82277491754957, 12, , , , , , , , , 214.9033966064453, 216.827, 213.275, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 2.5, 2.5, 2.5, 541, 8900.083260291669, 8900.085617, 8900.0809118, 60, 89.00138767152777, 89.00142695, 89.00134853, 60, 4920.314583348333, 4920.4087535, 4920.2208964, 60, 49.33857638913888, 49.3401458916667, 49.33701494, 60, , , , , , , , , 214.92935180664062, 215.64, 214.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 133924.75649415702, 133956.73, 133856.92, 599, 0.5, 0.5, 0.5, 1200, 1.8840000629425049, 1.91, 1.86, 600, 1.883973240852356, 1.91, 1.86, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208605, 0.0, -0.01, 599, 2.2597499999999977, 3.08, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.081750631063, 8900.084102, 8900.079413, 599, 89.00136251051754, 89.0014017, 89.00132355, 599, 4920.364483490824, 4920.461648, 4920.266065, 599, 49.33940805818028, 49.3410274666667, 49.33776775, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2226666666666723, 1.3, 1.2, 1200, 0.5420701168614392, 0.55, 0.54, 599, -6.677796327212022e-05, 0.05, -0.03, 599, -0.6193656093489185, -0.61, -0.62, 599, -5.792065028303196e-21, 0.03, -0.04, 599, -0.0018333333333333194, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3320000000000045, 0.4, 0.3, 600, 0.6146666666666711, 0.7, 0.6, 600, 1.1226666666666854, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636060225e-05, 0.04, -0.05, 599, 0.3470566666666666, 0.3572, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6427383333333336, 0.6614, 0.6293, 60, -0.09799999999999996, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817387931034483, 2.58492, 2.57985, 58, 32.0700051724138, 32.0723, 32.0685, 58, 1439.2589137931034, 1439.446, 1439.144, 58, -1.2688706896551722, -1.2302, -1.2929, 58
2018-09-04 13:41:00, 4367.345, 4370.06, 4365.39, 4, 4375.43, 4378.15, 4373.46, 4, 8.085, 8.09, 8.07, 4, 11.439049999999993, 11.442, 11.434, 120, 1492.4637833333331, 1492.489, 1492.43, 120, 995.9273333333331, 995.94, 995.91, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.141666666666667, -2.1, -2.2, 12, -2.1672000000000002, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 98.34137931034488, 98.4, 98.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1236594356324328, -2.072971019985, -2.18649052689614, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.22297531992337158, 0.223751, 0.222077, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.651934865900554, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.185, 0.22, 0.15, 2, 24.46, 24.46, 24.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3389.5, 3394.0, 3385.0, 2, 3390.5, 3753.0, 3028.0, 2, 995.0, 995.0, 995.0, 60, 998.7657870525987, 998.778927523244, 998.758870384195, 12, 998.0, 998.0, 998.0, 60, 100.13333333333333, 100.3, 100.0, 12, -2.008000000000002, -1.99, -2.01, 60, -2.143333333333334, -2.1, -2.2, 30, 100.12999999999995, 100.3, 100.0, 30, , , , , 331.08831787109375, 341.2, 320.6, 599, 151.0883026123047, 161.20000000000005, 140.60000000000002, 599, 7.35609348914858, 9.7, 5.3, 599, 359.9706115722656, 360.0, 1.1, 289, 179.97059631347656, 188.5, 149.5, 289, 358.52093505859375, 358.887664794922, 358.257843017578, 12, 10.5, 10.5, 10.5, 12, 9.325006484985352, 9.599999999999994, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 328.29998779296875, 328.6, 328.0, 12, 2.472490072250366, 359.848903319605, 0.1531306983065, 289, 182.4724884033203, 191.185693909949, 151.381913453662, 289, 0.9992482662200928, 1.37653648853302, 0.73196142911911, 12, 13.241225242614746, 13.241225216863995, 13.241225216863995, 12, 11.928994178771973, 12.300636097704995, 11.18569390994901, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 330.21771240234375, 330.472955768402, 329.96250109151003, 12, 0.8771207332611084, 360.0, 1.1, 600, 180.8771209716797, 188.5, 171.5, 600, 8.978333333333337, 10.0, 8.4, 600, 8.992387543252597, 10.0, 8.4, 289, 9.130987094198879, 9.15981988223071, 9.10478004849325, 12, 8.990353535353547, 9.95, 8.43636363636364, 288, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.299999999999997, 10.5, 10.1, 12, 7.2250000000000005, 7.4, 7.0, 12, 8.814398776834771, 9.82514673715118, 8.21867262246737, 289, 8.955463921124837, 8.98312116913448, 8.93011704956542, 12, 8.81237768537157, 9.77336953898129, 8.25741617653042, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.620505711186599, 10.6205057111866, 10.6205057111866, 12, 10.126690846406259, 10.3469410745784, 9.92317050770765, 12, 7.052457134077932, 7.21887817502456, 6.82277491754957, 12, , , , , , , , , 214.81576538085938, 216.213, 213.2, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 2.5, 2.5, 2.5, 541, 8900.078469983333, 8900.0808311, 8900.0761077, 60, 89.00130783305556, 89.001347185, 89.0012684616667, 60, 4920.123870766666, 4920.2176966, 4920.0298845, 60, 49.335397846111086, 49.33696161, 49.3338314083333, 60, , , , , , , , , 214.8012237548828, 215.41, 214.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 134024.6466666667, 134056.73, 133956.83, 600, 0.5, 0.5, 0.5, 1200, 1.897416591644287, 1.95, 1.86, 600, 1.897420883178711, 1.95, 1.86, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, -0.01, 601, 3.2114833333333275, 3.34, 3.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.07702162834, 8900.079405, 8900.074642, 600, 89.00128369380553, 89.0013234166667, 89.0012440333333, 600, 4920.172309226667, 4920.265746, 4920.078186, 600, 49.33620515377775, 49.3377624333333, 49.3346364333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5425956738768756, 0.55, 0.54, 601, -0.00034941763727121446, 0.04, -0.04, 601, -0.6199833610648954, -0.61, -0.62, 601, 0.00046589018302828567, 0.04, -0.04, 601, -0.05133333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3471666666666703, 0.4, 0.3, 600, 0.6373333333333364, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.3479299999999999, 0.3546, 0.338, 60, , , , , , , , , , , , , , , , , 0.6443616666666668, 0.6566, 0.626, 60, -0.1921666666666666, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579326896551724, 2.58009, 2.57848, 58, 32.06932241379309, 32.0714, 32.068, 58, 1439.1147413793103, 1439.157, 1439.064, 58, -1.298908620689655, -1.2901, -1.3096, 58
2018-09-04 13:42:00, 4391.567142857143, 4513.18, 4369.02, 7, 4399.648571428571, 4521.25, 4377.1, 7, 8.081428571428571, 8.09, 8.07, 7, 11.436508333333316, 11.438, 11.434, 120, 1492.4587749999994, 1492.478, 1492.439, 120, 995.9316666666671, 995.95, 995.88, 60, 2.0, 2.0, 2.0, 60, 1.074166666666668, 1.09, 1.04, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1611999999999982, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 28, 98.34285714285717, 98.5, 98.2, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0768082703799013, -2.05947451374743, -2.15950754343652, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.22444110748560464, 0.225523, 0.223585, 521, 5.137040307101736, 5.158, 5.137, 521, -21.640882917466584, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.135, 0.14, 0.13, 2, 24.46, 24.46, 24.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3377.5, 3397.0, 3358.0, 2, 3896.0, 4246.0, 3546.0, 2, 995.0, 995.0, 995.0, 60, 998.7706160399315, 998.788955554643, 998.738812727362, 12, 998.0, 998.0, 998.0, 60, 100.23333333333333, 100.3, 100.2, 12, -2.0044999999999993, -1.99, -2.02, 60, -2.1133333333333346, -2.1, -2.2, 30, 100.23666666666671, 100.3, 100.2, 30, , , , , 331.3167419433594, 340.5, 322.2, 600, 151.31675720214844, 160.5, 142.2, 600, 7.2998333333333285, 10.0, 4.3, 600, 359.2955627441406, 360.0, 1.1, 287, 179.2955780029297, 188.5, 146.8, 287, 358.8340759277344, 358.898010253906, 358.743835449219, 11, 10.5, 10.5, 10.5, 11, 8.5, 8.5, 8.5, 11, 323.8999938964844, 323.9, 323.9, 11, 328.19091796875, 329.5, 326.8, 11, 1.7909883260726929, 359.849389345275, 0.15457336548878, 287, 181.79098510742188, 191.192362646049, 148.668548206222, 287, 1.3124150037765503, 1.37986505031586, 1.23718619346619, 11, 13.241225242614746, 13.241225216863995, 13.241225216863995, 11, 11.18751335144043, 11.192362646048991, 11.18569390994901, 11, 325.68475341796875, 325.684743899097, 325.684743899097, 11, 330.1485900878906, 331.38191345366204, 328.668548206222, 11, 2.0791144371032715, 360.0, 1.1, 599, 182.07911682128906, 189.1, 174.0, 599, 8.983806343906506, 10.8, 7.5, 599, 9.022299651567943, 10.8, 7.5, 287, 9.158156524999066, 9.18967428967432, 9.14265927977842, 11, 9.02816287878788, 10.66, 7.82, 288, 10.72, 10.72, 10.72, 11, 10.799999999999999, 10.8, 10.8, 11, 10.209090909090909, 10.8, 10.0, 11, 7.4363636363636365, 7.5, 7.4, 11, 8.845581332756932, 10.6213051308287, 7.32390974805314, 287, 8.98192112490735, 9.00986561797875, 8.96683919345976, 11, 8.851438263993046, 10.4800812400778, 7.64140239596915, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 11, 10.620651060212436, 10.6213051308287, 10.6205057111866, 11, 10.032281571810302, 10.6213051308287, 9.82514673715118, 11, 7.2574516197157175, 7.32390974805314, 7.21887817502456, 11, , , , , , , , , 214.68353271484375, 216.083, 213.407, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.073669198335, 8900.0760275, 8900.0712979, 60, 89.00122781997223, 89.001267125, 89.0011882983333, 60, 4919.933989878333, 4920.0266926, 4919.840669, 60, 49.332233164638886, 49.33377821, 49.3306778166667, 60, , , , , , , , , 214.82571411132812, 215.45, 213.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 134124.6466666667, 134156.73, 134056.83, 600, 0.5, 0.5, 0.5, 1198, 1.9059932231903076, 1.95, 1.88, 599, 1.9059932231903076, 1.95, 1.88, 599, 0.0, 0.0, 0.0, 599, 0.0019532554257095168, 0.01, -0.01, 599, 3.2081969949916456, 3.38, 2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.072230939899, 8900.074633, 8900.069803, 599, 89.00120384899833, 89.0012438833333, 89.0011633833333, 599, 4919.984195554257, 4920.077864, 4919.891393, 599, 49.33306992590433, 49.3346310666667, 49.3315232166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2858096828046632, 1.4, 1.2, 1198, 0.5417696160267141, 0.55, 0.54, 599, -0.0002003338898163608, 0.04, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.0006677796327212025, 0.04, -0.04, 599, 0.02370617696160266, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3574290484140254, 0.4, 0.3, 599, 0.633055091819697, 0.7, 0.6, 599, 1.185809682804676, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.34795499999999985, 0.3555, 0.3409, 60, , , , , , , , , , , , , , , , , 0.6444, 0.6584, 0.6313, 60, -0.19183333333333338, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784191228070172, 2.57929, 2.57803, 57, 32.06933333333333, 32.071, 32.0683, 57, 1439.0595614035092, 1439.107, 1439.036, 57, -1.3104614035087723, -1.3009, -1.3152, 57
2018-09-04 13:43:00, 4385.82, 4462.42, 4367.59, 6, 4393.906666666667, 4470.51, 4375.68, 6, 8.086666666666668, 8.09, 8.08, 6, 11.439275000000018, 11.441, 11.437, 120, 1492.454741666667, 1492.482, 1492.426, 120, 995.9071666666667, 995.92, 995.84, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1471999999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.06333333333333, 98.3, 97.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1331759339116356, -2.0864795078341, -2.17299304893783, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.22695612428298284, 0.228783, 0.225407, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.6622753346082, -21.27, -22.51, 523, -1.9, -1.9, -1.9, 2, 0.2, 0.21, 0.19, 2, 24.465, 24.47, 24.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3317.0, 3330.0, 3304.0, 2, 2868.5, 2870.0, 2867.0, 2, 995.0, 995.0, 995.0, 60, 998.7447085498765, 998.758869436396, 998.689224315096, 12, 998.0, 998.0, 998.0, 60, 99.81666666666668, 100.2, 99.6, 12, -2.003499999999998, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.80666666666667, 100.2, 99.6, 30, , , , , 333.7101745605469, 338.9, 329.9, 601, 153.71018981933594, 158.89999999999998, 149.89999999999998, 601, 8.331447587354415, 10.5, 6.5, 601, 354.4408874511719, 360.0, 1.1, 290, 174.44088745117188, 192.4, 149.89999999999998, 290, 358.65069580078125, 358.887268066406, 358.400299072266, 12, 11.449999809265137, 12.400000000000006, 10.5, 12, 11.033368110656738, 12.400000000000006, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 326.79998779296875, 326.8, 326.8, 12, 356.84637451171875, 337.03332891583, 1.37667590511564, 290, 176.8463592529297, 195.191070083023, 151.85179649761, 290, 1.1346889734268188, 1.42623615264893, 0.868921339511871, 12, 14.216148376464844, 15.191070083022993, 13.241225216863995, 12, 13.78095817565918, 15.191070083022993, 11.192362646048991, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 328.6685485839844, 328.668548206222, 328.668548206222, 12, 5.994667053222656, 360.0, 1.1, 600, 185.9946746826172, 194.3, 178.60000000000002, 600, 8.715333333333346, 9.8, 6.9, 600, 8.983103448275859, 10.5, 7.5, 290, 9.159015069320612, 9.18646121883659, 9.1240817740818, 12, 8.976482758620698, 10.15, 7.8, 290, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 8.811713055616035, 10.3453051657286, 7.32702415947424, 290, 8.981175717800925, 9.01148209098363, 8.94656971528822, 12, 8.805227414087987, 9.99582456923437, 7.63522617700673, 290, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.6213051308287, 10.6213051308287, 10.6213051308287, 12, 10.6213051308287, 10.6213051308287, 10.6213051308287, 12, 7.32390974805314, 7.32390974805314, 7.32390974805314, 12, 1.226, 1.226, 1.226, 1, , , , , 215.00643920898438, 216.816, 212.689, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.068874330002, 8900.0712169, 8900.0665415, 60, 89.00114790549999, 89.0011869483333, 89.001109025, 60, 4919.744140195, 4919.8374818, 4919.6515413, 60, 49.32906900324999, 49.3306246966667, 49.3275256883333, 60, , , , , , , , , 215.0832977294922, 215.76, 214.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 134224.6466666667, 134256.73, 134156.83, 600, 0.5, 0.5, 0.5, 1202, 1.917970061302185, 1.96, 1.89, 601, 1.917970061302185, 1.96, 1.89, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, -0.0, 601, 2.5243594009983457, 3.05, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.067376041596, 8900.069795, 8900.064986, 601, 89.00112293402658, 89.00116325, 89.0010831, 601, 4919.793816151413, 4919.891074, 4919.69859, 601, 49.32989693585693, 49.3315179, 49.3283098333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.203327787021657, 1.3, 1.2, 1202, 0.5413144758735474, 0.55, 0.54, 601, 0.00044925124792013333, 0.04, -0.04, 601, -0.6200831946755442, -0.62, -0.63, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.06306156405990013, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.34209650582363227, 0.4, 0.3, 601, 0.621797004991685, 0.7, 0.6, 601, 1.1033277870216223, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.05, 601, 0.3477066666666667, 0.3558, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6439349999999998, 0.6589, 0.6292, 60, -0.04199999999999996, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801286206896554, 2.5813, 2.57889, 58, 32.070779310344825, 32.0732, 32.0683, 58, 1439.158913793103, 1439.226, 1439.087, 58, -1.2900586206896554, -1.2764, -1.3047, 58
2018-09-04 13:44:00, 4364.126666666667, 4371.07, 4357.95, 6, 4372.203333333334, 4379.15, 4366.02, 6, 8.076666666666666, 8.08, 8.07, 6, 11.43870833333335, 11.441, 11.436, 120, 1492.4358416666669, 1492.454, 1492.413, 120, 995.9071666666664, 995.95, 995.82, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.1467999999999994, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 97.99999999999999, 98.1, 97.9, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.113308334850255, -2.05947451374743, -2.18649052689614, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.23036866538461565, 0.232638, 0.228616, 520, 5.137000000000008, 5.137, 5.137, 520, -21.649403846154016, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.2, 0.22, 0.18, 2, 24.47, 24.47, 24.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3277.0, 3306.0, 3248.0, 2, 3277.5, 3348.0, 3207.0, 2, 995.0, 995.0, 995.0, 60, 998.7455899385565, 998.78895431608, 998.698697940092, 12, 998.0, 998.0, 998.0, 60, 100.02499999999999, 100.3, 99.8, 12, -1.9889285714285718, -1.96, -2.01, 56, -2.1233333333333344, -2.1, -2.2, 30, 100.04666666666661, 100.3, 99.8, 30, , , , , 331.2229309082031, 339.9, 323.9, 599, 151.22293090820312, 159.89999999999998, 143.89999999999998, 599, 7.7527545909849715, 10.2, 5.1, 599, 1.0618133544921875, 360.0, 1.1, 288, 181.0618133544922, 189.9, 146.60000000000002, 288, 358.4653015136719, 358.563049316406, 358.393188476562, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.6499938964844, 326.8, 326.6, 12, 3.586378574371338, 359.855340882235, 0.150944847838226, 288, 183.5863800048828, 192.600675688846, 148.491899446142, 288, 0.9377163052558899, 1.02442789077759, 0.863707065582275, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 325.68475341796875, 325.684743899097, 325.684743899097, 12, 328.53607177734375, 328.668548206222, 328.49189944614204, 12, 2.05642032623291, 360.0, 1.1, 599, 182.05642700195312, 189.9, 174.0, 599, 9.19782971619366, 10.8, 8.0, 599, 9.220138888888895, 10.7, 8.0, 288, 9.102001321829318, 9.11915483200557, 9.09272853185597, 12, 9.209807449494948, 10.46, 8.31, 288, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.783333333333331, 10.8, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.04331046530026, 10.5228927012786, 7.82247183105979, 288, 8.924930308415354, 8.94221235841377, 8.91624573538405, 12, 9.032972389368702, 10.2815791148943, 8.13364243887805, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.6213051308287, 10.6213051308287, 10.6213051308287, 12, 10.596702023441177, 10.6213051308287, 10.5228927012786, 12, 7.32390974805314, 7.32390974805314, 7.32390974805314, 12, , , , , , , , , 215.04551696777344, 217.425, 213.385, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.064149061665, 8900.0664637, 8900.0618296, 60, 89.00106915102778, 89.0011077283333, 89.0010304933333, 60, 4919.556092141667, 4919.648376, 4919.4633974, 60, 49.325934869027755, 49.3274729333333, 49.3243899566667, 60, , , , , , , , , 215.06092834472656, 216.15, 214.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 134324.6466666667, 134356.73, 134256.83, 600, 0.5, 0.5, 0.5, 1198, 1.9176627397537231, 1.94, 1.9, 599, 1.9176627397537231, 1.94, 1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.437662771285462, 2.87, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.062639105161, 8900.064978, 8900.060306, 599, 89.00104398508633, 89.0010829666667, 89.0010051, 599, 4919.60509431219, 4919.698272, 4919.515532, 599, 49.32675157186984, 49.3283045333333, 49.3252588666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2250417362270705, 1.3, 1.2, 1198, 0.5419532554257132, 0.55, 0.54, 599, 0.0007345575959933221, 0.04, -0.04, 599, -0.6201335559265476, -0.62, -0.63, 599, 0.00045075125208681165, 0.04, -0.04, 599, 0.026377295492487508, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.32153589315526004, 0.4, 0.3, 599, 0.6168614357262092, 0.7, 0.6, 599, 1.1250417362270324, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.3462833333333334, 0.3551, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6413066666666666, 0.6577, 0.6183, 60, -0.015666666666666672, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582891896551724, 2.58441, 2.58129, 58, 32.07257931034483, 32.0759, 32.0697, 58, 1439.320879310345, 1439.409, 1439.229, 58, -1.2566068965517248, -1.238, -1.2758, 58
2018-09-04 13:45:00, 4365.708333333333, 4375.58, 4357.74, 6, 4373.786666666667, 4383.65, 4365.82, 6, 8.078333333333333, 8.08, 8.07, 6, 11.440175000000023, 11.442, 11.438, 120, 1492.396016666667, 1492.418, 1492.369, 120, 995.9223333333326, 995.93, 995.91, 60, 2.0, 2.0, 2.0, 60, 1.0763333333333336, 1.09, 1.07, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1404000000000005, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.17586206896556, 98.3, 98.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.5, 3740.0, 3707.0, 2, -2.0824339742971447, -2.05947451374743, -2.18649052689614, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.551333333333332, -1.55, -1.57, 60, 0.2344432816091957, 0.236293, 0.232509, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.659846743295187, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.165, 0.17, 0.16, 2, 24.47, 24.47, 24.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3219.0, 3242.0, 3196.0, 2, 3377.0, 3538.0, 3216.0, 2, 995.0, 995.0, 995.0, 60, 998.7605860017699, 998.768896924315, 998.749394359191, 12, 998.0, 998.0, 998.0, 60, 100.19166666666666, 100.3, 100.1, 12, -1.9989999999999981, -1.99, -2.01, 60, -2.1033333333333344, -2.1, -2.2, 30, 100.20000000000003, 100.3, 100.1, 30, , , , , 330.40802001953125, 336.0, 323.3, 600, 150.4080352783203, 156.0, 143.3, 600, 7.727500000000006, 9.6, 5.3, 600, 0.2330998033285141, 360.0, 1.1, 288, 180.23309326171875, 186.6, 149.7, 288, 358.4789733886719, 358.624847412109, 358.359130859375, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.2833251953125, 12.400000000000006, 9.900000000000006, 12, 324.17498779296875, 324.2, 323.9, 12, 326.6000061035156, 326.6, 326.6, 12, 2.7393534183502197, 359.853023809251, 0.150729618379178, 288, 182.73934936523438, 189.225407235303, 151.636198917168, 288, 0.9583716988563538, 1.10086274147034, 0.888305068016052, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 14.00062370300293, 15.191070083022993, 12.600675688845996, 12, 325.99517822265625, 325.995170155917, 325.995170155917, 12, 328.4919128417969, 328.49189944614204, 328.49189944614204, 12, 0.9379761219024658, 360.0, 1.1, 602, 180.93797302246094, 186.6, 174.0, 602, 9.474916943521587, 10.3, 8.6, 602, 9.484374999999998, 10.3, 8.6, 288, 9.114510708309545, 9.12327675788015, 9.10173070266529, 12, 9.494921085858579, 10.13, 8.78, 288, 10.72, 10.72, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.306970989096799, 10.1247620261382, 8.41968441598186, 288, 8.938119432089595, 8.94737464557752, 8.92783118379379, 12, 9.317510648000031, 9.95264553256337, 8.60253070375885, 288, 10.539722903411102, 10.5397229034111, 10.5397229034111, 12, 10.6213051308287, 10.6213051308287, 10.6213051308287, 12, 10.522892701278602, 10.5228927012786, 10.5228927012786, 12, 7.32390974805314, 7.32390974805314, 7.32390974805314, 12, , , , , , , , , 214.92176818847656, 216.173, 213.798, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8900.059429761666, 8900.0617505, 8900.0571132, 60, 89.00099049602775, 89.001029175, 89.0009518866667, 60, 4919.367908663333, 4919.4603214, 4919.27505, 60, 49.322798477722216, 49.32433869, 49.3212508333333, 60, , , , , , , , , 215.03538513183594, 215.71, 214.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 134424.6515500002, 134456.74, 134356.83, 600, 0.5, 0.5, 0.5, 1202, 1.9002662897109985, 1.94, 1.86, 601, 1.9002834558486938, 1.94, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.534991680532445, 2.8, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.057940133094, 8900.060298, 8900.055588, 601, 89.00096566888523, 89.0010049666667, 89.0009264666667, 601, 4919.416541552413, 4919.515217, 4919.318469, 601, 49.32360902587351, 49.3252536166667, 49.3219744833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2658901830282616, 1.3, 1.2, 1202, 0.5414166666666699, 0.55, 0.54, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.620550000000003, -0.62, -0.63, 600, -0.00021666666666666682, 0.03, -0.05, 600, -0.04359400998336107, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3277870216306187, 0.4, 0.3, 601, 0.6153078202995043, 0.7, 0.6, 601, 1.1658901830283108, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.34640333333333323, 0.3532, 0.339, 60, , , , , , , , , , , , , , , , , 0.641535, 0.654, 0.6278, 60, -0.11800000000000005, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807420689655163, 2.58328, 2.57918, 58, 32.07080689655172, 32.073, 32.0694, 58, 1439.196086206896, 1439.347, 1439.101, 58, -1.2822827586206897, -1.251, -1.3021, 58
2018-09-04 13:46:00, 4368.1849999999995, 4369.73, 4366.89, 4, 4376.262500000001, 4377.8, 4374.97, 4, 8.077499999999999, 8.08, 8.07, 4, 11.437183333333325, 11.441, 11.432, 120, 1492.4038666666663, 1492.43, 1492.368, 120, 995.9261666666666, 995.95, 995.9, 60, 2.0, 2.0, 2.0, 60, 1.0645, 1.07, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1398, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.24333333333328, 98.3, 98.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.050491784112443, -2.03251735561361, -2.072971019985, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.23721238003838774, 0.238122, 0.236123, 521, 5.137000000000008, 5.137, 5.137, 521, -21.667082533589422, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 24.47, 24.47, 24.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3169.5, 3171.0, 3168.0, 2, 3921.5, 4091.0, 3752.0, 2, 995.0, 995.0, 995.0, 60, 998.7647178528105, 998.788953301779, 998.738810986251, 12, 998.0, 998.0, 998.0, 60, 100.36666666666667, 100.5, 100.2, 12, -1.9838333333333333, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.35999999999999, 100.5, 100.2, 30, , , , , 331.7552185058594, 338.2, 325.6, 600, 151.7552032470703, 158.20000000000005, 145.60000000000002, 600, 8.224166666666665, 9.9, 6.5, 600, 1.1039423942565918, 360.0, 1.1, 290, 181.10394287109375, 188.3, 147.8, 290, 358.6795959472656, 358.785522460938, 358.612396240234, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 7.633325576782227, 9.099999999999994, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 328.5500183105469, 329.7, 326.6, 12, 3.6108951568603516, 359.85075278047, 0.152350044267692, 289, 183.61090087890625, 190.981059904588, 149.636501604911, 289, 1.1531256437301636, 1.26116156578064, 1.07241106033325, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 10.200313568115234, 10.981059904587994, 9.22540723530301, 12, 325.99517822265625, 325.995170155917, 325.995170155917, 12, 330.6122741699219, 331.63619891716803, 328.49189944614204, 12, 2.403815507888794, 360.0, 1.1, 599, 182.40380859375, 188.5, 174.0, 599, 9.489983305509174, 10.9, 7.9, 599, 9.500689655172417, 10.8, 7.9, 290, 9.131516052005773, 9.15185313474197, 9.11633783316028, 12, 9.50030827304184, 10.74, 8.2, 289, 10.733333333333333, 10.74, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.791666666666664, 10.8, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.326238348487278, 10.6243449482718, 7.72488120778832, 289, 8.954825478496968, 8.97210044282519, 8.93930787427367, 12, 9.323744865560919, 10.563887812851, 8.02529114707561, 289, 10.555832843037697, 10.563887812851, 10.5397229034111, 12, 10.623839378068391, 10.6243449482718, 10.6213051308287, 12, 10.615638342272549, 10.6243449482718, 10.5228927012786, 12, 7.32390974805314, 7.32390974805314, 7.32390974805314, 12, , , , , , , , , 215.17210388183594, 216.619, 213.153, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 2.4990739822387695, 2.5, 2.4, 540, 8900.054725096667, 8900.0570347, 8900.0524096, 60, 89.00091208494445, 89.0009505783333, 89.0008734933333, 60, 4919.178550381666, 4919.271869, 4919.0861977, 60, 49.31964250636112, 49.3211978166667, 49.318103295, 60, , , , , , , , , 215.22366333007812, 215.77, 214.28, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 134524.6031051756, 134556.64, 134456.84, 599, 0.5, 0.5, 0.5, 1196, 1.8938628435134888, 1.91, 1.87, 598, 1.8938565254211426, 1.91, 1.87, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, -0.0, -0.01, 599, 2.452675585284294, 2.61, 2.21, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.053227140465, 8900.05558, 8900.050876, 598, 89.00088711900774, 89.0009263333333, 89.0008479333333, 598, 4919.2235813294255, 4919.318145, 4919.128445, 598, 49.32039302215718, 49.3219690833333, 49.3188074166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2759197324414602, 1.3, 1.2, 1196, 0.5417529215358953, 0.55, 0.54, 599, 3.338898163606013e-05, 0.03, -0.03, 599, -0.6216527545909873, -0.62, -0.63, 599, 0.0010684474123539235, 0.03, -0.04, 599, -0.010367892976588635, 2.1, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3334448160535129, 0.4, 0.3, 598, 0.6212374581939805, 0.7, 0.6, 598, 1.1759197324414727, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -1.669449081802981e-05, 0.03, -0.05, 599, 0.34540166666666666, 0.3562, 0.3367, 60, , , , , , , , , , , , , , , , , 0.639695, 0.6597, 0.6236, 60, -0.2160000000000001, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579759649122807, 2.5802, 2.5793, 57, 32.070849122807026, 32.0721, 32.0696, 57, 1439.1362982456144, 1439.16, 1439.109, 57, -1.294821052631579, -1.2896, -1.3005, 57
2018-09-04 13:47:00, 4365.695000000001, 4370.31, 4357.76, 6, 4373.7733333333335, 4378.39, 4365.84, 6, 8.078333333333331, 8.08, 8.07, 6, 11.430341666666655, 11.435, 11.425, 120, 1492.3884833333334, 1492.404, 1492.379, 120, 995.9521666666659, 995.98, 995.87, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1398000000000006, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.17999999999998, 98.2, 98.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0817700643038535, -1.99217091662678, -2.24564790903338, 12, -1.083, -1.08, -1.09, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.23820729693486598, 0.238499, 0.237263, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61327586206914, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.1, 0.11, 0.09, 2, 24.47, 24.47, 24.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3199.0, 3206.0, 3192.0, 2, 4315.0, 4344.0, 4286.0, 2, 995.0, 995.0, 995.0, 60, 998.7914138552297, 998.798981552257, 998.758867321058, 12, 998.0, 998.0, 998.0, 60, 100.075, 100.8, 98.2, 12, -1.9361666666666697, -1.9, -1.96, 60, -2.083333333333334, -2.0, -2.1, 30, 100.28999999999999, 100.8, 100.0, 30, , , , , 331.6178894042969, 337.7, 323.5, 600, 151.6178741455078, 157.70000000000005, 143.5, 600, 7.261166666666668, 8.8, 5.5, 600, 358.1950378417969, 360.0, 1.1, 287, 178.19503784179688, 185.4, 149.7, 287, 358.9588317871094, 359.137115478516, 358.759338378906, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 324.20001220703125, 324.2, 324.2, 11, 327.79998779296875, 327.8, 327.8, 11, 0.6532285809516907, 359.845557758279, 0.0486811739555222, 287, 180.65322875976562, 188.011681081147, 151.529681579669, 287, 1.4596798419952393, 1.65789437294006, 1.2421727180481, 11, 15.191069602966309, 15.191070083022993, 15.191070083022993, 11, 10.981060028076172, 10.981059904587994, 10.981059904587994, 11, 325.99517822265625, 325.995170155917, 325.995170155917, 11, 329.6365051269531, 329.636501604911, 329.636501604911, 11, 359.4034423828125, 360.0, 1.1, 600, 179.40342712402344, 186.6, 172.29999999999995, 600, 8.64783333333334, 9.6, 7.5, 600, 8.659233449477343, 9.6, 7.6, 287, 9.102128552723919, 9.12598615916957, 9.0892584892585, 11, 8.685074437757361, 9.53, 7.7, 287, 10.739999999999997, 10.74, 10.74, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 7.5, 7.5, 7.5, 11, 8.487424653829184, 9.4247357843366, 7.4206735344, 287, 8.926115023368688, 8.94954791587886, 8.91337108605503, 11, 8.508733680321654, 9.3516594256559, 7.52389460915832, 287, 10.563887812850998, 10.563887812851, 10.563887812851, 11, 10.6243449482718, 10.6243449482718, 10.6243449482718, 11, 10.6243449482718, 10.6243449482718, 10.6243449482718, 11, 7.32390974805314, 7.32390974805314, 7.32390974805314, 11, , , , , , , , , 215.15003967285156, 216.679, 213.282, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 2.480555534362793, 2.5, 2.4, 540, 8900.050014838334, 8900.0523305, 8900.047699, 60, 89.0008335806389, 89.000872175, 89.0007949833333, 60, 4918.990453488334, 4919.0831025, 4918.8973004, 60, 49.31650755813891, 49.3180517083333, 49.3149550066667, 60, , , , , , , , , 215.2707061767578, 215.89, 214.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 134624.543660566, 134656.74, 134556.74, 601, 0.5, 0.5, 0.5, 1202, 1.871597409248352, 1.9, 1.85, 601, 1.871597409248352, 1.9, 1.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.245690515806991, 2.36, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.048508141417, 8900.050868, 8900.046154, 601, 89.00080846902387, 89.0008478, 89.0007692333333, 601, 4919.031072477536, 4919.12813, 4918.934325, 601, 49.31718454129232, 49.3188021666667, 49.3155720833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2033277870216579, 1.3, 1.2, 1202, 0.5407321131447611, 0.55, 0.54, 601, -4.9916805324459064e-05, 0.03, -0.03, 601, -0.6251913477537436, -0.62, -0.63, 601, -0.00016638935108153084, 0.03, -0.03, 601, 0.012479201331114792, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3038269550748769, 0.4, 0.3, 601, 0.6016638935108185, 0.7, 0.6, 601, 1.103327787021621, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222958, 0.05, -0.04, 601, 0.34492833333333345, 0.3535, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6388183333333332, 0.6546, 0.6236, 60, -0.15983333333333333, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801272413793113, 2.58148, 2.57932, 58, 32.071079310344835, 32.0742, 32.0691, 58, 1439.157913793103, 1439.23, 1439.112, 58, -1.2903603448275862, -1.2761, -1.2998, 58
2018-09-04 13:48:00, 4368.802, 4376.55, 4363.97, 5, 4376.88, 4384.63, 4372.04, 5, 8.078, 8.08, 8.07, 5, 11.426733333333353, 11.431, 11.424, 120, 1492.429724999999, 1492.471, 1492.4, 120, 995.9558333333329, 995.97, 995.91, 60, 2.0, 2.0, 2.0, 60, 1.0536666666666674, 1.06, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1325999999999987, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.22333333333333, 98.3, 98.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0527919789295725, -1.99217091662678, -2.11353251925374, 12, -1.0846666666666671, -1.08, -1.09, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2374120938697317, 0.238136, 0.236767, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65272030651358, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.135, 0.14, 0.13, 2, 24.48, 24.48, 24.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3305.0, 3360.0, 3250.0, 2, 4862.0, 5188.0, 4536.0, 2, 995.0, 995.0, 995.0, 60, 998.7956380625754, 998.809009549915, 998.758866730646, 12, 998.0, 998.0, 998.0, 60, 100.35000000000001, 100.8, 99.9, 12, -1.9488333333333352, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.31666666666669, 100.9, 99.9, 30, , , , , 332.3070068359375, 344.9, 326.2, 601, 152.3070068359375, 164.89999999999998, 146.2, 601, 7.728452579034948, 9.8, 3.6, 601, 352.1817321777344, 360.0, 1.1, 288, 172.1817169189453, 190.8, 147.0, 288, 358.7582702636719, 359.032318115234, 358.344757080078, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.591717720031738, 10.800000000000011, 8.300000000000011, 12, 324.99993896484375, 326.6, 324.2, 12, 327.3833312988281, 327.8, 327.0, 12, 354.4984130859375, 359.537261952341, 0.0489054108194263, 289, 174.4984130859375, 193.566139236802, 148.777427902005, 289, 1.2354483604431152, 1.53569257259369, 0.801035404205322, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 13.350772857666016, 13.566139236802002, 10.981059904587994, 12, 326.8273620605469, 328.49189944614204, 325.995170155917, 12, 329.21307373046875, 329.636501604911, 328.777427902005, 12, 2.4296505451202393, 360.0, 1.1, 600, 182.42965698242188, 193.5, 171.5, 600, 8.301499999999997, 9.4, 6.3, 600, 8.518749999999992, 9.7, 6.4, 288, 9.068940055642395, 9.09268377253815, 9.04807625649915, 12, 8.495410353535355, 9.38, 7.19, 288, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 10.258333333333335, 10.8, 9.7, 12, 6.491666666666667, 7.5, 6.4, 12, 8.345385984228432, 9.5456821030971, 6.22271760205781, 289, 8.893094665857712, 8.91737389234332, 8.87075235207658, 12, 8.32535108175292, 9.22596597048948, 7.01681077225856, 288, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6243449482718, 10.6243449482718, 10.6243449482718, 12, 10.0581874478745, 10.6243449482718, 9.5456821030971, 12, 6.31422071491465, 7.32075495633987, 6.22271760205781, 12, , , , , 1.1, 1.1, 1.1, 1, 215.00588989257812, 216.259, 213.309, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 2.43148136138916, 2.5, 2.4, 540, 8900.045308788334, 8900.0476202, 8900.0430019, 60, 89.00075514647227, 89.00079367, 89.0007166983333, 60, 4918.801343554999, 4918.894137, 4918.7084522, 60, 49.31335572591666, 49.3149022833333, 49.3118075366667, 60, , , , , , , , , 215.13685607910156, 216.04, 214.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 134724.65666666697, 134756.74, 134656.84, 600, 0.5, 0.5, 0.5, 1202, 1.8714141845703125, 1.9, 1.84, 601, 1.8714141845703125, 1.9, 1.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.1702828618968204, 2.36, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.043787224646, 8900.046147, 8900.041398, 601, 89.00072978707708, 89.0007691166667, 89.0006899666667, 601, 4918.839946835268, 4918.934004, 4918.746011, 601, 49.313999113921234, 49.3155667333333, 49.3124335166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066555740432818, 1.3, 1.2, 1202, 0.5446256239600711, 0.55, 0.54, 601, -0.00048333333333333355, 0.04, -0.04, 600, -0.6341930116472473, -0.63, -0.64, 601, -0.0009666666666666673, 0.03, -0.04, 600, 0.002995008319467548, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.30183028286189884, 0.4, 0.3, 601, 0.6006655574043299, 0.7, 0.6, 601, 1.106655574043254, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.344555, 0.3519, 0.3353, 60, , , , , , , , , , , , , , , , , 0.6381316666666669, 0.6518, 0.621, 60, -0.18283333333333326, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853451724137937, 2.58973, 2.58179, 58, 32.07437586206896, 32.0791, 32.0713, 58, 1439.463948275862, 1439.724, 1439.25, 58, -1.2270862068965516, -1.1729, -1.272, 58
2018-09-04 13:49:00, 4366.841428571429, 4375.7, 4358.89, 7, 4374.9171428571435, 4383.78, 4366.97, 7, 8.075714285714286, 8.08, 8.07, 7, 11.430475000000001, 11.434, 11.429, 120, 1492.4707083333346, 1492.487, 1492.455, 120, 995.9554999999999, 995.97, 995.87, 60, 2.0, 2.0, 2.0, 60, 1.0581666666666665, 1.06, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1301999999999985, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.24666666666673, 98.3, 98.2, 30, 1262.5, 2132.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0887379268913437, -2.072971019985, -2.11353251925374, 12, -1.085333333333334, -1.08, -1.09, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.2361724261036469, 0.236951, 0.231424, 521, 5.137040307101735, 5.158, 5.137, 521, -21.61923224568155, -17.12, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.20500000000000002, 0.24, 0.17, 2, 24.48, 24.48, 24.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3461.5, 3505.0, 3418.0, 2, 3739.0, 4323.0, 3155.0, 2, 995.0, 995.0, 995.0, 60, 998.7939661390501, 998.809009128788, 998.70872369903, 12, 998.0, 998.0, 998.0, 60, 100.08333333333336, 100.2, 99.9, 12, -1.9571666666666672, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.08999999999992, 100.2, 99.9, 30, , , , , 331.260986328125, 339.2, 323.1, 600, 151.260986328125, 159.20000000000005, 143.10000000000002, 600, 7.746666666666662, 9.1, 5.7, 600, 353.9516296386719, 360.0, 1.1, 288, 173.95162963867188, 191.6, 146.0, 288, 358.09759521484375, 358.318756103516, 357.887359619141, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.266667366027832, 11.599999999999994, 10.800000000000011, 12, 326.3500061035156, 326.6, 326.0, 12, 326.5833435058594, 327.0, 326.0, 12, 356.25640869140625, 359.847324708925, 0.0493558893926824, 288, 176.25640869140625, 194.393818268188, 147.644722090499, 288, 0.5555676221847534, 0.769362390041351, 0.410805255174637, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 14.04895305633545, 14.393818268188, 13.566139236802002, 12, 328.138916015625, 328.49189944614204, 327.644722090499, 12, 328.30548095703125, 328.777427902005, 327.644722090499, 12, 0.6054912209510803, 360.0, 1.1, 601, 180.60548400878906, 193.2, 171.5, 601, 8.51297836938436, 9.8, 6.5, 601, 8.599305555555556, 9.8, 7.1, 288, 9.00682363514193, 9.04157420249655, 8.9828303850156, 12, 8.60678661616162, 9.72, 7.6, 288, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 9.716666666666667, 9.8, 9.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.427633528329727, 9.6253405863623, 6.92699937190662, 288, 8.831453024883146, 8.86312596528052, 8.80776544964544, 12, 8.435087516679221, 9.54468874698813, 7.42503786072923, 288, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6243449482718, 10.6243449482718, 10.6243449482718, 12, 9.558958516974634, 9.6253405863623, 9.5456821030971, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 214.81005859375, 216.452, 213.472, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 2.4225926399230957, 2.5, 2.4, 540, 8900.04060888667, 8900.0429235, 8900.0383019, 60, 89.00067681477775, 89.0007153916667, 89.000638365, 60, 4918.613186048333, 4918.705301, 4918.5209526, 60, 49.31021976747222, 49.3117550166667, 49.3086825433333, 60, , , , , , , , , 214.98382568359375, 215.69, 213.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 134824.65666666697, 134856.74, 134756.84, 600, 0.5, 0.5, 0.5, 1200, 1.8758665323257446, 1.9, 1.85, 600, 1.8758665323257446, 1.9, 1.85, 600, 0.0, 0.0, 0.0, 600, -0.0037104825291181306, -0.0, -0.01, 601, 2.4303333333333157, 2.62, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.039020264985, 8900.04139, 8900.036656, 600, 89.00065033775007, 89.0006898333333, 89.0006109333333, 600, 4918.650578043338, 4918.745695, 4918.555482, 600, 49.310842967388886, 49.31242825, 49.3092580333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5459333333333385, 0.55, 0.54, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.6395166666666577, -0.63, -0.64, 600, -0.000998336106489185, 0.04, -0.04, 601, -0.04383333333333333, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.30133333333333534, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.03, -0.05, 600, 0.34331666666666677, 0.3554, 0.3357, 60, , , , , , , , , , , , , , , , , 0.63583, 0.6581, 0.6217, 60, -0.19583333333333325, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586674310344827, 2.5887, 2.58492, 58, 32.07412413793104, 32.0772, 32.0711, 58, 1439.5452068965512, 1439.673, 1439.439, 58, -1.2099706896551725, -1.1827, -1.2324, 58
2018-09-04 13:50:00, 4368.14, 4373.43, 4363.1, 6, 4376.221666666667, 4381.51, 4371.18, 6, 8.081666666666665, 8.09, 8.08, 6, 11.429275000000002, 11.434, 11.426, 120, 1492.4631583333332, 1492.485, 1492.434, 120, 995.950833333333, 995.97, 995.9, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.129599999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 98.23448275862064, 98.3, 98.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051613505103797, -2.03251735561361, -2.072971019985, 12, -1.0878333333333345, -1.08, -1.09, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.23509636206896553, 0.235793, 0.231385, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.605900383141933, -18.78, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.32, 0.34, 0.3, 2, 24.485, 24.49, 24.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3406.0, 3463.0, 3349.0, 2, 2217.5, 2431.0, 2004.0, 2, 995.0, 995.0, 995.0, 60, 998.7889513819013, 998.809008539128, 998.738808878125, 12, 998.0, 998.0, 998.0, 60, 100.35833333333333, 100.5, 100.2, 12, -1.9423333333333364, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.35666666666673, 100.5, 100.2, 30, , , , , 330.9353332519531, 337.2, 325.0, 599, 150.93533325195312, 157.20000000000005, 145.0, 599, 8.157095158597663, 10.2, 5.8, 599, 354.83935546875, 360.0, 1.1, 288, 174.83935546875, 188.3, 149.0, 288, 357.8652038574219, 358.130157470703, 357.562957763672, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 357.14764404296875, 359.745004765058, 0.05076186310635, 288, 177.1476287841797, 190.87619335589, 150.807843017963, 288, 0.3027799427509308, 359.991485595703, 0.00137259438633919, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 14.393818855285645, 14.393818268188, 14.393818268188, 12, 327.64471435546875, 327.644722090499, 327.644722090499, 12, 327.64471435546875, 327.644722090499, 327.644722090499, 12, 2.4572501182556152, 360.0, 1.1, 599, 182.45724487304688, 188.8, 175.70000000000005, 599, 8.99782971619367, 10.8, 7.5, 599, 9.097222222222225, 10.8, 7.6, 288, 9.007182665961103, 9.02074818150329, 8.99483356449375, 12, 9.064684343434351, 10.66, 7.76, 288, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 10.091666666666669, 10.7, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.925804602999655, 10.6258968242921, 7.42243054248931, 288, 8.832018097342289, 8.84488183121084, 8.8194704270373, 12, 8.893262059108146, 10.4842782873142, 7.58917357541286, 288, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6243449482718, 10.6243449482718, 10.6243449482718, 12, 9.927288247136262, 10.5239625581281, 9.6253405863623, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 215.19378662109375, 217.091, 213.721, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 2.402226209640503, 2.5, 2.4, 539, 8900.035921616665, 8900.0382239, 8900.0336166, 60, 89.00059869361114, 89.000637065, 89.0005602766667, 60, 4918.42440336, 4918.517769, 4918.3313264, 60, 49.30707338933334, 49.3086294833333, 49.3055221066667, 60, , , , , , , , , 215.2737579345703, 215.89, 214.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 134924.65933333352, 134956.75, 134856.84, 600, 0.5, 0.5, 0.5, 1200, 1.8646667003631592, 1.89, 1.84, 600, 1.8646667003631592, 1.89, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.0, 600, 2.763483333333326, 2.96, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.034263815016, 8900.036648, 8900.031883, 600, 89.0005710635834, 89.0006108, 89.0005313833333, 600, 4918.461953530002, 4918.555163, 4918.368628, 600, 49.30769922550002, 49.3092527166667, 49.3061438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2410000000000092, 1.3, 1.2, 1200, 0.5455333333333384, 0.55, 0.54, 600, -0.0001497504159733777, 0.04, -0.04, 601, -0.6400833333333243, -0.64, -0.65, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.05433333333333336, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3040000000000017, 0.4, 0.3, 600, 0.60116666666667, 0.7, 0.6, 600, 1.140999999999997, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.34382666666666667, 0.3526, 0.3366, 60, , , , , , , , , , , , , , , , , 0.63678, 0.6531, 0.6233, 60, -0.1769999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857803508771924, 2.58721, 2.5844, 57, 32.07431403508772, 32.0779, 32.072, 57, 1439.4905087719294, 1439.574, 1439.412, 57, -1.221515789473684, -1.2042, -1.2379, 57
2018-09-04 13:51:00, 4364.527142857143, 4373.31, 4358.76, 7, 4372.601428571429, 4381.39, 4366.83, 7, 8.074285714285715, 8.08, 8.07, 7, 11.435274999999985, 11.437, 11.432, 120, 1492.4238750000006, 1492.448, 1492.414, 120, 995.9441666666663, 995.96, 995.88, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1144, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 28, 98.13928571428566, 98.2, 98.1, 28, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.085358800419909, -2.05947451374743, -2.10000000000002, 12, -1.088166666666668, -1.08, -1.09, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.23351798848368505, 0.234599, 0.232294, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62028790786966, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.255, 0.3, 0.21, 2, 24.49, 24.49, 24.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 3183.0, 3245.0, 3121.0, 2, 2026.5, 2097.0, 1956.0, 2, 995.0, 995.0, 995.0, 60, 998.7831009143619, 998.798979268022, 998.738808331045, 12, 998.0, 998.0, 998.0, 60, 100.10833333333333, 100.3, 100.0, 12, -1.9115000000000024, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 100.10333333333328, 100.3, 100.0, 30, , , , , 331.52447509765625, 337.5, 325.0, 600, 151.5244903564453, 157.5, 145.0, 600, 8.530333333333335, 10.2, 6.6, 600, 351.57489013671875, 360.0, 1.1, 288, 171.5748748779297, 188.3, 145.60000000000002, 288, 357.3106384277344, 357.515869140625, 356.703887939453, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 9.799959182739258, 11.599999999999994, 8.300000000000011, 11, 325.6727294921875, 326.0, 325.6, 11, 325.6727294921875, 326.0, 325.6, 11, 353.8184814453125, 359.7505136862, 0.0532170249136168, 288, 173.81846618652344, 190.872224251286, 147.387022978999, 288, 359.7266540527344, 359.966156005859, 359.103576660156, 11, 15.191069602966309, 15.191070083022993, 15.191070083022993, 11, 12.155189514160156, 14.393818268188, 10.876193355889995, 11, 327.4338684082031, 327.644722090499, 327.38702297899897, 11, 327.4338684082031, 327.644722090499, 327.38702297899897, 11, 2.6385421752929688, 360.0, 1.1, 600, 182.63853454589844, 194.8, 171.5, 600, 8.760999999999985, 10.8, 6.4, 600, 9.092013888888888, 10.8, 7.6, 288, 9.018759194490299, 9.03018018018017, 9.00627600554786, 11, 9.111991192198806, 10.7, 7.96363636363636, 289, 10.739999999999997, 10.74, 10.74, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.92198221898717, 10.6257969857333, 7.43787238904236, 288, 8.844481675842665, 8.85571794875565, 8.83308550202626, 11, 8.94200160313222, 10.524789631737, 7.79840126874594, 289, 10.563887812850998, 10.563887812851, 10.563887812851, 11, 10.6258968242921, 10.6258968242921, 10.6258968242921, 11, 10.6258968242921, 10.6258968242921, 10.6258968242921, 11, 6.222717602057812, 6.22271760205781, 6.22271760205781, 11, , , , , , , , , 215.234375, 216.736, 212.924, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 2.4014787673950195, 2.5, 2.4, 541, 8900.031231686668, 8900.0335389, 8900.0289325, 60, 89.00052052811111, 89.0005589816667, 89.0004822083333, 60, 4918.235001378332, 4918.3281648, 4918.1409013, 60, 49.30391668963889, 49.3054694133333, 49.302348355, 60, , , , , , , , , 215.35702514648438, 216.18, 214.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 135024.61307178636, 135056.65, 134956.85, 599, 0.5, 0.5, 0.5, 1198, 1.886610984802246, 1.91, 1.86, 599, 1.886610984802246, 1.91, 1.86, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, -0.0, -0.01, 599, 2.7825375626043423, 2.98, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.029515362272, 8900.031876, 8900.027165, 599, 89.0004919227045, 89.0005312666667, 89.00045275, 599, 4918.273979595994, 4918.368304, 4918.180401, 599, 49.30456632659991, 49.3061384, 49.3030066833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2156928213689706, 1.3, 1.2, 1198, 0.5439398998330605, 0.55, 0.54, 599, -0.0007345575959933223, 0.04, -0.05, 599, -0.6405342237061682, -0.64, -0.65, 599, 0.0003839732888146912, 0.04, -0.03, 599, -0.029215358931552624, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3090150250417393, 0.4, 0.3, 599, 0.6016694490818066, 0.7, 0.6, 599, 1.11569282136894, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.34456500000000007, 0.3524, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6381399999999999, 0.6526, 0.6236, 60, -0.222166666666667, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858087931034484, 2.58808, 2.58401, 58, 32.0746672413793, 32.0774, 32.072, 58, 1439.4911551724138, 1439.627, 1439.385, 58, -1.2214741379310343, -1.1933, -1.2437, 58
2018-09-04 13:52:00, 4359.030000000001, 4363.42, 4353.65, 4, 4367.1125, 4371.5, 4361.73, 4, 8.0825, 8.09, 8.08, 4, 11.440525000000006, 11.445, 11.436, 120, 1492.4436999999996, 1492.472, 1492.373, 120, 995.956833333333, 995.97, 995.94, 60, 2.0, 2.0, 2.0, 60, 1.053666666666666, 1.07, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.108399999999999, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.2566666666666, 98.3, 98.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.074101721536004, -2.05947451374743, -2.10000000000002, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.23100797126436784, 0.232417, 0.229693, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.605421455938878, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.19, 0.21, 0.17, 2, 24.49, 24.49, 24.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 2966.5, 2993.0, 2940.0, 2, 2087.0, 2119.0, 2055.0, 2, 995.0, 995.0, 995.0, 60, 998.7964717538562, 998.809007364048, 998.788950188037, 12, 998.0, 998.0, 998.0, 60, 100.19166666666666, 100.3, 100.0, 12, -1.9055000000000022, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 100.19000000000003, 100.3, 100.0, 30, , , , , 333.6448059082031, 339.9, 326.8, 601, 153.64480590820312, 159.89999999999998, 146.8, 601, 8.075540765391017, 10.0, 6.1, 601, 357.85528564453125, 360.0, 1.1, 289, 177.85528564453125, 192.4, 149.7, 289, 356.6918640136719, 356.774200439453, 356.497741699219, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.458141326904297, 12.400000000000006, 8.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 0.2230231910943985, 359.751044998449, 0.05201661468074, 289, 180.2230224609375, 195.059453121927, 151.592465723705, 289, 359.0865173339844, 359.17041015625, 358.901000976562, 12, 15.191069602966309, 15.191070083022993, 15.191070083022993, 12, 12.068204879760742, 15.059453121926992, 10.876193355889995, 12, 327.38702392578125, 327.38702297899897, 327.38702297899897, 12, 327.38702392578125, 327.38702297899897, 327.38702297899897, 12, 3.088141679763794, 360.0, 1.1, 600, 183.088134765625, 192.4, 176.89999999999998, 600, 8.813166666666655, 10.1, 7.4, 600, 8.90242214532872, 10.1, 7.4, 289, 9.01980265637822, 9.02891816920943, 9.00322357019065, 12, 8.904428661616159, 9.82, 7.60909090909091, 288, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.730110271516464, 9.92284504024722, 7.22381998499745, 289, 8.846128574297898, 8.85481438213218, 8.83084123515202, 12, 8.732113883190417, 9.64407290830934, 7.43542760740619, 288, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 215.40553283691406, 216.693, 213.968, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8900.026570608334, 8900.0288556, 8900.0242874, 60, 89.00044284347223, 89.0004809266667, 89.00040479, 60, 4918.044285966665, 4918.1377107, 4917.9506622, 60, 49.30073809944443, 49.3022951783333, 49.2991777033333, 60, , , , , , , , , 215.5104522705078, 216.33, 214.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 135124.55366056573, 135156.75, 135056.75, 601, 0.5, 0.5, 0.5, 1202, 1.8856903314590454, 1.94, 1.85, 601, 1.8856499195098877, 1.94, 1.85, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, 2.4458735440931614, 2.59, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.024804151419, 8900.027157, 8900.022486, 601, 89.00041340252366, 89.0004526166667, 89.0003747666667, 601, 4918.086543522463, 4918.18008, 4917.992581, 601, 49.30144239204103, 49.3030013333333, 49.29987635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5436333333333355, 0.55, 0.54, 600, -8.33333333333332e-05, 0.04, -0.04, 600, -0.6418999999999918, -0.64, -0.65, 600, -0.0003833333333333331, 0.03, -0.04, 600, -0.010000000000000009, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.300998336106491, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.05, -0.04, 600, 0.34225, 0.3488, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6338449999999999, 0.646, 0.6227, 60, -0.14616666666666664, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583728620689656, 2.58823, 2.58062, 58, 32.072484482758625, 32.0763, 32.0704, 58, 1439.3718965517241, 1439.633, 1439.187, 58, -1.2458862068965522, -1.192, -1.2842, 58
2018-09-04 13:53:00, 4361.963333333333, 4372.32, 4355.7, 3, 4370.046666666666, 4380.41, 4363.79, 3, 8.083333333333334, 8.09, 8.07, 3, 11.439108333333355, 11.441, 11.438, 120, 1492.4641083333331, 1492.558, 1492.356, 120, 995.9663333333333, 995.99, 995.95, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.102399999999998, -2.1, -2.11, 50, -1.989655172413793, -1.9, -2.0, 29, 98.10689655172412, 98.3, 98.0, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1067682641415137, -2.0864795078341, -2.11353251925374, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.22796373896353173, 0.229833, 0.22594, 521, 5.137000000000008, 5.137, 5.137, 521, -21.616257197696914, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.165, 0.17, 0.16, 2, 24.494999999999997, 24.5, 24.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 2941.5, 2943.0, 2940.0, 2, 2669.5, 2869.0, 2470.0, 2, 995.0, 995.0, 995.0, 60, 998.8039926303218, 998.819035409714, 998.788949643144, 12, 998.0, 998.0, 998.0, 60, 99.95, 100.1, 99.9, 12, -1.9200000000000026, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.94000000000005, 100.1, 99.9, 30, , , , , 332.1902160644531, 341.0, 324.1, 599, 152.19020080566406, 161.0, 144.10000000000002, 599, 8.178964941569271, 9.8, 6.1, 599, 354.7734375, 360.0, 1.1, 288, 174.77342224121094, 190.2, 147.60000000000002, 288, 356.67913818359375, 356.863220214844, 356.580780029297, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 326.4333190917969, 327.6, 325.6, 12, 357.0764465332031, 359.743831137848, 0.0470143856803479, 288, 177.07644653320312, 192.81692133348, 149.379265143996, 288, 359.07464599609375, 359.241180419922, 358.953918457031, 12, 15.114294052124023, 15.191070083022993, 15.059453121926992, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 327.38702392578125, 327.38702297899897, 327.38702297899897, 12, 328.2510986328125, 329.379265143996, 327.38702297899897, 12, 3.6189308166503906, 360.0, 1.1, 600, 183.61892700195312, 191.3, 170.39999999999998, 600, 8.79816666666667, 9.9, 7.2, 600, 8.964236111111116, 9.9, 7.9, 288, 9.006827165633158, 9.01080332409973, 9.00159390159392, 12, 8.982459893048128, 9.75, 8.05, 289, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 10.191666666666668, 10.2, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.793304589589619, 9.72656824480134, 7.72215599181342, 288, 8.83372130688837, 8.83823632134202, 8.82807605803248, 12, 8.811492792434763, 9.57399755604335, 7.87669255981558, 289, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 10.038692150329846, 10.0492237057919, 9.92284504024722, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, 1.331, 1.331, 1.331, 1, , , , , 215.46798706054688, 217.719, 212.969, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8900.021911011667, 8900.0242092, 8900.0196158, 60, 89.00036518352775, 89.0004034866667, 89.00032693, 60, 4917.853684573333, 4917.9475116, 4917.760062, 60, 49.29756140955556, 49.2991251933333, 49.2960010333333, 60, , , , , , , , , 215.49560546875, 216.61, 214.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 135224.66666666666, 135256.75, 135156.85, 600, 0.5, 0.5, 0.5, 1198, 1.9000165462493896, 1.93, 1.85, 599, 1.9000333547592163, 1.93, 1.85, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, -0.01, 600, 2.181018363939906, 2.28, 2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.020170507514, 8900.022478, 8900.017876, 599, 89.0003361751252, 89.0003746333333, 89.0002979333333, 599, 4917.898382699502, 4917.992255, 4917.803948, 599, 49.29830637832496, 49.2998709166667, 49.2967324666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5427500000000048, 0.55, 0.54, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.6420999999999916, -0.64, -0.65, 600, -6.666666666666666e-05, 0.04, -0.03, 600, -0.07050000000000009, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.30651085141903395, 0.4, 0.3, 599, 0.6026711185308885, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.34371500000000005, 0.3521, 0.3377, 60, , , , , , , , , , , , , , , , , 0.6365683333333334, 0.6521, 0.6254, 60, -0.1370000000000001, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583517368421053, 2.58909, 2.58028, 57, 32.07499649122806, 32.0787, 32.0702, 57, 1439.3512982456143, 1439.683, 1439.166, 57, -1.2509017543859655, -1.1817, -1.2891, 57
2018-09-04 13:54:00, 4364.915, 4370.07, 4360.72, 6, 4372.996666666667, 4378.15, 4368.81, 6, 8.081666666666665, 8.09, 8.08, 6, 11.440975000000005, 11.443, 11.437, 120, 1492.5430749999994, 1492.559, 1492.483, 120, 995.9561666666673, 995.98, 995.92, 60, 2.0, 2.0, 2.0, 60, 1.0494999999999994, 1.07, 1.04, 60, -2.083333333333334, -2.0, -2.1, 12, -2.0911999999999993, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 29, 98.27241379310341, 98.4, 98.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.088226151501749, -2.01905665863387, -2.2318961876984, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.22378976053639857, 0.226034, 0.22176, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603850574712826, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.15000000000000002, 0.16, 0.14, 2, 24.5, 24.5, 24.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 2936.0, 2949.0, 2923.0, 2, 3205.5, 3310.0, 3101.0, 2, 995.0, 995.0, 995.0, 60, 998.7955426968309, 998.81903485639, 998.768892132031, 12, 998.0, 998.0, 998.0, 60, 99.96666666666668, 100.6, 98.3, 12, -1.902500000000002, -1.9, -1.93, 60, -2.0833333333333344, -2.0, -2.1, 30, 100.28666666666669, 100.6, 99.9, 30, , , , , 331.63995361328125, 340.2, 322.8, 601, 151.63995361328125, 160.20000000000005, 142.8, 601, 7.690349417637271, 9.9, 5.0, 601, 359.51104736328125, 360.0, 1.1, 289, 179.5110626220703, 189.6, 146.8, 289, 356.5001525878906, 356.605102539062, 356.389617919922, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.850050926208496, 12.400000000000006, 10.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 327.20001220703125, 327.6, 326.8, 12, 1.9056735038757324, 359.749927152322, 0.0519517667110444, 289, 181.90567016601562, 192.226710028343, 148.539200118312, 289, 358.8638000488281, 358.956176757812, 358.753601074219, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 14.498873710632324, 15.059453121926992, 12.816921333479996, 12, 327.38702392578125, 327.38702297899897, 327.38702297899897, 12, 328.959228515625, 329.379265143996, 328.539200118312, 12, 0.6135323643684387, 360.0, 1.1, 600, 180.613525390625, 189.6, 171.20000000000005, 600, 9.023666666666681, 10.3, 7.5, 600, 9.035986159169545, 10.3, 7.5, 289, 8.983130985944394, 8.99948042951162, 8.96823855755896, 12, 9.014185606060614, 10.07, 7.83, 288, 10.739999999999997, 10.74, 10.74, 12, 10.799999999999999, 10.8, 10.8, 12, 10.008333333333335, 10.3, 9.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.8609179874671, 10.1234508132161, 7.32856812414577, 289, 8.809074793733307, 8.82628328449418, 8.79448686308435, 12, 8.839129825242363, 9.89334109073047, 7.65403997160199, 288, 10.563887812850998, 10.563887812851, 10.563887812851, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 9.842668329274144, 10.1234508132161, 9.72656824480134, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 215.30657958984375, 216.596, 214.097, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8900.017243814998, 8900.0195375, 8900.0149605, 60, 89.00028739691668, 89.000325625, 89.0002493416667, 60, 4917.664438043332, 4917.7569738, 4917.5716473, 60, 49.29440730072223, 49.2959495633333, 49.2928607883333, 60, , , , , , , , , 215.44544982910156, 216.32, 214.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 135324.66666666666, 135356.75, 135256.85, 600, 0.5, 0.5, 0.5, 1200, 1.8871666193008423, 1.92, 1.86, 600, 1.8871666193008423, 1.92, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, 0.0, 600, 2.0439166666666626, 2.22, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8900.015556600665, 8900.017868, 8900.013258, 601, 89.00025927667774, 89.0002978, 89.0002209666667, 601, 4917.709549878541, 4917.803623, 4917.61344, 601, 49.29515916464226, 49.29672705, 49.2935573333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5418166666666695, 0.55, 0.54, 600, -0.0001999999999999994, 0.03, -0.04, 600, -0.6420833333333248, -0.64, -0.65, 600, -0.0002166666666666669, 0.04, -0.05, 600, 0.02283333333333335, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666672, 0.05, -0.04, 600, 0.34253833333333344, 0.3527, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6343816666666665, 0.6533, 0.6125, 60, -0.15083333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586762413793104, 2.58902, 2.5841, 58, 32.074918965517234, 32.08, 32.0715, 58, 1439.5481206896552, 1439.68, 1439.393, 58, -1.2095862068965517, -1.1822, -1.2416, 58
2018-09-04 13:55:00, 4357.860000000001, 4365.01, 4349.8, 4, 4365.9400000000005, 4373.09, 4357.88, 4, 8.08, 8.08, 8.08, 4, 11.443216666666647, 11.446, 11.441, 120, 1492.5028166666673, 1492.543, 1492.437, 120, 995.9285000000004, 995.98, 995.57, 60, 2.0, 2.0, 2.0, 60, 1.0289999999999988, 1.04, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0799999999999987, -2.08, -2.08, 50, -1.9233333333333325, -1.9, -2.0, 30, 98.16333333333331, 98.2, 98.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1079080012001765, -2.05947451374743, -2.12707708843243, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.562999999999998, -1.55, -1.57, 60, 0.21971242994241846, 0.221837, 0.217658, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60761996161246, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.305, 0.31, 0.3, 2, 24.5, 24.5, 24.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 130.0, 130.0, 130.0, 2, 2908.0, 2930.0, 2886.0, 2, 3050.5, 3298.0, 2803.0, 2, 995.0, 995.0, 995.0, 60, 998.762206191897, 998.819034408182, 998.528207557514, 12, 998.0, 998.0, 998.0, 60, 99.94166666666665, 100.3, 99.8, 12, -1.9330000000000025, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 99.92068965517242, 100.3, 99.8, 29, , , , , 331.1037292480469, 340.2, 322.2, 599, 151.10374450683594, 160.20000000000005, 142.2, 599, 8.130383973288811, 10.2, 6.4, 599, 352.9713439941406, 360.0, 1.1, 289, 172.97134399414062, 189.4, 144.8, 289, 356.14373779296875, 356.505279541016, 355.807464599609, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 10.145454406738281, 10.199999999999989, 9.599999999999994, 11, 325.2363586425781, 325.6, 324.8, 11, 325.81817626953125, 326.8, 324.8, 11, 355.24261474609375, 359.73937610204, 0.053780900683906, 289, 175.24261474609375, 192.005602512116, 146.502376651459, 289, 358.48736572265625, 358.865966796875, 358.135925292969, 11, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 12.6693696975708, 12.816921333479996, 12.226710028343007, 12, 326.9447021484375, 327.38702297899897, 326.50237665145903, 12, 327.45343017578125, 328.539200118312, 326.50237665145903, 12, 2.499262571334839, 360.0, 1.1, 599, 182.499267578125, 189.4, 171.20000000000005, 599, 8.614691151919859, 9.7, 7.4, 599, 8.81245674740485, 10.2, 7.5, 289, 8.953099019703084, 8.98490304709142, 8.92671517671519, 11, 8.83427807486631, 9.71, 7.61, 289, 10.739999999999997, 10.74, 10.74, 11, 10.799999999999999, 10.8, 10.8, 11, 10.299999999999999, 10.3, 10.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.644013024606377, 10.0499773172265, 7.326024291, 289, 8.779031948512243, 8.80862868367207, 8.75349033964777, 11, 8.665647595666126, 9.53398356065695, 7.43413538730503, 289, 10.563887812850998, 10.563887812851, 10.563887812851, 11, 10.6258968242921, 10.6258968242921, 10.6258968242921, 11, 10.123450813216099, 10.1234508132161, 10.1234508132161, 11, 6.222717602057812, 6.22271760205781, 6.22271760205781, 11, , , , , , , , , 215.7404022216797, 218.352, 214.376, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8900.012610549998, 8900.0148833, 8900.0103285, 60, 89.00021017583335, 89.000248055, 89.0001721416667, 60, 4917.473753345001, 4917.5684056, 4917.379373, 60, 49.29122922241667, 49.29280676, 49.2896562166667, 60, , , , , , , , , 215.75611877441406, 216.65, 214.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 135424.72108153076, 135456.86, 135356.85, 601, 0.5, 0.5, 0.5, 1202, 1.8834608793258667, 1.9, 1.86, 601, 1.8834608793258667, 1.9, 1.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1396173044925173, 2.27, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8900.010937637262, 8900.013251, 8900.008602, 601, 89.00018235883338, 89.00022085, 89.0001435, 600, 4917.515523638335, 4917.613118, 4917.418597, 600, 49.29192539397223, 49.2935519666667, 49.29030995, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5415640599001693, 0.55, 0.54, 601, 0.0005324459234608988, 0.03, -0.03, 601, -0.6445923460898412, -0.64, -0.65, 601, 0.00018302828618968375, 0.05, -0.03, 601, 0.04459234608985024, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.3425366666666667, 0.3504, 0.3363, 60, , , , , , , , , , , , , , , , , 0.6343800000000002, 0.6489, 0.6229, 60, -0.10416666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581941551724138, 2.5843, 2.5805, 58, 32.072082758620695, 32.0746, 32.0694, 58, 1439.26475862069, 1439.401, 1439.181, 58, -1.2682258620689657, -1.2404, -1.2858, 58
2018-09-04 13:56:00, 4365.330000000001, 4373.76, 4354.42, 7, 4373.415714285715, 4381.85, 4362.5, 7, 8.085714285714287, 8.09, 8.08, 7, 11.439766666666674, 11.444, 11.436, 120, 1492.5193083333327, 1492.579, 1492.481, 120, 995.927704918033, 995.96, 995.87, 61, 2.0, 2.0, 2.0, 61, 0.9799999999999988, 0.98, 0.98, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.0787999999999984, -2.07, -2.08, 50, -1.926666666666666, -1.9, -2.0, 30, 98.23666666666674, 98.3, 98.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0572360509181524, -2.01905665863387, -2.0864795078341, 12, -1.087500000000001, -1.08, -1.09, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.21560829750479865, 0.217737, 0.213317, 521, 5.137483685220736, 5.158, 5.137, 521, -21.656046065259307, -21.27, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.27, 0.31, 0.23, 2, 24.51, 24.51, 24.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2764.5, 2801.0, 2728.0, 2, 2318.0, 2371.0, 2265.0, 2, 995.0, 995.0, 995.0, 61, 998.7655485276517, 998.798977065129, 998.728777322608, 12, 998.0, 998.0, 998.0, 61, 100.31666666666665, 100.6, 100.1, 12, -1.9365000000000034, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.3433333333333, 100.6, 100.1, 30, , , , , 330.02532958984375, 337.2, 322.6, 600, 150.02532958984375, 157.20000000000005, 142.60000000000002, 600, 8.023499999999997, 10.4, 4.6, 600, 358.8235778808594, 360.0, 1.1, 287, 178.8235626220703, 188.0, 148.0, 287, 355.6542053222656, 355.729858398438, 355.567321777344, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.483333587646484, 9.599999999999994, 9.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 1.2048276662826538, 359.751161867604, 0.0520024451215564, 287, 181.204833984375, 190.561966335158, 149.872199202276, 287, 357.9789733886719, 358.057434082031, 357.907745361328, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 11, 12.065903663635254, 12.226710028343007, 12.005602512116013, 11, 326.50238037109375, 326.50237665145903, 326.50237665145903, 11, 326.50238037109375, 326.50237665145903, 326.50237665145903, 11, 0.7689746022224426, 360.0, 1.1, 602, 180.76898193359375, 189.6, 172.60000000000002, 602, 9.192857142857141, 10.5, 7.9, 602, 9.250522648083631, 10.5, 8.2, 287, 8.893435406039055, 8.91872399445217, 8.87364771151178, 12, 9.226275252525268, 10.25, 8.35454545454546, 288, 10.716666666666669, 10.74, 10.7, 12, 10.799999999999999, 10.8, 10.8, 12, 10.450000000000001, 10.5, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.076656396557484, 10.3270534639861, 8.02786318332451, 287, 8.719733998341882, 8.74479899071453, 8.70169621222776, 12, 9.052198842222477, 10.0766957749748, 8.18623908915252, 288, 10.541080540534503, 10.563887812851, 10.524789631737, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 10.276152801293604, 10.3270534639861, 10.1234508132161, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 215.38182067871094, 216.777, 213.99, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8900.007965409999, 8900.0102513, 8900.0056686, 60, 89.00013275683335, 89.000170855, 89.0000944766667, 60, 4917.282805243333, 4917.3762088, 4917.1895012, 60, 49.28804675405556, 49.28960348, 49.2864916866667, 60, , , , , , , , , 215.6776885986328, 216.91, 214.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 135524.735668896, 135556.66, 135456.95, 598, 0.5, 0.5, 0.5, 1198, 1.8500001430511475, 1.87, 1.83, 599, 1.8500001430511475, 1.87, 1.83, 599, 0.0, 0.0, 0.0, 599, 0.00836393989983295, 0.01, 0.0, 599, 1.6997829716193689, 2.18, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8900.00630196154, 8900.008594, 8900.003983, 598, 89.000105096689, 89.0001433666667, 89.0000663833333, 599, 4917.320686799664, 4917.418281, 4917.225958, 599, 49.288678113327755, 49.2903046833333, 49.2870993, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2893155258764333, 1.3, 1.2, 1198, 0.5418030050083494, 0.55, 0.54, 599, 0.0005843071786310523, 0.04, -0.04, 599, -0.6458764607679387, -0.64, -0.65, 599, 8.347245409015002e-05, 0.04, -0.04, 599, -0.0310517529215359, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1893155258764863, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000567612687813022, 0.04, -0.04, 599, 0.3411233333333332, 0.3517, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6317616666666669, 0.6514, 0.6172, 60, -0.0888333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846470689655168, 2.58889, 2.58057, 58, 32.07548620689654, 32.0783, 32.0707, 58, 1439.4182413793103, 1439.67, 1439.183, 58, -1.237, -1.1844, -1.2851, 58
2018-09-04 13:57:00, 4376.331249999999, 4465.61, 4356.25, 8, 4384.413750000001, 4473.69, 4364.33, 8, 8.0825, 8.09, 8.08, 8, 11.4261, 11.442, 11.404, 120, 1492.2104499999998, 1492.508, 1491.711, 120, 995.9069999999996, 995.95, 995.56, 60, 2.0, 2.0, 2.0, 60, 0.9519999999999994, 0.98, 0.94, 60, -2.041666666666667, -2.0, -2.1, 12, -2.0701999999999976, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 98.1533333333333, 98.3, 98.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.974156887819418, -1.91899064923763, -2.05947451374743, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.21176225430210333, 0.21373, 0.210068, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.571128107074763, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.35, 0.4, 0.3, 2, 24.51, 24.51, 24.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2655.5, 2674.0, 2637.0, 2, 2642.0, 2802.0, 2482.0, 2, 995.0, 995.0, 995.0, 60, 998.7443321364603, 998.788393729949, 998.397282504036, 12, 998.0, 998.0, 998.0, 60, 100.5, 100.6, 100.3, 12, -1.904500000000002, -1.9, -1.93, 60, -2.041379310344828, -2.0, -2.1, 29, 100.4931034482759, 100.6, 100.3, 29, , , , , 330.1716003417969, 337.5, 321.0, 601, 150.1715850830078, 157.5, 141.0, 601, 8.083527454242931, 10.3, 5.2, 601, 354.728759765625, 360.0, 1.1, 288, 174.72877502441406, 189.1, 146.0, 288, 355.220458984375, 355.434051513672, 355.010467529297, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.375, 9.400000000000006, 9.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3999938964844, 326.0, 324.8, 12, 357.031982421875, 359.753300942477, 0.0463941032417835, 288, 177.03196716308594, 191.704018226626, 147.784094138922, 288, 357.5314025878906, 357.749633789062, 357.316436767578, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 11.98047161102295, 12.005602512116013, 11.704018226626005, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 327.14324951171875, 327.784094138922, 326.50237665145903, 12, 0.7364620566368103, 360.0, 1.1, 599, 180.73646545410156, 191.0, 171.70000000000005, 599, 9.044741235392314, 10.5, 7.4, 599, 9.157291666666667, 10.5, 7.6, 288, 8.920986682429996, 8.93438584316447, 8.89548924358085, 12, 9.158720304086156, 10.23, 7.97, 287, 10.700000000000001, 10.7, 10.7, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.986343364077927, 10.3229361967313, 7.42484789982388, 288, 8.750060623617498, 8.76507372346801, 8.7238948495226, 12, 8.988022920191225, 10.0531548335105, 7.79971614218389, 287, 10.524789631737002, 10.524789631737, 10.524789631737, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 10.327053463986102, 10.3270534639861, 10.3270534639861, 12, 6.222717602057812, 6.22271760205781, 6.22271760205781, 12, , , , , , , , , 215.39183044433594, 216.515, 213.831, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8900.003308995, 8900.0055904, 8900.0010285, 60, 89.00005514991668, 89.0000931733333, 89.0000171416667, 60, 4917.092955246665, 4917.1863333, 4916.9995124, 60, 49.28488258744445, 49.2864388883333, 49.2833252066667, 60, , , , , , , , , 215.7653045654297, 216.45, 214.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 135624.56366056544, 135656.76, 135556.76, 601, 0.5050000000000011, 0.6, 0.5, 1200, 1.8721500635147095, 1.9, 1.84, 600, 1.8721500635147095, 1.9, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, 1.363760399334442, 1.67, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8894.277867126446, 8900.003975, 8859.999341, 601, 89.00002768006101, 89.00006625, 88.9999890166667, 601, 4917.13192357904, 4917.225638, 4917.038226, 601, 49.2855320596506, 49.2870939666667, 49.2839704333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304999999999979, 1.4, 1.3, 1200, 0.5407500000000031, 0.55, 0.54, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.6469833333333287, -0.64, -0.65, 600, 0.0002500000000000003, 0.03, -0.04, 600, 0.0546666666666666, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.205000000000022, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.05, -0.03, 600, 0.340835, 0.3479, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6312316666666667, 0.6443, 0.6208, 60, -0.19816666666666694, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584214561403509, 2.58852, 2.58256, 57, 32.0728350877193, 32.0748, 32.0712, 57, 1439.400333333333, 1439.655, 1439.303, 57, -1.2400192982456142, -1.1871, -1.2602, 57
2018-09-04 13:58:00, 4368.923333333333, 4371.09, 4366.14, 3, 4376.996666666667, 4379.16, 4374.22, 3, 8.073333333333332, 8.08, 8.07, 3, 11.30953333333333, 11.402, 11.169, 120, 1491.9636083333342, 1492.186, 1490.888, 120, 995.9443333333332, 995.97, 995.86, 60, 2.0, 2.0, 2.0, 60, 0.9479999999999991, 0.98, 0.94, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.0699999999999976, -2.07, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.13103448275862, 98.4, 98.0, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0702663030191375, -1.98646848338672, -2.0864795078341, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.563666666666665, -1.55, -1.57, 60, 0.20872630902111325, 0.210168, 0.207066, 521, 5.137000000000008, 5.137, 5.137, 521, -21.565105566219, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.345, 0.41, 0.28, 2, 24.52, 24.52, 24.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2529.5, 2560.0, 2499.0, 2, 2534.5, 2585.0, 2484.0, 2, 995.0, 995.0, 995.0, 60, 998.7822155332706, 998.809004238301, 998.718193604764, 12, 998.0, 998.0, 998.0, 60, 100.15833333333332, 100.3, 100.1, 12, -1.9258333333333364, -1.9, -1.95, 60, -2.0866666666666673, -2.0, -2.1, 30, 100.14999999999995, 100.3, 100.1, 30, , , , , 331.490478515625, 340.5, 320.6, 599, 151.49049377441406, 160.5, 140.60000000000002, 599, 7.513355592654418, 9.7, 5.5, 599, 353.62677001953125, 360.0, 1.1, 288, 173.62677001953125, 186.6, 146.60000000000002, 288, 355.1588439941406, 355.351409912109, 355.031158447266, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 326.0, 326.0, 326.0, 12, 355.90460205078125, 359.745393791198, 0.047382794580203, 288, 175.9045867919922, 189.131166306019, 148.39070054538, 288, 357.48468017578125, 357.647308349609, 357.389587402344, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 11.704018592834473, 11.704018226626005, 11.704018226626005, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 327.7840881347656, 327.784094138922, 327.784094138922, 12, 0.766640305519104, 360.0, 1.1, 600, 180.7666473388672, 191.3, 172.0, 600, 8.448333333333334, 9.9, 6.7, 600, 8.562847222222217, 10.0, 7.3, 288, 8.959284363783677, 8.97324090121317, 8.94800554977455, 12, 8.58164141414141, 9.91, 7.65, 288, 10.700000000000001, 10.7, 10.7, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 7.041666666666667, 7.1, 6.4, 12, 8.393704599960696, 9.82709159422047, 7.12474589239667, 288, 8.788935922482418, 8.80320487002789, 8.77665276245943, 12, 8.412479637034462, 9.73680099638208, 7.4762444764779, 288, 10.524789631737002, 10.524789631737, 10.524789631737, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 10.323622407940436, 10.3270534639861, 10.3229361967313, 12, 6.926999371906619, 6.92699937190662, 6.92699937190662, 12, , , , , 1.139, 1.139, 1.139, 1, 215.72402954101562, 218.012, 214.357, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8868.665348059998, 8900.0009508, 8859.9964163, 60, 88.99997802322225, 89.0000158466667, 88.9999402716667, 60, 4916.902747854999, 4916.9963107, 4916.8090135, 60, 49.28171246425, 49.283271845, 49.280150225, 60, , , , , , , , , 215.98611450195312, 216.99, 215.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 135724.67666666638, 135756.76, 135656.86, 600, 0.5858569051580826, 0.6, 0.5, 1202, 1.8485857248306274, 1.88, 1.82, 601, 1.8485857248306274, 1.88, 1.82, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, 1.0956666666666621, 1.24, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.997046466673, 8859.999334, 8859.994762, 600, 88.99995077444456, 88.9999889, 88.9999127, 600, 4916.9428563166575, 4917.037911, 4916.84739, 600, 49.28238093861114, 49.2839651833333, 49.2807898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5414975041597376, 0.55, 0.54, 601, 0.00021630615640598992, 0.03, -0.05, 601, -0.6493510815307758, -0.64, -0.65, 601, -0.00013311148086522453, 0.05, -0.03, 601, 0.00099833610648919, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.33959, 0.3476, 0.3289, 60, , , , , , , , , , , , , , , , , 0.6289416666666666, 0.6438, 0.6092, 60, -0.19833333333333328, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813143103448266, 2.58268, 2.58022, 58, 32.07216551724138, 32.0749, 32.0698, 58, 1439.2265172413795, 1439.307, 1439.163, 58, -1.2762775862068962, -1.2596, -1.2896, 58
2018-09-04 13:59:00, 4362.874285714285, 4366.37, 4357.61, 7, 4370.954285714286, 4374.45, 4365.69, 7, 8.08, 8.08, 8.08, 7, 11.294199999999984, 11.306, 11.263, 120, 1491.9817250000003, 1492.116, 1491.67, 120, 995.9541666666663, 995.98, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.0, -2.0, -2.0, 12, -2.057199999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 98.66551724137926, 98.8, 98.4, 29, 1361.0, 2296.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9392250140115275, -1.90553087405226, -1.98646848338672, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.206846219230769, 0.207656, 0.206135, 520, 5.137000000000008, 5.137, 5.137, 520, -21.592500000000182, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.42, 0.43, 0.41, 2, 24.525, 24.53, 24.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2457.5, 2458.0, 2457.0, 2, 2569.5, 2597.0, 2542.0, 2, 995.0, 995.0, 995.0, 60, 998.7925713742183, 998.818478433326, 998.748279069729, 12, 998.0, 998.0, 998.0, 60, 100.45, 100.7, 100.1, 12, -1.898000000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.47333333333336, 100.7, 100.2, 30, , , , , 332.42413330078125, 341.2, 323.3, 601, 152.42413330078125, 161.20000000000005, 143.3, 601, 7.799833610648932, 9.8, 5.6, 601, 351.3649597167969, 360.0, 1.1, 288, 171.36495971679688, 191.9, 148.0, 288, 355.07232666015625, 355.313323974609, 354.931427001953, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.691717147827148, 11.900000000000006, 9.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 326.54998779296875, 326.6, 326.0, 12, 353.5855407714844, 359.748412879737, 0.050747344647582, 288, 173.5855255126953, 194.601923530342, 149.754007869268, 288, 357.3913879394531, 357.622772216797, 357.233703613281, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 14.386540412902832, 14.601923530341992, 12.016657692380988, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 328.34014892578125, 328.39070054538, 327.784094138922, 12, 2.1211612224578857, 360.0, 1.1, 600, 182.12115478515625, 194.6, 172.29999999999995, 600, 8.30916666666667, 10.1, 6.1, 600, 8.562152777777783, 10.1, 6.8, 288, 8.941517747003841, 8.95984743411928, 8.92525987525988, 12, 8.559128656810316, 9.9, 7.22, 289, 10.700000000000001, 10.7, 10.7, 12, 10.799999999999999, 10.8, 10.8, 12, 10.166666666666664, 10.5, 10.1, 12, 6.824999999999998, 7.1, 6.8, 12, 8.394003359063994, 9.92546320988956, 6.6340564066285, 288, 8.771530069285546, 8.78954482037648, 8.7552530943038, 12, 8.390945796521834, 9.72581522994275, 7.06448514990758, 289, 10.524789631737002, 10.524789631737, 10.524789631737, 12, 10.6258968242921, 10.6258968242921, 10.6258968242921, 12, 9.967447231998468, 10.3229361967313, 9.92546320988956, 12, 6.658468320401678, 6.92699937190662, 6.6340564066285, 12, , , , , , , , , 216.0892333984375, 217.749, 213.891, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8859.994071340001, 8859.9963391, 8859.9918007, 60, 88.99990118900004, 88.999938985, 88.999863345, 60, 4916.710879925001, 4916.8058422, 4916.6165161, 60, 49.27851466541668, 49.28009737, 49.276941935, 60, , , , , , , , , 216.2410888671875, 216.83, 215.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 135824.67666666638, 135856.76, 135756.86, 600, 0.6083472454090301, 0.7, 0.6, 1198, 1.828263759613037, 1.86, 1.81, 599, 1.828263759613037, 1.86, 1.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.096076794657762, 1.42, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.99244216359, 8859.994754, 8859.990092, 599, 88.99987403606013, 88.9999125666667, 88.9998348666667, 599, 4916.7539473038405, 4916.847066, 4916.66623, 599, 49.279232455064026, 49.2807844333333, 49.2777705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4425709515859717, 2.0, 1.3, 1198, 0.5403505843071816, 0.55, 0.54, 599, -0.0005008347245409016, 0.03, -0.04, 599, -0.64928213689482, -0.64, -0.65, 599, -6.677796327212023e-05, 0.04, -0.04, 599, -0.017863105175292122, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3392320534223592, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242128, 0.04, -0.04, 599, 0.34106, 0.3499, 0.3325, 60, , , , , , , , , , , , , , , , , 0.6316333333333332, 0.6481, 0.6158, 60, -0.19349999999999992, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827029310344822, 2.5838, 2.58192, 58, 32.07359827586206, 32.0752, 32.0715, 58, 1439.3063965517244, 1439.369, 1439.258, 58, -1.2599413793103447, -1.2472, -1.2701, 58
2018-09-04 14:00:00, 4364.29, 4367.03, 4360.64, 6, 4372.37, 4375.11, 4368.72, 6, 8.08, 8.08, 8.08, 6, 11.301724999999996, 11.312, 11.289, 120, 1491.904408333334, 1492.09, 1491.753, 120, 995.935666666667, 995.99, 995.87, 60, 2.0, 2.0, 2.0, 60, 0.9660000000000006, 0.98, 0.96, 60, -2.0, -2.0, -2.0, 12, -2.0474000000000006, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.56, 98.7, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3083.0, 2985.0, 2, -1.9515730527133057, -1.93246232495801, -1.97294898026524, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.20578780305927327, 0.206292, 0.205488, 523, 5.13704015296368, 5.158, 5.137, 523, -21.596940726577618, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.375, 0.41, 0.34, 2, 24.53, 24.53, 24.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2517.5, 2541.0, 2494.0, 2, 2750.0, 2831.0, 2669.0, 2, 995.0, 995.0, 995.0, 60, 998.7700067531792, 998.808449519643, 998.708164567523, 12, 998.0, 998.0, 998.0, 60, 100.35833333333333, 100.5, 100.2, 12, -1.8915000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.35333333333332, 100.5, 100.2, 30, , , , , 329.92425537109375, 335.3, 323.5, 598, 149.92425537109375, 155.29999999999995, 143.5, 598, 8.033946488294307, 10.4, 4.9, 598, 358.5401611328125, 360.0, 1.1, 288, 178.54017639160156, 187.7, 145.39999999999998, 288, 355.13909912109375, 355.455322265625, 354.912231445312, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 325.8363037109375, 327.8, 325.4, 11, 0.9342628717422485, 359.754038142378, 0.0546190225969522, 287, 180.93426513671875, 190.261798902224, 147.196865933192, 287, 357.4544677734375, 357.762237548828, 357.249572753906, 11, 15.059453010559082, 15.059453121926992, 15.059453121926992, 11, 14.601923942565918, 14.601923530341992, 14.601923530341992, 11, 326.50238037109375, 326.50237665145903, 326.50237665145903, 11, 327.6233825683594, 329.54299259895697, 327.196865933192, 11, 359.9818115234375, 360.0, 1.1, 599, 179.98179626464844, 187.7, 172.60000000000002, 599, 9.411018363939899, 10.5, 8.2, 599, 9.424305555555561, 10.5, 8.2, 288, 8.968627621582767, 8.98811091854417, 8.94365904365905, 11, 9.43052264808362, 10.39, 8.48, 287, 10.700000000000001, 10.7, 10.7, 11, 10.799999999999999, 10.8, 10.8, 11, 10.427272727272728, 10.5, 10.1, 11, 6.799999999999998, 6.8, 6.8, 11, 9.253790795762587, 10.3248050457407, 8.02636157958448, 287, 8.797731313065809, 8.81726232659556, 8.77394935946925, 11, 9.257104187987704, 10.2237408856954, 8.30517523225744, 287, 10.524789631737002, 10.524789631737, 10.524789631737, 11, 10.6258968242921, 10.6258968242921, 10.6258968242921, 11, 10.252197439222313, 10.3248050457407, 9.92546320988956, 11, 6.634056406628502, 6.6340564066285, 6.6340564066285, 11, , , , , , , , , 215.65032958984375, 217.762, 213.127, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8859.989460173332, 8859.9917231, 8859.9872072, 60, 88.9998243362222, 88.9998620516667, 88.9997867866667, 60, 4916.521004264999, 4916.6133438, 4916.428609, 60, 49.27535007108333, 49.2768890633333, 49.27381015, 60, , , , , , , , , 215.9264373779297, 217.2, 215.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 135924.62310517498, 135956.66, 135856.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8031166791915894, 1.82, 1.78, 600, 1.8031166791915894, 1.82, 1.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2700166666666632, 1.87, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.98779252, 8859.990084, 8859.985447, 600, 88.99979654200007, 88.9998347333333, 88.99975745, 600, 4916.564921084993, 4916.665905, 4916.473767, 600, 49.27608201808333, 49.2777650833333, 49.2745627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400666666666639, 1.7, 1.3, 1200, 0.5403000000000026, 0.55, 0.54, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.6489333333333283, -0.64, -0.65, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.0673333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.284000000000028, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333337, 0.04, -0.04, 600, 0.3397900000000001, 0.3469, 0.3302, 60, , , , , , , , , , , , , , , , , 0.6292933333333331, 0.6425, 0.6115, 60, -0.06983333333333323, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585308620689655, 2.5861, 2.58399, 58, 32.074996551724134, 32.0777, 32.0728, 58, 1439.4598448275858, 1439.502, 1439.379, 58, -1.228134482758621, -1.219, -1.2452, 58
2018-09-04 14:01:00, 4403.789999999999, 4551.66, 4366.05, 5, 4411.864, 4559.73, 4374.13, 5, 8.074000000000002, 8.08, 8.06, 5, 11.290808333333326, 11.296, 11.281, 120, 1491.7615916666682, 1491.937, 1491.417, 120, 995.9578333333334, 996.0, 995.86, 60, 2.0, 2.0, 2.0, 60, 0.9540000000000005, 0.96, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.0426000000000015, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.07333333333331, 98.3, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3018.0, 2985.0, 2, -1.925740399164232, -1.90553087405226, -1.97294898026524, 12, -1.088666666666668, -1.08, -1.09, 60, -1.566999999999998, -1.55, -1.57, 60, 0.20617472552783112, 0.206931, 0.205489, 521, 5.137000000000008, 5.137, 5.137, 521, -21.583243761996346, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.28500000000000003, 0.3, 0.27, 2, 24.54, 24.54, 24.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2589.0, 2603.0, 2575.0, 2, 2531.0, 2552.0, 2510.0, 2, 995.0, 995.0, 995.0, 60, 998.7984203395737, 998.838534276948, 998.718192486435, 12, 998.0, 998.0, 998.0, 60, 100.55000000000001, 100.7, 100.2, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.56999999999995, 100.7, 100.2, 30, , , , , 330.81781005859375, 337.7, 321.7, 600, 150.8178253173828, 157.70000000000005, 141.7, 600, 7.513999999999999, 9.2, 5.4, 600, 355.14276123046875, 360.0, 1.1, 288, 175.1427459716797, 188.3, 147.2, 288, 355.3420104980469, 355.747680664062, 355.110443115234, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 8.916544914245605, 11.900000000000006, 8.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3999938964844, 325.4, 325.4, 12, 357.4429016113281, 359.75024807633, 0.0485021783612224, 289, 177.44288635253906, 190.87619335589, 148.97213306447, 289, 357.6648864746094, 358.055328369141, 357.45263671875, 12, 15.059453010559082, 15.059453121926992, 15.059453121926992, 12, 11.464362144470215, 14.601923530341992, 10.261798902224001, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 327.1968688964844, 327.196865933192, 327.196865933192, 12, 359.4835205078125, 360.0, 1.1, 600, 179.4835205078125, 188.3, 171.20000000000005, 600, 8.441833333333339, 9.7, 7.6, 600, 8.487499999999995, 9.7, 7.6, 288, 8.93760569290723, 8.9756672443674, 8.91846846846846, 12, 8.476568103177097, 9.46, 7.75454545454545, 289, 10.415833333333333, 10.7, 10.39, 12, 10.525, 10.8, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.318099353142589, 9.5261144058, 7.4256636024, 289, 8.765797694016877, 8.8011495337567, 8.74545516281528, 12, 8.30676811988261, 9.28575396279351, 7.58008571019849, 289, 10.24882828119887, 10.524789631737, 10.2237408856954, 12, 10.327053463986102, 10.3270534639861, 10.3270534639861, 12, 10.324805045740701, 10.3248050457407, 10.3248050457407, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , , , , , 216.06898498535156, 217.58, 213.575, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8859.98485805667, 8859.9871313, 8859.982616, 60, 88.99974763427778, 88.9997855216667, 88.9997102666667, 60, 4916.333609875, 4916.4253917, 4916.2417493, 60, 49.27222683125001, 49.2737565283333, 49.2706958216667, 60, , , , , , , , , 216.35255432128906, 217.24, 215.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 139804.9375540765, 140056.77, 135956.76, 601, 0.6149750415973544, 0.7, 0.6, 1202, 1.8049417734146118, 1.83, 1.77, 601, 1.8049501180648804, 1.83, 1.77, 600, 0.0, 0.0, 0.0, 600, -0.010066666666666599, -0.0, -0.02, 600, 0.958702163061568, 1.35, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.983090129788, 8859.98544, 8859.98082, 601, 88.99971816882967, 88.9997573333333, 88.9996803333333, 601, 4916.383769825298, 4916.473761, 4916.292692, 601, 49.27306283042153, 49.2745626833333, 49.2715448666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5078202995008325, 1.7, 1.3, 1202, 0.5406166666666694, 0.55, 0.54, 600, 0.0006833333333333336, 0.04, -0.03, 600, -0.6499833333333281, -0.64, -0.65, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.06389351081530781, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3728785357737117, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.05, -0.05, 600, 0.3372616666666667, 0.3428, 0.3308, 60, , , , , , , , , , , , , , , , , 0.6246166666666665, 0.635, 0.6126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822324561403516, 2.58482, 2.58062, 57, 32.07248596491229, 32.0755, 32.0712, 57, 1439.2812456140348, 1439.439, 1439.187, 57, -1.2649, -1.2318, -1.2842, 57
2018-09-04 14:02:00, 4415.372, 4486.87, 4365.85, 5, 4423.451999999999, 4494.96, 4373.91, 5, 8.080000000000002, 8.09, 8.06, 5, 11.256133333333329, 11.28, 11.244, 120, 1491.6494, 1491.857, 1491.122, 120, 995.9815000000011, 996.01, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.040200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 98.17142857142859, 98.4, 98.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3133.0, 3215.0, 3051.0, 2, -1.9044121956548088, -1.89208297700554, -1.91899064923763, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.20765213435700597, 0.208301, 0.206821, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54857965451075, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.27, 0.28, 0.26, 2, 24.54, 24.54, 24.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2665.5, 2686.0, 2645.0, 2, 2661.5, 2772.0, 2551.0, 2, 995.0333333333333, 996.0, 995.0, 60, 998.8226553887163, 998.838533743982, 998.808448122507, 12, 998.0, 998.0, 998.0, 60, 100.70833333333333, 100.8, 100.6, 12, -1.8705000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 100.71034482758618, 100.8, 100.5, 29, , , , , 329.6357116699219, 341.2, 320.1, 601, 149.6356964111328, 161.20000000000005, 140.10000000000002, 601, 7.57254575707154, 10.1, 2.1, 601, 352.7705993652344, 360.0, 1.1, 287, 172.77059936523438, 185.7, 145.0, 287, 355.4859924316406, 355.752685546875, 355.281951904297, 12, 12.27500057220459, 12.400000000000006, 11.900000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.43328857421875, 327.2, 325.0, 12, 355.0379638671875, 359.749734755474, 0.0540858951770336, 287, 175.0379638671875, 188.227695048737, 146.699325299871, 287, 357.80194091796875, 358.056243896484, 357.628204345703, 12, 14.945070266723633, 15.059453121926992, 14.601923530341992, 12, 10.876193046569824, 10.876193355889995, 10.876193355889995, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 327.1610107421875, 328.97213306447, 326.699325299871, 12, 357.78851318359375, 360.0, 1.1, 600, 177.7885284423828, 185.7, 170.39999999999998, 600, 8.98266666666664, 10.0, 7.6, 600, 9.051916376306627, 10.0, 8.1, 287, 8.922365218605224, 8.93193481276007, 8.91462738301559, 12, 9.055737444373817, 9.75, 8.19, 286, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.125000000000002, 10.5, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.88201532311448, 9.84901183495825, 7.92282683330967, 287, 8.751263488494063, 8.7605119646677, 8.74309669905071, 12, 8.88574263860124, 9.59882916433255, 8.02062491413342, 286, 10.223740885695403, 10.2237408856954, 10.2237408856954, 12, 10.327053463986102, 10.3270534639861, 10.3270534639861, 12, 9.91261334752639, 10.3248050457407, 9.72955704072639, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , , , , , 215.9703369140625, 218.389, 214.231, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8859.980295593334, 8859.982541, 8859.9780472, 60, 88.99967159322226, 88.9997090166667, 88.99963412, 60, 4916.1451687416675, 4916.2386084, 4916.0508806, 60, 49.26908614569445, 49.2706434733333, 49.2675146766667, 60, , , , , , , , , 216.25160217285156, 217.59, 214.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 140124.6866666666, 140156.77, 140056.87, 600, 0.6228333333333514, 0.7, 0.6, 1200, 1.82521653175354, 1.87, 1.8, 600, 1.8250998258590698, 1.87, 1.8, 600, 0.0, 0.0, 0.0, 601, 0.0025166666666666684, 0.01, -0.02, 600, 0.32206666666666545, 0.5, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.97849957, 8859.980812, 8859.976199, 600, 88.99964165949997, 88.9996802, 88.9996033166667, 600, 4916.196690225001, 4916.292376, 4916.102111, 600, 49.26994483708336, 49.2715396, 49.2683685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.558499999999979, 1.7, 1.4, 1200, 0.541050000000002, 0.55, 0.54, 600, -0.0008666666666666673, 0.04, -0.05, 600, -0.6498333333333282, -0.64, -0.65, 600, 0.0003166666666666665, 0.04, -0.03, 600, -0.0005000000000000143, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4306666666666679, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333344, 0.04, -0.03, 600, 0.339005, 0.3479, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6278299999999999, 0.6442, 0.6145, 60, -0.1323333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794898275862077, 2.58034, 2.57882, 58, 32.07176896551725, 32.0738, 32.0705, 58, 1439.1170517241378, 1439.173, 1439.077, 58, -1.2991103448275867, -1.2871, -1.3076, 58
2018-09-04 14:03:00, 4364.370000000001, 4370.32, 4350.7, 8, 4372.45375, 4378.4, 4358.78, 8, 8.08375, 8.09, 8.08, 8, 11.229624999999995, 11.244, 11.208, 120, 1491.513141666667, 1491.805, 1490.94, 120, 995.9683333333335, 995.98, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.028399999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.51666666666664, 98.7, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -1.984243251185921, -1.93246232495801, -2.02709916492, 12, -1.088500000000001, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.20867303831417616, 0.209185, 0.208108, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52917624521093, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.26, 0.26, 0.26, 2, 24.545, 24.55, 24.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2692.0, 2693.0, 2691.0, 2, 2941.5, 2952.0, 2931.0, 2, 995.0, 995.0, 995.0, 60, 998.8076121462495, 998.818476415179, 998.798419211305, 12, 998.0, 998.0, 998.0, 60, 100.11666666666666, 100.5, 99.8, 12, -1.8760000000000012, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.11999999999999, 100.5, 99.8, 30, , , , , 331.06524658203125, 337.5, 321.9, 600, 151.06524658203125, 157.5, 141.89999999999998, 600, 8.065166666666668, 9.9, 5.5, 600, 355.466552734375, 360.0, 1.1, 287, 175.466552734375, 187.7, 149.0, 287, 355.1220397949219, 355.371429443359, 354.863739013672, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.775002479553223, 8.300000000000011, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.0, 325.0, 325.0, 12, 357.81475830078125, 359.750136240615, 0.0509564622753712, 288, 177.81475830078125, 190.268342759032, 150.849747560945, 288, 357.4256286621094, 357.657592773438, 357.153198242188, 12, 14.601922988891602, 14.601923530341992, 14.601923530341992, 12, 10.342716217041016, 10.876193355889995, 9.337244112301988, 12, 326.50238037109375, 326.50237665145903, 326.50237665145903, 12, 326.6993103027344, 326.699325299871, 326.699325299871, 12, 1.3355991840362549, 360.0, 1.1, 601, 181.33560180664062, 190.5, 171.70000000000005, 601, 8.80199667221297, 10.0, 7.6, 601, 8.890592334494775, 10.0, 7.6, 287, 8.91896742347609, 8.92932409012133, 8.91481096080472, 12, 8.881922348484856, 9.66, 7.86, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.0, 10.0, 10.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.724262795906027, 9.82814943530927, 7.4266924824, 288, 8.748221243873981, 8.75644607367046, 8.74398705174175, 12, 8.71216584351215, 9.49013921543151, 7.68860030374583, 288, 10.223740885695403, 10.2237408856954, 10.2237408856954, 12, 10.327053463986102, 10.3270534639861, 10.3270534639861, 12, 9.84901183495825, 9.84901183495825, 9.84901183495825, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, 1.139, 1.139, 1.139, 1, , , , , 215.7999725341797, 217.945, 214.257, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8859.975708611668, 8859.9779699, 8859.9734468, 60, 88.99959514352777, 88.9996328316667, 88.9995574466667, 60, 4915.955540113334, 4916.0477496, 4915.8637005, 60, 49.26592566855554, 49.2674624933333, 49.2643950083333, 60, , , , , , , , , 216.06358337402344, 217.16, 214.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 140224.63310517522, 140256.67, 140156.87, 599, 0.6666110183639582, 0.7, 0.6, 1198, 1.8468447923660278, 1.89, 1.81, 599, 1.8468831777572632, 1.89, 1.81, 600, 0.0, 0.0, 0.0, 599, 0.0019833333333333348, 0.01, 0.0, 600, 0.1613856427378961, 0.44, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.973909833041, 8859.976191, 8859.971628, 599, 88.99956516388426, 88.9996031833333, 88.9995271333333, 599, 4916.010658442407, 4916.101789, 4915.921181, 599, 49.266844307373375, 49.26836315, 49.2653530166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.716026711185287, 2.1, 1.5, 1198, 0.5415666666666703, 0.55, 0.54, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.6499999999999948, -0.65, -0.65, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.013522537562604346, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5704507512520955, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666677, 0.03, -0.04, 600, 0.3384183333333335, 0.3453, 0.3303, 60, , , , , , , , , , , , , , , , , 0.6267566666666666, 0.6394, 0.6117, 60, -0.13066666666666665, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800308620689654, 2.58245, 2.57887, 58, 32.07252413793103, 32.0759, 32.0693, 58, 1439.1476551724143, 1439.288, 1439.08, 58, -1.292922413793104, -1.2641, -1.3068, 58
2018-09-04 14:04:00, 4379.136666666666, 4461.47, 4356.72, 6, 4387.216666666666, 4469.55, 4364.8, 6, 8.08, 8.08, 8.08, 6, 11.236799999999993, 11.255, 11.22, 120, 1491.9069333333327, 1492.087, 1490.677, 120, 995.9510000000002, 995.97, 995.86, 60, 2.0, 2.0, 2.0, 60, 0.9340000000000005, 0.95, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.0203999999999995, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.16666666666669, 98.5, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.5, 3248.0, 3215.0, 2, -1.9111559504292435, -1.87864693576552, -1.94594592367463, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.20910980998080628, 0.209312, 0.207994, 521, 5.137000000000008, 5.137, 5.137, 521, -21.506026871401357, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.255, 0.28, 0.23, 2, 24.55, 24.55, 24.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2660.0, 2668.0, 2652.0, 2, 2807.5, 2830.0, 2785.0, 2, 995.0, 995.0, 995.0, 60, 998.7917331950061, 998.808447340374, 998.758304761382, 12, 998.0, 998.0, 998.0, 60, 100.65833333333335, 100.9, 100.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 31, 100.67741935483873, 100.9, 100.4, 31, , , , , 329.9919128417969, 335.3, 322.8, 600, 149.99192810058594, 155.29999999999995, 142.8, 600, 8.02266666666668, 9.4, 5.4, 600, 355.1180725097656, 360.0, 1.1, 289, 175.1180877685547, 185.4, 144.39999999999998, 289, 355.23876953125, 355.390563964844, 355.016845703125, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 324.7272644042969, 324.8, 324.4, 11, 325.0727233886719, 325.4, 324.4, 11, 357.3949890136719, 359.74900650328, 0.0482638665521649, 288, 177.3949737548828, 187.909489955543, 146.112667059306, 288, 357.5368347167969, 357.682281494141, 357.291290283203, 11, 14.601923942565918, 14.601923530341992, 14.601923530341992, 11, 10.268342971801758, 10.26834275903201, 10.26834275903201, 11, 326.4315185546875, 326.50237665145903, 326.112667059306, 11, 326.7995910644531, 327.154574475299, 326.112667059306, 11, 358.9031066894531, 360.0, 1.1, 600, 178.9031219482422, 185.4, 170.60000000000002, 600, 8.85583333333333, 10.2, 7.8, 600, 8.925259515570929, 10.1, 7.9, 289, 8.937120431669225, 8.94658342004857, 8.92128987517337, 11, 8.933835227272716, 9.96, 8.02, 288, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 10.099999999999998, 10.1, 10.1, 11, 6.799999999999998, 6.8, 6.8, 11, 8.75172625297301, 9.92762298753682, 7.72864945897555, 288, 8.766253713190604, 8.77513703837393, 8.74856369646264, 11, 8.763588593597461, 9.78766229218063, 7.84457404438132, 288, 10.223740885695403, 10.2237408856954, 10.2237408856954, 11, 10.327053463986102, 10.3270534639861, 10.3270534639861, 11, 9.927500362577888, 9.92762298753682, 9.9271733626874, 11, 6.634056406628502, 6.6340564066285, 6.6340564066285, 11, , , , , , , , , 215.9501190185547, 217.71, 214.403, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8859.971116081666, 8859.9733702, 8859.9688501, 60, 88.9995186013611, 88.99955617, 88.999480835, 60, 4915.768610228331, 4915.8606453, 4915.6761957, 60, 49.262810170472214, 49.2643440883333, 49.2612699283333, 60, , , , , , , , , 215.9108428955078, 216.5, 215.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 140324.57366056566, 140356.77, 140256.77, 601, 0.6251247920133202, 0.8, 0.6, 1202, 1.7890516519546509, 1.86, 1.76, 601, 1.7890501022338867, 1.86, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.02535773710482547, 0.46, -0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.969320627297, 8859.97162, 8859.967023, 601, 88.99948867712153, 88.999527, 88.9994503833333, 601, 4915.819083479206, 4915.920864, 4915.722946, 601, 49.26365139132005, 49.2653477333333, 49.2620491, 601, , , , , 12.0, 12.0, 12.0, 601, 1.604825291181367, 2.3, 1.3, 1202, 0.5403833333333359, 0.55, 0.54, 600, -0.00028333333333333384, 0.05, -0.04, 600, -0.6499999999999948, -0.65, -0.65, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.01996672212978371, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4998336106489465, 2.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.33817499999999995, 0.3473, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6263000000000001, 0.6432, 0.6122, 60, -0.17933333333333323, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830348275862067, 2.58516, 2.58172, 58, 32.07380344827586, 32.0779, 32.0709, 58, 1439.3258275862072, 1439.45, 1439.25, 58, -1.2559155172413794, -1.2303, -1.2716, 58
2018-09-04 14:05:00, 4370.404, 4375.01, 4367.55, 5, 4378.486, 4383.1, 4375.63, 5, 8.081999999999999, 8.09, 8.08, 5, 11.270124999999998, 11.289, 11.254, 120, 1492.1078083333332, 1492.194, 1492.024, 120, 995.9753333333341, 995.99, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.0, -2.0, -2.0, 12, -2.0232, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.26333333333335, 98.5, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 3149.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -1.9538650869602892, -1.87864693576552, -1.98646848338672, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.20856131226053654, 0.209177, 0.20812, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.513486590038518, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.225, 0.23, 0.22, 2, 24.55, 24.55, 24.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2651.0, 2659.0, 2643.0, 2, 2916.0, 2946.0, 2886.0, 2, 995.0, 995.0, 995.0, 60, 998.8101182820072, 998.828504049396, 998.738247596881, 12, 998.0, 998.0, 998.0, 60, 100.34166666666665, 100.9, 100.1, 12, -1.8660000000000012, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 100.30689655172412, 100.8, 100.0, 29, , , , , 330.4412536621094, 336.0, 322.8, 600, 150.44125366210938, 156.0, 142.8, 600, 8.052333333333328, 9.5, 4.0, 600, 350.6004943847656, 360.0, 1.1, 288, 170.6005096435547, 186.6, 147.39999999999998, 288, 354.75848388671875, 355.03955078125, 354.515716552734, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.908332824707031, 7.699999999999989, 6.0, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 352.8170166015625, 359.747058906, 0.0439287651819673, 288, 172.81703186035156, 189.132236657463, 149.059593623908, 288, 357.064453125, 357.327178955078, 356.812927246094, 12, 14.601922988891602, 14.601923530341992, 14.601923530341992, 12, 9.307342529296875, 10.26834275903201, 8.519257500375005, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 1.232948899269104, 360.0, 1.1, 600, 181.2329559326172, 190.5, 169.5, 600, 8.159833333333337, 9.6, 6.8, 600, 8.506944444444443, 9.6, 6.9, 288, 8.888082448742807, 8.91229593608892, 8.87189451769605, 12, 8.506022727272727, 9.34, 7.12, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.340453359308473, 9.42783159683658, 6.72757420419705, 288, 8.717704839123167, 8.7402779704479, 8.70221417840032, 12, 8.339269826826873, 9.168585171478, 6.94548363660596, 288, 10.223740885695403, 10.2237408856954, 10.2237408856954, 12, 10.327053463986102, 10.3270534639861, 10.3270534639861, 12, 9.92762298753682, 9.92762298753682, 9.92762298753682, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , , , , , 216.2945098876953, 217.803, 214.039, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8859.96651447167, 8859.9687736, 8859.9642656, 60, 88.99944190786108, 88.99947956, 88.9994044266667, 60, 4915.5796438200005, 4915.6730444, 4915.4859795, 60, 49.25966073033335, 49.2612174066667, 49.2580996583333, 60, , , , , , , , , 216.26148986816406, 216.86, 215.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 140424.6866666666, 140456.77, 140356.87, 600, 0.6555000000000057, 0.7, 0.6, 1200, 1.7966333627700806, 1.81, 1.77, 600, 1.7966222763061523, 1.81, 1.77, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, 0.0, 601, 0.07171666666666708, 0.92, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.964736739987, 8859.967015, 8859.962479, 600, 88.99941227899997, 88.99945025, 88.99937465, 600, 4915.629008771663, 4915.723849, 4915.525744, 600, 49.26048347952781, 49.26206415, 49.2587624, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8586666666666596, 2.3, 1.5, 1200, 0.5404825291181391, 0.55, 0.54, 601, -0.00014975041597337804, 0.04, -0.03, 601, -0.6499999999999948, -0.65, -0.65, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.017999999999999995, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7286666666667152, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522434, 0.04, -0.04, 601, 0.33899666666666667, 0.3461, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6278233333333332, 0.6409, 0.6128, 60, -0.032333333333333346, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583416315789473, 2.58648, 2.58131, 57, 32.074149122807015, 32.0787, 32.0705, 57, 1439.3478245614037, 1439.528, 1439.225, 57, -1.2514, -1.214, -1.2769, 57
2018-09-04 14:06:00, 4368.081666666666, 4372.09, 4365.33, 6, 4376.161666666667, 4380.17, 4373.41, 6, 8.08, 8.08, 8.08, 6, 11.292150000000003, 11.296, 11.288, 120, 1492.0709999999995, 1492.212, 1491.972, 120, 995.9544999999993, 995.99, 995.85, 60, 2.0, 2.0, 2.0, 60, 0.9359999999999997, 0.95, 0.93, 60, -2.0, -2.0, -2.0, 12, -2.017200000000002, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.3833333333334, 98.5, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -1.8596795195891076, -1.81164378951718, -1.93246232495801, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.20774701724137934, 0.208313, 0.203679, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.509214559387164, -17.95, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.375, 0.39, 0.36, 2, 24.56, 24.56, 24.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2725.0, 2748.0, 2702.0, 2, 3020.5, 3103.0, 2938.0, 2, 995.0, 995.0, 995.0, 60, 998.7925679171775, 998.818474935012, 998.698132861173, 12, 998.0, 998.0, 998.0, 60, 101.04166666666667, 101.4, 100.5, 12, -1.852500000000003, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 101.04666666666667, 101.4, 100.5, 30, , , , , 329.2504577636719, 338.4, 321.3, 601, 149.25045776367188, 158.39999999999998, 141.3, 601, 7.908985024958396, 9.7, 5.4, 601, 356.8800354003906, 360.0, 1.1, 289, 176.88003540039062, 186.6, 147.2, 289, 354.4619445800781, 354.612701416016, 354.384765625, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 324.9832458496094, 327.2, 324.4, 12, 359.2243347167969, 359.753136649064, 0.0529797438829469, 289, 179.2243194580078, 189.127880972026, 148.977511448744, 289, 356.7413024902344, 356.898773193359, 356.669525146484, 12, 14.601922988891602, 14.601923530341992, 14.601923530341992, 12, 9.132237434387207, 9.132236657463011, 9.132236657463011, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 326.8287658691406, 328.977511448744, 326.112667059306, 12, 359.43023681640625, 360.0, 1.1, 600, 179.43023681640625, 187.4, 171.5, 600, 9.167166666666681, 10.4, 7.5, 600, 9.199307958477503, 10.4, 7.9, 289, 8.874500017322248, 8.88193817297673, 8.86304649548924, 12, 9.194451085246937, 10.3, 8.0, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.250000000000002, 10.4, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.028234872900942, 10.2293727095882, 7.72741930062253, 289, 8.70344923381169, 8.71118603012762, 8.69168489810169, 12, 9.023655396918532, 10.1260677523714, 7.82734001505358, 289, 10.223740885695403, 10.2237408856954, 10.2237408856954, 12, 10.325179782114935, 10.3270534639861, 10.3248050457407, 12, 10.078139045935563, 10.2293727095882, 9.72796518352814, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , , , , , 216.15863037109375, 217.423, 215.157, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 2.399444580078125, 2.4, 2.3, 540, 8859.961949386665, 8859.9641899, 8859.9597145, 60, 88.99936582311109, 88.999403165, 88.999328575, 60, 4915.389674830001, 4915.4828221, 4915.2972731, 60, 49.2564945805, 49.258047035, 49.2549545516667, 60, , , , , , , , , 216.12966918945312, 216.99, 215.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 140524.69208333356, 140556.78, 140456.87, 600, 0.633361134278576, 0.7, 0.6, 1199, 1.7695493698120117, 1.8, 1.73, 599, 1.7695493698120117, 1.8, 1.73, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.01, 0.0, 599, 0.3862833333333335, 0.95, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.96022319999, 8859.962472, 8859.957975, 600, 88.99933705333332, 88.9993745333333, 88.9992995833333, 600, 4915.434694788331, 4915.525424, 4915.337465, 600, 49.257244913138884, 49.2587570666667, 49.2556244166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7151793160967412, 2.3, 1.5, 1199, 0.5406510851419062, 0.55, 0.54, 599, 0.000367278797996661, 0.04, -0.03, 599, -0.6499999999999948, -0.65, -0.65, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.0066777963272120645, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5853088480801745, 2.1, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818038, 0.04, -0.04, 599, 0.33689, 0.3441, 0.3283, 60, , , , , , , , , , , , , , , , , 0.6239183333333334, 0.6372, 0.608, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582171551724138, 2.58486, 2.58057, 58, 32.07415517241379, 32.0772, 32.0708, 58, 1439.2724310344825, 1439.431, 1439.18, 58, -1.2672120689655173, -1.2343, -1.2862, 58
2018-09-04 14:07:00, 4366.725, 4368.84, 4364.14, 4, 4374.8125, 4376.93, 4372.23, 4, 8.0875, 8.09, 8.08, 4, 11.295258333333333, 11.304, 11.279, 120, 1491.7637166666666, 1492.047, 1490.816, 120, 995.9581666666668, 995.99, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.9239999999999996, 0.93, 0.9, 60, -2.0, -2.0, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.18999999999998, 98.3, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.5, 3412.0, 3215.0, 2, -1.9639648974571415, -1.90553087405226, -1.98646848338672, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.570999999999998, -1.57, -1.58, 60, 0.2067101689059501, 0.207424, 0.202333, 521, 5.137000000000008, 5.137, 5.137, 521, -21.491497120921505, -18.36, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.21500000000000002, 0.23, 0.2, 2, 24.56, 24.56, 24.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2756.5, 2759.0, 2754.0, 2, 2963.0, 3009.0, 2917.0, 2, 995.0, 995.0, 995.0, 60, 998.7942388467176, 998.818474568439, 998.738246614536, 12, 998.0, 998.0, 998.0, 60, 100.26666666666667, 100.7, 100.1, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.23999999999997, 100.7, 100.1, 30, , , , , 329.3763732910156, 336.0, 322.6, 600, 149.3763885498047, 156.0, 142.60000000000002, 600, 8.07700000000001, 9.8, 5.2, 600, 353.2200927734375, 360.0, 1.1, 285, 173.2200927734375, 184.6, 144.8, 285, 354.4337158203125, 354.555480957031, 354.315826416016, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 325.3332824707031, 327.2, 324.8, 12, 355.4953308105469, 359.751512413249, 0.0520387855303892, 285, 175.49534606933594, 187.089776533244, 146.542695584818, 285, 356.726806640625, 356.867401123047, 356.57763671875, 12, 14.601922988891602, 14.601923530341992, 14.601923530341992, 12, 9.13042163848877, 9.132236657463011, 9.127880972025991, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 327.09051513671875, 328.977511448744, 326.54269558481803, 12, 359.6345520019531, 360.0, 1.1, 599, 179.63455200195312, 186.3, 173.39999999999998, 599, 8.797829716193656, 9.8, 7.9, 599, 8.909473684210525, 9.8, 7.9, 285, 8.86008222862864, 8.87493055555554, 8.85123135622614, 12, 8.921726001271463, 9.62, 8.13, 286, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.741901524923996, 9.65074514886341, 7.7255295355714, 285, 8.689559515339793, 8.70495802565998, 8.6802739824269, 12, 8.754212038063232, 9.47022461114989, 7.96216114927687, 286, 10.223740885695403, 10.2237408856954, 10.2237408856954, 12, 10.324805045740701, 10.3248050457407, 10.3248050457407, 12, 10.229372709588201, 10.2293727095882, 10.2293727095882, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , , , , , 216.44036865234375, 218.77, 214.725, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 2.397031784057617, 2.4, 2.3, 539, 8859.957421285002, 8859.9596383, 8859.955196, 60, 88.99929035475, 88.999327305, 88.9992532666667, 60, 4915.202211370001, 4915.2942348, 4915.110187, 60, 49.253370189500025, 49.2549039133333, 49.25183645, 60, , , , , , , , , 216.36175537109375, 217.22, 215.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 140624.64310517538, 140656.68, 140556.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.7589167356491089, 1.79, 1.74, 600, 1.7589167356491089, 1.79, 1.74, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, 0.8490984974958284, 0.99, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.955710166942, 8859.957968, 8859.953439, 599, 88.99926183611576, 88.9992994666667, 88.9992239833333, 599, 4915.243734666112, 4915.337153, 4915.151002, 599, 49.25406224443514, 49.2556192166667, 49.2525167, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5403833333333359, 0.55, 0.54, 600, 0.00011666666666666638, 0.04, -0.06, 600, -0.6500166666666615, -0.65, -0.66, 600, -1.8503717077085944e-19, 0.04, -0.03, 600, -0.03349999999999999, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.05, 600, 0.3360483333333335, 0.3454, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6223566666666664, 0.6397, 0.6024, 60, -0.031333333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841584848484853, 2.5846, 2.58355, 33, 32.07455151515151, 32.0763, 32.0711, 33, 1439.3916363636367, 1439.416, 1439.366, 33, -1.2423333333333333, -1.2372, -1.2468, 33
2018-09-04 14:08:00, 4363.715, 4367.1, 4356.63, 4, 4371.795, 4375.18, 4364.71, 4, 8.08, 8.08, 8.08, 4, 11.172391666666663, 11.283, 11.082, 120, 1491.554083333333, 1491.969, 1490.976, 120, 995.9593333333328, 995.97, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.0, -2.0, -2.0, 12, -2.010600000000001, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.26000000000003, 98.4, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 2, -1.9526996742028049, -1.93246232495801, -1.97294898026524, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.571666666666665, -1.57, -1.58, 60, 0.20495666283524905, 0.20605, 0.203915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.519789272030856, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.29000000000000004, 0.33, 0.25, 2, 24.57, 24.57, 24.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2819.0, 2828.0, 2810.0, 2, 3177.0, 3178.0, 3176.0, 2, 995.0, 995.0, 995.0, 60, 998.7967454851711, 998.808445542623, 998.758303127134, 12, 998.0, 998.0, 998.0, 60, 100.35000000000001, 100.5, 100.2, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 100.35862068965521, 100.5, 100.2, 29, , , , , 330.53704833984375, 335.3, 323.1, 600, 150.5370330810547, 155.29999999999995, 143.10000000000002, 600, 8.47000000000001, 10.9, 6.5, 600, 351.8327941894531, 360.0, 1.1, 289, 171.8328094482422, 186.0, 146.39999999999998, 289, 354.3859558105469, 354.588439941406, 354.104187011719, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.500001430511475, 6.599999999999994, 6.0, 12, 324.3999938964844, 324.4, 324.4, 12, 324.79998779296875, 324.8, 324.8, 12, 354.07305908203125, 359.955504358399, 0.0542233856653722, 289, 174.07305908203125, 188.522158421036, 148.162955674891, 289, 356.6737060546875, 356.890716552734, 356.381439208984, 12, 14.601922988891602, 14.601923530341992, 14.601923530341992, 12, 8.976451873779297, 9.127880972025991, 8.52215842103601, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 326.5426940917969, 326.54269558481803, 326.54269558481803, 12, 359.72186279296875, 360.0, 1.1, 601, 179.7218780517578, 187.4, 169.79999999999995, 601, 8.94475873544091, 10.1, 7.9, 601, 9.128373702422145, 10.8, 8.0, 289, 8.870389939126483, 8.90916666666666, 8.83577376821651, 12, 9.13277146464646, 10.52, 8.26, 288, 10.400833333333333, 10.52, 10.39, 12, 10.525, 10.8, 10.5, 12, 10.374999999999998, 10.8, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.961810508196095, 10.6540074880823, 7.82614660414317, 289, 8.701440551867012, 8.74126864148047, 8.66533418317332, 12, 8.966131987786746, 10.3719546515246, 8.08667985494856, 288, 10.236092032847836, 10.3719546515246, 10.2237408856954, 12, 10.352238582602501, 10.6540074880823, 10.3248050457407, 12, 10.20747343637224, 10.6540074880823, 10.0514062219311, 12, 6.634056406628502, 6.6340564066285, 6.6340564066285, 12, , , , , 0.861, 0.861, 0.861, 1, 216.20089721679688, 217.544, 214.815, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 2.3829944133758545, 2.4, 2.3, 541, 8859.952899453334, 8859.9551205, 8859.9506783, 60, 88.9992149908889, 88.9992520083333, 88.9991779716667, 60, 4915.015216011666, 4915.1070341, 4914.9239359, 60, 49.25025360019444, 49.2517839016667, 49.248732265, 60, , , , , , , , , 216.09974670410156, 216.81, 215.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 140724.5836605658, 140756.78, 140656.78, 601, 0.6011647254575841, 0.7, 0.6, 1202, 1.7688850164413452, 1.79, 1.75, 601, 1.7689000368118286, 1.79, 1.75, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.0149251247920137, 1.25, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.951167787032, 8859.953431, 8859.948902, 601, 88.99918612978371, 88.99922385, 88.9991483666667, 601, 4915.058044898503, 4915.150679, 4914.96731, 601, 49.25096741497502, 49.2525113166667, 49.2494551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5524126455906928, 2.0, 1.5, 1202, 0.5400000000000023, 0.54, 0.54, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.6501663893510764, -0.65, -0.66, 601, -9.540979117872439e-20, 0.04, -0.04, 600, -0.028951747088186344, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.399667221297817, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.3362833333333333, 0.3433, 0.3292, 60, , , , , , , , , , , , , , , , , 0.6227933333333333, 0.6358, 0.6097, 60, -0.11266666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823210843373485, 2.58427, 2.58062, 83, 32.073392771084336, 32.0776, 32.0708, 83, 1439.2837590361453, 1439.399, 1439.185, 83, -1.2646144578313256, -1.2408, -1.2853, 83
2018-09-04 14:09:00, 4364.56, 4370.34, 4357.65, 6, 4372.64, 4378.42, 4365.73, 6, 8.08, 8.08, 8.08, 6, 11.222666666666674, 11.242, 11.17, 120, 1491.9082166666674, 1491.964, 1491.734, 120, 995.9670000000002, 996.0, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.8930000000000005, 0.9, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.11999999999998, 98.3, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 2, -1.9571942052257534, -1.94594592367463, -1.97294898026524, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.571666666666665, -1.57, -1.58, 60, 0.2029486038461538, 0.204053, 0.201873, 520, 5.137000000000008, 5.137, 5.137, 520, -21.49865384615406, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.38, 0.41, 0.35, 2, 24.575, 24.58, 24.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2879.5, 2894.0, 2865.0, 2, 3184.0, 3292.0, 3076.0, 2, 995.0, 995.0, 995.0, 60, 998.8067734991556, 998.838530514439, 998.71818824076, 12, 998.0, 998.0, 998.0, 60, 100.31666666666666, 100.4, 100.2, 12, -1.8725000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.31333333333333, 100.4, 100.1, 30, , , , , 328.8867492675781, 338.4, 321.5, 599, 148.88674926757812, 158.39999999999998, 141.5, 599, 7.981969949916523, 10.3, 5.6, 599, 355.44085693359375, 360.0, 1.1, 287, 175.4408416748047, 184.6, 146.8, 287, 354.43707275390625, 354.673034667969, 353.9892578125, 11, 8.818150520324707, 10.199999999999989, 8.300000000000011, 11, 5.999999523162842, 6.0, 6.0, 11, 324.3999938964844, 324.4, 324.4, 11, 326.1091003417969, 326.4, 324.8, 11, 357.69097900390625, 359.96018051049, 0.0500454052520192, 287, 177.6909942626953, 187.08394824653, 148.538962943733, 287, 356.7286682128906, 356.941436767578, 356.270751953125, 11, 11.235098838806152, 12.850376298095995, 10.876193355889995, 11, 8.5221586227417, 8.52215842103601, 8.52215842103601, 11, 326.1126708984375, 326.112667059306, 326.112667059306, 11, 327.8683776855469, 328.162955674891, 326.54269558481803, 11, 358.5361328125, 360.0, 1.1, 600, 178.53614807128906, 184.6, 168.70000000000005, 600, 9.073500000000012, 10.0, 7.8, 600, 9.131358885017423, 10.2, 7.8, 287, 8.934114946389181, 8.95789656369315, 8.91114196459562, 11, 9.111003787878785, 10.04, 8.03, 288, 10.519999999999998, 10.52, 10.52, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.9, 6.9, 6.9, 11, 8.961734548030584, 10.0577052527582, 7.62806992392041, 287, 8.765658189586842, 8.78914304687245, 8.74556361366381, 11, 8.941431195854834, 9.88858227378467, 7.85902870966232, 288, 10.371954651524602, 10.3719546515246, 10.3719546515246, 11, 10.6540074880823, 10.6540074880823, 10.6540074880823, 11, 10.6540074880823, 10.6540074880823, 10.6540074880823, 11, 6.727574204197049, 6.72757420419705, 6.72757420419705, 11, , , , , , , , , 216.18763732910156, 218.392, 213.921, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 2.3301854133605957, 2.4, 2.3, 540, 8859.948386391665, 8859.9506023, 8859.9461792, 60, 88.99913977319446, 88.999176705, 88.9991029866667, 60, 4914.830074926666, 4914.9208641, 4914.738895, 60, 49.24716791544446, 49.2486810683333, 49.24564825, 60, , , , , , , , , 216.05648803710938, 216.81, 215.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 140824.69666666677, 140856.78, 140756.88, 600, 0.7033333333333488, 0.8, 0.6, 1200, 1.7637168169021606, 1.8, 1.74, 600, 1.7637500762939453, 1.8, 1.74, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.0, -0.01, 600, -0.10394999999999985, 0.67, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.946650373338, 8859.948895, 8859.944415, 600, 88.99911083955548, 88.99914825, 88.9990735833333, 600, 4914.882074569997, 4914.966993, 4914.792739, 600, 49.248034576166646, 49.2494498833333, 49.24654565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9066666666666663, 2.2, 1.5, 1200, 0.5405000000000022, 0.55, 0.54, 600, -0.001116666666666667, 0.03, -0.04, 600, -0.6505342237061741, -0.65, -0.66, 599, -0.00018333333333333342, 0.04, -0.03, 600, 0.006333333333333344, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7578333333333152, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333335e-05, 0.04, -0.05, 600, 0.3348850000000001, 0.3425, 0.3258, 60, , , , , , , , , , , , , , , , , 0.620205, 0.6343, 0.6035, 60, -0.2195000000000004, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584509824561403, 2.58681, 2.58246, 57, 32.07505263157894, 32.0781, 32.0718, 57, 1439.4112631578948, 1439.548, 1439.293, 57, -1.2383491228070174, -1.2095, -1.2627, 57
2018-09-04 14:10:00, 4362.816, 4366.21, 4359.79, 5, 4370.894, 4374.28, 4367.87, 5, 8.078, 8.09, 8.07, 5, 11.25215833333333, 11.265, 11.241, 120, 1491.96875, 1492.033, 1491.789, 120, 995.990166666667, 996.01, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.892, 0.9, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.0092000000000008, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.07333333333327, 98.2, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3247.5, 3280.0, 3215.0, 2, -1.9628582079089751, -1.89208297700554, -2.0, 12, -1.090333333333335, -1.09, -1.11, 60, -1.571666666666665, -1.57, -1.58, 60, 0.20086001147227564, 0.201988, 0.199658, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.487934990439985, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.275, 0.31, 0.24, 2, 24.58, 24.58, 24.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 2937.0, 2958.0, 2916.0, 2, 3376.0, 3427.0, 3325.0, 2, 995.3166666666667, 996.0, 995.0, 60, 998.8285014308622, 998.84855853075, 998.808444209286, 12, 998.0, 998.0, 998.0, 60, 100.27499999999999, 100.8, 100.0, 12, -1.8660000000000012, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.28999999999999, 100.8, 100.0, 30, , , , , 328.8322448730469, 334.4, 321.5, 600, 148.83226013183594, 154.39999999999998, 141.5, 600, 7.744333333333331, 9.4, 5.6, 600, 357.6824951171875, 360.0, 1.1, 287, 177.6824951171875, 184.0, 169.0, 287, 354.4593811035156, 354.517700195312, 354.398193359375, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.541669845581055, 6.0, 4.900000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 326.566650390625, 326.8, 326.4, 12, 359.9429016113281, 359.958750109624, 0.262039617938543, 287, 179.94290161132812, 186.372953412739, 171.10021376699, 287, 356.7367248535156, 356.802734375, 356.655181884766, 12, 10.876193046569824, 10.876193355889995, 10.876193355889995, 12, 8.006657600402832, 8.52215842103601, 7.408464203444993, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 328.3509521484375, 328.538962943733, 328.162955674891, 12, 357.7118225097656, 360.0, 1.1, 600, 177.71180725097656, 184.0, 169.0, 600, 9.25483333333332, 10.1, 8.3, 600, 9.253310104529614, 10.1, 8.3, 287, 8.946436419172231, 8.96921207913918, 8.92945467176103, 12, 9.253775736458662, 10.03, 8.49, 287, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.774999999999999, 10.8, 10.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.080894051174853, 9.92447566694481, 8.12719078012249, 287, 8.775823427463116, 8.79972361384125, 8.75939671944579, 12, 9.081375845643656, 9.85647869777742, 8.31789001001472, 287, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 10.604315635138624, 10.6540074880823, 10.0577052527582, 12, 6.72757420419705, 6.72757420419705, 6.72757420419705, 12, , , , , , , , , 216.2695770263672, 218.495, 214.333, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 2.3061110973358154, 2.4, 2.3, 540, 8859.943891345, 8859.9461039, 8859.9416676, 60, 88.99906485574996, 88.9991017316667, 88.9990277933333, 60, 4914.644512476666, 4914.7358157, 4914.5530633, 60, 49.244075207944434, 49.2455969283333, 49.242551055, 60, , , , , , , , , 216.2132568359375, 216.99, 215.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 140924.64310517538, 140956.68, 140856.88, 599, 0.7060120240480977, 0.8, 0.6, 998, 1.735625982284546, 1.77, 1.71, 599, 1.7356332540512085, 1.77, 1.71, 600, 0.0, 0.0, 0.0, 599, 0.0030000000000000022, 0.01, -0.01, 600, -0.5154757929883129, 0.01, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.942162784646, 8859.944408, 8859.939912, 599, 88.99903604641068, 88.9990734666667, 88.9989985333333, 599, 4914.701039442405, 4914.79242, 4914.609201, 599, 49.24501732404003, 49.2465403333333, 49.2434866833333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 2.0645290581162388, 2.7, 1.5, 998, 0.5401000000000025, 0.55, 0.54, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.652733333333335, -0.65, -0.66, 600, 0.00015000000000000029, 0.04, -0.03, 600, -0.019365609348914865, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.9364729458917833, 2.5, 1.4, 998, 0.0, -0.0, -0.0, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.33585666666666664, 0.3449, 0.3284, 60, , , , , , , , , , , , , , , , , 0.6220083333333334, 0.6388, 0.6081, 60, -0.18699999999999992, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856968965517235, 2.58682, 2.58481, 58, 32.074893103448275, 32.0774, 32.0727, 58, 1439.4837758620688, 1439.548, 1439.431, 58, -1.223108620689655, -1.2101, -1.2341, 58
2018-09-04 14:11:00, 4366.426666666667, 4369.69, 4362.5, 6, 4374.508333333333, 4377.77, 4370.58, 6, 8.081666666666665, 8.09, 8.08, 6, 11.269883333333308, 11.274, 11.265, 120, 1491.9621333333334, 1492.019, 1491.751, 120, 995.9801666666673, 996.02, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.0, -2.0, -2.0, 12, -1.9935999999999987, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.10333333333328, 98.2, 98.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8898436367988698, -1.87864693576552, -1.89208297700554, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.1980140921305184, 0.199757, 0.196362, 521, 5.137000000000008, 5.137, 5.137, 521, -21.543071017274666, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.22, 0.24, 0.2, 2, 24.58, 24.58, 24.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 3029.0, 3048.0, 3010.0, 2, 3433.0, 3433.0, 3433.0, 2, 995.3833333333333, 996.0, 995.0, 60, 998.8159653218023, 998.848557803292, 998.728216133519, 12, 998.0, 998.0, 998.0, 60, 100.81666666666665, 100.9, 100.8, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 100.8233333333334, 100.9, 100.8, 30, , , , , 330.2779846191406, 336.7, 324.6, 600, 150.27796936035156, 156.70000000000005, 144.60000000000002, 600, 8.341333333333331, 10.3, 5.3, 600, 351.4294128417969, 360.0, 1.1, 289, 171.42941284179688, 186.8, 146.39999999999998, 289, 354.45062255859375, 354.575622558594, 354.070007324219, 12, 7.849998950958252, 8.300000000000011, 7.699999999999989, 12, 6.358376979827881, 6.800000000000011, 4.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 326.4333190917969, 326.8, 326.4, 12, 353.576171875, 359.955110925308, 0.255536876491956, 289, 173.57615661621094, 189.234461700905, 148.09436295515, 289, 356.7200927734375, 356.889099121094, 356.303680419922, 12, 10.420304298400879, 10.876193355889995, 10.26834275903201, 12, 8.800956726074219, 9.234461700905001, 7.083948246530014, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 328.13140869140625, 328.538962943733, 328.09436295515, 12, 1.2258027791976929, 360.0, 1.1, 600, 181.22579956054688, 190.8, 174.0, 600, 8.710333333333315, 10.0, 7.0, 600, 8.976124567474054, 10.2, 7.9, 289, 8.979321686295188, 8.99639014231172, 8.95083333333335, 12, 8.974820075757572, 10.13, 8.09, 288, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.158333333333331, 10.2, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.811091651899066, 10.056000992123, 7.72376831390231, 289, 8.811343793522852, 8.82752510758927, 8.78285695794722, 12, 8.809737785341031, 9.98468472882552, 7.9158392142751, 288, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 10.006313822134109, 10.0577052527582, 9.92447566694481, 12, 6.72757420419705, 6.72757420419705, 6.72757420419705, 12, , , , , , , , , 216.4537811279297, 218.047, 214.499, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 2.3012962341308594, 2.4, 2.3, 540, 8859.939381916665, 8859.9415924, 8859.9371782, 60, 88.99898969861114, 88.99902654, 88.99895297, 60, 4914.4578698199975, 4914.5498963, 4914.3662527, 60, 49.240964496999986, 49.2424982716667, 49.239437545, 60, , , , , , , , , 216.33987426757812, 217.04, 215.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 141024.58663893517, 141056.79, 140956.78, 601, 0.6453441295546641, 0.7, 0.6, 988, 1.7085857391357422, 1.75, 1.67, 601, 1.7085857391357422, 1.75, 1.67, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.890582362728785, 0.2, -1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.937658058243, 8859.939905, 8859.935411, 601, 88.9989609676373, 88.9989984166667, 88.9989235166667, 601, 4914.508751409318, 4914.608877, 4914.420064, 601, 49.2418125234886, 49.2434812833333, 49.2403344, 601, , , , , 11.821963394342761, 12.0, 11.0, 601, 1.7850202429149824, 2.2, 1.5, 988, 0.5400000000000023, 0.54, 0.54, 601, -0.0013144758735440937, 0.03, -0.05, 601, -0.6526788685524091, -0.65, -0.66, 601, 0.0005324459234608986, 0.04, -0.05, 601, -0.007154742096505831, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6465587044534349, 2.1, 1.3, 988, 0.0, -0.0, -0.0, 601, -3.3277870216305747e-05, 0.04, -0.05, 601, 0.3344633333333334, 0.3425, 0.323, 60, , , , , , , , , , , , , , , , , 0.6194316666666666, 0.6342, 0.5982, 60, -0.05899999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869125862068976, 2.58779, 2.58463, 58, 32.07536551724137, 32.0778, 32.0729, 58, 1439.5557413793101, 1439.607, 1439.425, 58, -1.2081206896551728, -1.1973, -1.2348, 58
2018-09-04 14:12:00, 4384.65, 4430.18, 4358.68, 5, 4392.7300000000005, 4438.26, 4366.76, 5, 8.08, 8.08, 8.08, 5, 11.277108333333334, 11.281, 11.273, 120, 1492.0275250000002, 1492.078, 1491.976, 120, 996.004333333333, 996.04, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.9140000000000013, 0.92, 0.9, 60, -2.0, -2.0, -2.0, 12, -2.003400000000001, -1.99, -2.02, 50, -1.879310344827585, -1.8, -1.9, 29, 98.32413793103449, 98.5, 98.2, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1820.5, 3248.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9482290230641401, -1.89208297700554, -1.98646848338672, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.19508090229885086, 0.196501, 0.193746, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52448275862089, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.22, 0.22, 0.22, 2, 24.59, 24.59, 24.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 3096.0, 3099.0, 3093.0, 2, 3280.5, 3370.0, 3191.0, 2, 995.7, 996.0, 995.0, 60, 998.8427075049209, 998.878642859936, 998.768329327696, 12, 998.0, 998.0, 998.0, 60, 100.38333333333334, 100.8, 100.1, 12, -1.8560000000000023, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.37333333333332, 100.8, 100.1, 30, , , , , 330.05169677734375, 336.0, 322.0, 601, 150.0516815185547, 156.0, 142.0, 601, 7.619301164725457, 10.0, 4.5, 601, 344.26983642578125, 360.0, 1.1, 287, 164.26983642578125, 185.4, 146.0, 287, 353.39111328125, 354.084075927734, 353.046539306641, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 326.23333740234375, 326.4, 326.0, 12, 346.24700927734375, 359.953084406241, 0.259098533063252, 287, 166.2469940185547, 187.802830906498, 147.597495841526, 287, 355.6318054199219, 356.325836181641, 355.267456054688, 12, 10.268342971801758, 10.26834275903201, 10.26834275903201, 12, 9.23446273803711, 9.234461700905001, 9.234461700905001, 12, 326.1126708984375, 326.112667059306, 326.112667059306, 12, 327.8873291015625, 328.09436295515, 327.597495841526, 12, 358.2157897949219, 360.0, 1.1, 601, 178.21580505371094, 188.3, 168.10000000000002, 601, 7.808985024958402, 9.2, 6.6, 601, 8.203832752613234, 10.0, 6.7, 287, 8.96280543709887, 8.99565368567457, 8.91406250000004, 12, 8.219119417168207, 9.76, 7.04, 287, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.200000000000001, 10.2, 10.2, 12, 6.866666666666667, 6.9, 6.7, 12, 8.043107445336947, 9.85302266916353, 6.52886798333177, 287, 8.794583609398066, 8.8267857243909, 8.74579294852388, 12, 8.058447776346085, 9.61407044325596, 6.86806179977161, 287, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 10.056000992123002, 10.056000992123, 10.056000992123, 12, 6.694456500719501, 6.72757420419705, 6.52886798333177, 12, , , , , , , , , 216.24237060546875, 218.649, 214.174, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.934903246667, 8859.9371031, 8859.9326985, 60, 88.99891505411111, 88.9989517183333, 88.9988783083333, 60, 4914.271983185, 4914.3631723, 4914.1812472, 60, 49.23786638641665, 49.239386205, 49.23635412, 60, , , , , , , , , 216.22190856933594, 217.29, 215.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 141124.6531051756, 141156.69, 141056.89, 599, 0.7101694915254225, 0.8, 0.6, 472, 1.7006511688232422, 1.72, 1.68, 599, 1.7006689310073853, 1.72, 1.68, 598, 0.0, 0.0, 0.0, 598, 0.0033277591973244172, 0.01, -0.01, 598, -1.5718697829716173, -0.77, -1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.93317953089, 8859.935403, 8859.930953, 599, 88.99888632551469, 88.9989233833333, 88.9988492166667, 599, 4914.324516929886, 4914.419744, 4914.223385, 599, 49.238741948831375, 49.2403290666667, 49.2370564166667, 599, , , , , 11.67779632721202, 12.0, 11.0, 599, 1.9796610169491562, 2.2, 1.7, 472, 0.540535117056859, 0.55, 0.54, 598, 0.0006020066889632105, 0.04, -0.03, 598, -0.655501672240808, -0.65, -0.66, 598, -0.0007023411371237463, 0.04, -0.04, 598, 0.006844741235392289, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8220338983050772, 2.0, 1.5, 472, 0.0, -0.0, -0.0, 598, 0.0001839464882943146, 0.05, -0.04, 598, 0.33371666666666666, 0.3394, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6180416666666668, 0.6285, 0.6031, 60, -0.09416666666666672, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58193350877193, 2.58454, 2.58053, 57, 32.07277192982456, 32.0754, 32.071, 57, 1439.2621578947371, 1439.417, 1439.178, 57, -1.2689771929824558, -1.2369, -1.2866, 57
2018-09-04 14:13:00, 4368.082, 4369.46, 4366.64, 5, 4376.162, 4377.55, 4374.71, 5, 8.08, 8.09, 8.07, 5, 11.283491666666674, 11.292, 11.28, 120, 1492.0476249999992, 1492.129, 1491.984, 120, 995.995666666667, 996.01, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.9180000000000003, 0.92, 0.91, 60, -2.0, -2.0, -2.0, 12, -2.0064000000000006, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.18666666666665, 98.5, 98.0, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9257304633070547, -1.91899064923763, -1.95944146791334, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.19252171017274466, 0.193891, 0.191207, 521, 5.137000000000008, 5.137, 5.137, 521, -21.52026871401172, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.37, 0.4, 0.34, 2, 24.59, 24.59, 24.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 3097.0, 3102.0, 3092.0, 2, 2947.0, 2952.0, 2942.0, 2, 995.3666666666667, 996.0, 995.0, 60, 998.8351856497989, 998.848556842482, 998.818471264972, 12, 998.0, 998.0, 998.0, 60, 100.55, 100.6, 100.3, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 100.56896551724131, 100.7, 100.3, 29, , , , , 329.0547180175781, 360.0, 321.3, 599, 149.05470275878906, 180.0, 141.3, 599, 7.469115191986646, 9.3, 1.9, 599, 353.8431091308594, 360.0, 1.1, 287, 173.84312438964844, 186.0, 145.60000000000002, 287, 353.27764892578125, 353.467987060547, 353.107330322266, 11, 7.127270698547363, 7.699999999999989, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 324.3999938964844, 324.4, 324.4, 11, 326.0, 326.0, 326.0, 11, 356.02496337890625, 359.95653259961, 0.254766902378803, 287, 176.02496337890625, 188.43160873647, 147.285064663262, 287, 355.5062255859375, 355.679138183594, 355.319519042969, 11, 9.6104154586792, 10.26834275903201, 9.234461700905001, 11, 9.228260040283203, 9.234461700905001, 9.22309245261701, 11, 326.1126708984375, 326.112667059306, 326.112667059306, 11, 327.5975036621094, 327.597495841526, 327.597495841526, 11, 358.6492004394531, 360.0, 1.1, 598, 178.64918518066406, 189.4, 169.0, 598, 8.47140468227426, 9.5, 7.2, 598, 8.550174216027875, 9.5, 7.2, 287, 8.906953933793897, 8.91671299513555, 8.89055883373832, 11, 8.543284764016473, 9.47, 7.45, 287, 10.519999999999998, 10.52, 10.52, 11, 10.799999999999999, 10.8, 10.8, 11, 10.200000000000001, 10.2, 10.2, 11, 6.700000000000002, 6.7, 6.7, 11, 8.382535220119903, 9.33017809402639, 7.02775116594654, 287, 8.738914664598719, 8.74896591697066, 8.72171373328292, 11, 8.375257575871471, 9.29835863527654, 7.29202370424961, 287, 10.371954651524602, 10.3719546515246, 10.3719546515246, 11, 10.6540074880823, 10.6540074880823, 10.6540074880823, 11, 10.046841894442093, 10.056000992123, 9.955250917633, 11, 6.52886798333177, 6.52886798333177, 6.52886798333177, 11, 1.104, 1.104, 1.104, 1, , , , , 216.70953369140625, 218.749, 214.217, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.930433571664, 8859.9326232, 8859.9282457, 60, 88.99884055952779, 88.9988770533333, 88.998804095, 60, 4914.085963835, 4914.1781536, 4913.9934955, 60, 49.234766063916666, 49.23630256, 49.233224925, 60, , , , , , , , , 216.59056091308594, 217.47, 215.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 141224.54000000033, 141256.69, 141156.79, 600, 0.6333889816360676, 0.7, 0.6, 1198, 1.6969114542007446, 1.73, 1.68, 599, 1.6969000101089478, 1.73, 1.68, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.01, -0.01, 600, -0.7040000000000005, -0.21, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.928736056661, 8859.930945, 8859.926543, 600, 88.99881226761106, 88.9988490833333, 88.9987757166667, 600, 4914.129584961671, 4914.22307, 4914.03164, 600, 49.23549308269444, 49.2370511666667, 49.2338606666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7358931552587842, 2.0, 1.4, 1198, 0.5400000000000023, 0.54, 0.54, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.6593666666666737, -0.65, -0.66, 600, 9.999999999999982e-05, 0.04, -0.03, 600, 0.03071786310517529, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6001669449081897, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.33378833333333324, 0.3392, 0.3284, 60, , , , , , , , , , , , , , , , , 0.6181716666666669, 0.6283, 0.6082, 60, -0.14366666666666664, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822074137931033, 2.58382, 2.58024, 58, 32.07408620689655, 32.0763, 32.0713, 58, 1439.274775862069, 1439.37, 1439.161, 58, -1.2667000000000002, -1.2468, -1.2902, 58
2018-09-04 14:14:00, 4364.4975, 4366.68, 4359.96, 4, 4372.575, 4374.75, 4368.04, 4, 8.077499999999999, 8.08, 8.07, 4, 11.293016666666688, 11.297, 11.289, 120, 1492.0667499999997, 1492.105, 1492.011, 120, 995.9983333333336, 996.01, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.0, -2.0, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.18333333333337, 98.4, 98.0, 30, 1869.5, 3018.0, 721.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9425939246257873, -1.90553087405226, -1.97294898026524, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.18961136015325675, 0.191345, 0.187797, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.504827586207103, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.35, 0.37, 0.33, 2, 24.6, 24.6, 24.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 3128.0, 3143.0, 3113.0, 2, 3099.5, 3267.0, 2932.0, 2, 995.4333333333333, 996.0, 995.0, 60, 998.8368565892547, 998.848556366652, 998.818471225284, 12, 998.0, 998.0, 998.0, 60, 100.42500000000001, 100.7, 100.2, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.42000000000003, 100.7, 100.2, 30, , , , , 327.6463623046875, 336.5, 316.6, 600, 147.64634704589844, 156.5, 136.60000000000002, 600, 6.855499999999991, 9.2, 4.4, 600, 353.0799255371094, 360.0, 1.1, 287, 173.07992553710938, 185.4, 142.8, 287, 352.7249450683594, 353.06103515625, 352.496002197266, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 322.9333190917969, 324.4, 322.8, 12, 323.03326416015625, 325.6, 322.8, 12, 355.241455078125, 359.955232180491, 0.25210403857794, 287, 175.24147033691406, 187.826374505609, 144.326551771015, 287, 354.9320983886719, 355.259063720703, 354.687957763672, 12, 9.23446273803711, 9.234461700905001, 9.234461700905001, 12, 8.431609153747559, 8.431608736469997, 8.431608736469997, 12, 324.4753723144531, 326.112667059306, 324.32655177101503, 12, 324.572998046875, 327.285064663262, 324.32655177101503, 12, 356.3480529785156, 360.0, 1.1, 602, 176.34805297851562, 185.4, 167.89999999999998, 602, 8.159800664451826, 9.2, 7.1, 602, 8.221951219512187, 9.2, 7.1, 287, 8.840317283877932, 8.87876259993052, 8.81314325452019, 12, 8.235787139689577, 9.06, 7.31, 287, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 9.583333333333334, 10.0, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.054880374277507, 9.05644620954725, 6.9315311214, 287, 8.67246444727839, 8.70809365657229, 8.64666344452163, 12, 8.068781001425258, 8.91756981104876, 7.1404924744993, 287, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 9.41731885654925, 9.85302266916353, 9.33017809402639, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.77438354492188, 217.91, 215.347, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.92599681, 8859.928172, 8859.9238196, 60, 88.99876661350004, 88.9988028666667, 88.9987303266667, 60, 4913.898262580002, 4913.9903773, 4913.806793, 60, 49.23163770966665, 49.233172955, 49.2301132166667, 60, , , , , , , , , 216.6453857421875, 217.38, 215.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 141324.54000000033, 141356.69, 141256.79, 600, 0.6309484193011755, 0.7, 0.6, 1202, 1.696173071861267, 1.71, 1.68, 601, 1.696173071861267, 1.71, 1.68, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, -0.0, -0.01, 601, -1.351866666666665, -0.97, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.924301233334, 8859.926535, 8859.922083, 600, 88.99873835388888, 88.9987755833333, 88.9987013833333, 600, 4913.938273171664, 4914.031321, 4913.847843, 600, 49.232304552861116, 49.23385535, 49.2307973833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.777371048252883, 2.1, 1.5, 1202, 0.5425291181364419, 0.55, 0.54, 601, 0.0008652246256239605, 0.05, -0.03, 601, -0.666955074875209, -0.66, -0.68, 601, -6.655574043261225e-05, 0.03, -0.03, 601, -0.03277870216306157, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6613976705490983, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016644, 0.04, -0.04, 601, 0.3319999999999999, 0.3407, 0.3228, 60, , , , , , , , , , , , , , , , , 0.6148683333333334, 0.6309, 0.5979, 60, -0.1518333333333334, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832489743589733, 2.58569, 2.58208, 39, 32.07578717948718, 32.0806, 32.0713, 39, 1439.332666666667, 1439.466, 1439.27, 39, -1.2550589743589744, -1.2284, -1.268, 39
2018-09-04 14:15:00, 4385.332857142858, 4504.63, 4358.55, 7, 4393.42, 4512.72, 4366.64, 7, 8.08714285714286, 8.09, 8.08, 7, 11.303124999999996, 11.31, 11.297, 120, 1492.137508333333, 1492.155, 1492.098, 120, 996.0019999999998, 996.02, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.9239999999999998, 0.93, 0.91, 60, -2.0, -2.0, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 98.56551724137927, 98.6, 98.4, 29, 3149.0, 3379.0, 2919.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9111569440122633, -1.87864693576552, -1.94594592367463, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.571499999999998, -1.57, -1.58, 60, 0.18575867115384648, 0.187914, 0.183599, 520, 5.137000000000008, 5.137, 5.137, 520, -21.528615384615588, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.21, 0.24, 0.18, 2, 24.6, 24.6, 24.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.0, 131.0, 131.0, 2, 3225.0, 3256.0, 3194.0, 2, 4054.5, 4237.0, 3872.0, 2, 995.6, 996.0, 995.0, 60, 998.8410346520744, 998.858584545799, 998.798413389692, 12, 998.0, 998.0, 998.0, 60, 100.65833333333335, 100.9, 100.4, 12, -1.8650000000000015, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.68000000000002, 101.0, 100.4, 30, , , , , 329.50128173828125, 339.2, 319.8, 601, 149.5012664794922, 159.20000000000005, 139.8, 601, 7.1074875207986725, 8.6, 4.3, 601, 352.9312744140625, 360.0, 1.1, 288, 172.93125915527344, 186.6, 144.60000000000002, 288, 353.01708984375, 353.208801269531, 352.845306396484, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.400001049041748, 6.599999999999994, 6.0, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 355.0939025878906, 359.953022216689, 0.253917302262908, 288, 175.09390258789062, 189.044513515035, 146.156440043625, 288, 355.22747802734375, 355.397064208984, 355.030426025391, 12, 9.23446273803711, 9.234461700905001, 9.234461700905001, 12, 8.840211868286133, 9.044513515034993, 8.431608736469997, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 357.8245544433594, 360.0, 1.1, 598, 177.82455444335938, 186.6, 168.39999999999998, 598, 8.388294314381252, 9.7, 7.1, 598, 8.443750000000001, 9.7, 7.1, 288, 8.806115974446081, 8.81715277777779, 8.7929489406044, 12, 8.4413005050505, 9.6, 7.35, 288, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 9.533333333333335, 9.7, 9.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.277382210954443, 9.531737698814, 6.92868887414903, 288, 8.639841177166735, 8.6500218310477, 8.62649432336059, 12, 8.274780556763055, 9.43116023497577, 7.18710329362084, 288, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 9.358988025778299, 9.531737698814, 9.15745040448584, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.71485900878906, 218.626, 215.152, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.921546008332, 8859.923745, 8859.9193421, 60, 88.99869243347219, 88.9987290833333, 88.9986557016667, 60, 4913.7119951683335, 4913.8037215, 4913.6198742, 60, 49.228533252805555, 49.230062025, 49.2269979033333, 60, , , , , , , , , 216.59251403808594, 217.49, 215.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 141424.54000000033, 141456.69, 141356.79, 600, 0.6240000000000174, 0.7, 0.6, 1200, 1.708383321762085, 1.73, 1.69, 600, 1.708383321762085, 1.73, 1.69, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999905, 0.01, 0.0, 600, -0.8166666666666689, -0.52, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.919809598336, 8859.922076, 8859.917592, 600, 88.99866349330556, 88.9987012666667, 88.9986265333333, 600, 4913.754736475002, 4913.847527, 4913.665164, 600, 49.22924560791666, 49.2307921166667, 49.2277527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5230000000000212, 1.7, 1.4, 1200, 0.5459000000000048, 0.55, 0.54, 600, 6.66666666666662e-05, 0.04, -0.04, 600, -0.6768000000000053, -0.67, -0.68, 600, 0.0009000000000000004, 0.04, -0.03, 600, -0.004000000000000009, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3979999999999786, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.06, -0.05, 600, 0.33315833333333333, 0.3407, 0.3275, 60, , , , , , , , , , , , , , , , , 0.617008333333333, 0.631, 0.6065, 60, -0.15033333333333335, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587295194805195, 2.59014, 2.58386, 77, 32.07713116883117, 32.0823, 32.0721, 77, 1439.573454545455, 1439.738, 1439.377, 77, -1.2048922077922077, -1.1707, -1.2452, 77
2018-09-04 14:16:00, 4364.975714285714, 4370.89, 4359.88, 7, 4373.055714285714, 4378.97, 4367.96, 7, 8.08, 8.08, 8.08, 7, 11.315149999999988, 11.322, 11.31, 120, 1492.104516666667, 1492.156, 1492.062, 120, 995.9884999999998, 996.03, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.9340000000000005, 0.95, 0.93, 60, -2.0, -2.0, -2.0, 12, -1.9973999999999983, -1.98, -2.01, 50, -1.8766666666666654, -1.8, -1.9, 30, 98.33666666666664, 98.6, 98.0, 30, 2854.0, 2854.0, 2854.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.917890807787212, -1.87864693576552, -1.94594592367463, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.572499999999998, -1.57, -1.58, 60, 0.18131522753346083, 0.183693, 0.179092, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.509082217973436, -20.44, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.2, 0.2, 0.2, 2, 24.605, 24.61, 24.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 131.5, 132.0, 131.0, 2, 3355.5, 3382.0, 3329.0, 2, 4735.5, 4797.0, 4674.0, 2, 995.3333333333334, 996.0, 995.0, 60, 998.8268271313282, 998.858584184949, 998.788384331943, 12, 998.0, 998.0, 998.0, 60, 100.60833333333335, 100.9, 100.4, 12, -1.8625000000000012, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.59333333333335, 100.9, 100.4, 30, , , , , 328.90655517578125, 335.5, 320.3, 600, 148.90655517578125, 155.5, 140.3, 600, 7.946333333333331, 9.4, 5.0, 600, 356.1766357421875, 360.0, 1.1, 288, 176.17665100097656, 186.0, 146.2, 288, 353.0775451660156, 353.201354980469, 352.896209716797, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 324.45001220703125, 324.6, 322.8, 12, 358.4068298339844, 359.957969080189, 0.258311900311615, 288, 178.4068145751953, 188.415188330782, 147.801995656988, 288, 355.2615661621094, 355.376434326172, 355.063812255859, 12, 9.23446273803711, 9.234461700905001, 9.234461700905001, 12, 9.044513702392578, 9.044513515034993, 9.044513515034993, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 326.15643310546875, 326.156440043625, 326.156440043625, 12, 359.9341735839844, 360.0, 1.1, 601, 179.93417358398438, 186.3, 170.60000000000002, 601, 8.972712146422628, 10.2, 7.6, 601, 9.02291666666666, 10.2, 7.7, 288, 8.795862562745077, 8.80722724113969, 8.78564476885645, 12, 9.004867424242425, 9.93, 7.79, 288, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 9.933333333333332, 10.2, 9.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.855617459334395, 10.0317571064028, 7.52980674374247, 288, 8.627393029122043, 8.63920549007651, 8.61651985800461, 12, 8.837923687338447, 9.76103061560923, 7.63291762294696, 288, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 9.765481995354543, 10.0317571064028, 9.531737698814, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.76290893554688, 219.043, 214.839, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.917080651667, 8859.919267, 8859.9148974, 60, 88.99861801086114, 88.99865445, 88.9985816233333, 60, 4913.5243743500005, 4913.616808, 4913.4317399, 60, 49.22540623916667, 49.2269468, 49.2238623316667, 60, , , , , , , , , 216.7798309326172, 217.79, 216.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 141524.54116666695, 141556.7, 141456.79, 600, 0.6383333333333453, 0.7, 0.6, 1200, 1.7154333591461182, 1.74, 1.68, 600, 1.7154591083526611, 1.74, 1.68, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, 0.0, -0.01, 599, -0.4187500000000011, -0.09, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.915395474995, 8859.917585, 8859.913202, 600, 88.99858992458333, 88.9986264166667, 88.9985533666667, 600, 4913.573046508337, 4913.665625, 4913.479377, 600, 49.22621744180552, 49.2277604166667, 49.2246562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5190000000000359, 1.7, 1.4, 1200, 0.5460601001669497, 0.55, 0.54, 599, 0.0002170283806343907, 0.05, -0.04, 599, -0.6800000000000057, -0.68, -0.68, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.033500000000000016, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3766666666666507, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006510851419031725, 0.04, -0.04, 599, 0.33116999999999996, 0.338, 0.3251, 60, , , , , , , , , , , , , , , , , 0.6133233333333332, 0.626, 0.6021, 60, -0.12683333333333335, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58812298245614, 2.59383, 2.58299, 57, 32.07934035087719, 32.0865, 32.0719, 57, 1439.6165263157893, 1439.95, 1439.322, 57, -1.1964298245614036, -1.1274, -1.2572, 57
2018-09-04 14:17:00, 4367.786, 4368.93, 4366.57, 5, 4375.864, 4377.01, 4374.64, 5, 8.078, 8.08, 8.07, 5, 11.323766666666678, 11.328, 11.317, 120, 1492.1015000000004, 1492.264, 1492.057, 120, 996.0064999999994, 996.04, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -1.9583333333333333, -1.9, -2.0, 12, -1.9816000000000003, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.88333333333335, 98.4, 97.6, 30, 2788.0, 2788.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9087789985925303, -1.8324072674065, -1.97294898026524, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.17719141346153827, 0.179206, 0.175394, 520, 5.137000000000008, 5.137, 5.137, 520, -21.557750000000187, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.185, 0.19, 0.18, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 3566.5, 3638.0, 3495.0, 2, 6347.0, 7423.0, 5271.0, 2, 995.8, 996.0, 995.0, 60, 998.8433100442276, 998.868611850475, 998.738241756406, 12, 998.0, 998.0, 998.0, 60, 100.36666666666666, 100.7, 100.2, 12, -1.8240000000000018, -1.81, -1.84, 60, -1.956666666666666, -1.9, -2.0, 30, 100.37666666666664, 100.7, 100.2, 30, , , , , 331.22564697265625, 338.2, 325.2, 599, 151.2256622314453, 158.20000000000005, 145.2, 599, 8.21385642737897, 10.3, 6.0, 599, 350.01495361328125, 360.0, 1.1, 288, 170.01495361328125, 186.8, 146.2, 288, 353.0961608886719, 353.325897216797, 352.700622558594, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.7833333015441895, 6.800000000000011, 6.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 324.79998779296875, 325.4, 324.6, 12, 352.1405334472656, 359.947721661076, 0.255760433434869, 288, 172.1405487060547, 189.244907867562, 147.860541543582, 288, 355.292236328125, 355.542053222656, 354.864562988281, 12, 9.243568420410156, 9.244907867562006, 9.234461700905001, 12, 9.227738380432129, 9.244907867562006, 9.044513515034993, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 326.43719482421875, 327.80199565698797, 326.156440043625, 12, 2.5381107330322266, 360.0, 1.1, 601, 182.53811645507812, 190.5, 172.60000000000002, 601, 8.401164725457564, 9.8, 6.4, 601, 8.76944444444444, 10.3, 7.5, 288, 8.775353623660257, 8.78624044475329, 8.76293463143254, 12, 8.777825126262622, 10.2727272727273, 7.55, 288, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.233333333333333, 10.3, 10.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.60867274145873, 10.1542730576242, 7.32824601914486, 288, 8.608105785775438, 8.61846617022215, 8.59571776795682, 12, 8.616984370287483, 10.1254300714273, 7.380839169658, 288, 10.371954651524602, 10.3719546515246, 10.3719546515246, 12, 10.6540074880823, 10.6540074880823, 10.6540074880823, 12, 10.072517011359924, 10.1542730576242, 10.0317571064028, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.57716369628906, 218.56, 214.857, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 2.299999952316284, 2.3, 2.3, 538, 8859.91265014, 8859.9148229, 8859.9104753, 60, 88.998544169, 88.9985803816667, 88.9985079216667, 60, 4913.336438106666, 4913.4286069, 4913.2443398, 60, 49.22227396844446, 49.223810115, 49.2207389966667, 60, , , , , , , , , 216.60491943359375, 217.49, 215.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 141624.67, 141656.8, 141556.8, 601, 0.626666666666677, 0.7, 0.6, 1200, 1.7112499475479126, 1.73, 1.69, 600, 1.7112313508987427, 1.73, 1.69, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, -0.0, -0.01, 601, -0.2849251247920138, -0.06, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.910991532448, 8859.913194, 8859.908765, 601, 88.99851652554082, 88.9985532333333, 88.9984794166667, 601, 4913.384688618967, 4913.47906, 4913.291512, 601, 49.22307814364955, 49.224651, 49.2215252, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5233333333333743, 1.7, 1.4, 1200, 0.546272878535781, 0.55, 0.54, 601, -6.655574043261246e-05, 0.04, -0.04, 601, -0.6800000000000057, -0.68, -0.68, 601, -0.0005490848585690519, 0.03, -0.04, 601, -0.05416666666666672, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3690000000000153, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009650582362728788, 0.03, -0.05, 601, 0.3296433333333334, 0.3372, 0.3216, 60, , , , , , , , , , , , , , , , , 0.6105083333333332, 0.6244, 0.5955, 60, -0.1001666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879712068965515, 2.59361, 2.58553, 58, 32.07656896551724, 32.0809, 32.074, 58, 1439.6160517241383, 1439.944, 1439.471, 58, -1.1957706896551725, -1.1281, -1.2263, 58
2018-09-04 14:18:00, 4368.424999999999, 4371.16, 4367.37, 4, 4376.5075, 4379.24, 4375.45, 4, 8.0825, 8.09, 8.08, 4, 11.338008333333342, 11.347, 11.317, 120, 1492.2724416666667, 1492.368, 1492.114, 120, 996.0138333333337, 996.04, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.9570000000000005, 0.96, 0.95, 60, -2.0, -2.0, -2.0, 12, -1.9802000000000004, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.22, 98.5, 97.9, 30, 2739.0, 2755.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9887647388878884, -1.91899064923763, -2.02709916492, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.17350287931034483, 0.175496, 0.171626, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.544846743295214, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.14, 0.14, 0.14, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 3856.5, 3946.0, 3767.0, 2, 9656.5, 10042.0, 9271.0, 2, 995.8833333333333, 996.0, 995.0, 60, 998.8544045534032, 998.878640310095, 998.818469157099, 12, 998.1166666666667, 999.0, 998.0, 60, 100.08333333333333, 100.6, 99.8, 12, -1.8345000000000022, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 29, 100.07586206896555, 100.6, 99.8, 29, , , , , 329.8511962890625, 335.5, 324.8, 600, 149.85121154785156, 155.5, 144.8, 600, 8.152666666666663, 10.0, 5.7, 600, 348.2623596191406, 360.0, 1.1, 287, 168.26234436035156, 185.4, 146.39999999999998, 287, 352.4684753417969, 352.76220703125, 352.101898193359, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 326.20001220703125, 326.2, 326.2, 11, 350.3426818847656, 359.953868060265, 0.259741029035076, 287, 170.34268188476562, 187.810083889322, 148.136201593052, 287, 354.6374206542969, 354.912841796875, 354.248779296875, 11, 9.244908332824707, 9.244907867562006, 9.244907867562006, 11, 9.244908332824707, 9.244907867562006, 9.244907867562006, 11, 324.3265380859375, 324.32655177101503, 324.32655177101503, 11, 327.86053466796875, 327.86054154358203, 327.86054154358203, 11, 0.25932687520980835, 360.0, 1.1, 598, 180.2593231201172, 188.5, 169.20000000000005, 598, 8.387458193979937, 9.6, 7.0, 598, 8.635540069686407, 10.0, 7.0, 287, 8.750472511486224, 8.77030218825979, 8.7293259207783, 11, 8.646287614824201, 9.86, 7.24, 287, 10.519999999999998, 10.52, 10.52, 11, 10.799999999999999, 10.8, 10.8, 11, 10.299999999999999, 10.3, 10.3, 11, 6.700000000000002, 6.7, 6.7, 11, 8.474529195058892, 9.85648654111691, 6.829371054, 287, 8.5830689299643, 8.6051513145031, 8.55891812055826, 11, 8.485263589076938, 9.71673295570263, 7.06896358814882, 287, 10.371954651524602, 10.3719546515246, 10.3719546515246, 11, 10.608577085313382, 10.6540074880823, 10.1542730576242, 11, 10.154273057624199, 10.1542730576242, 10.1542730576242, 11, 6.52886798333177, 6.52886798333177, 6.52886798333177, 11, , , , , 1.194, 1.194, 1.194, 1, 216.84999084472656, 219.098, 215.101, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 2.3000001907348633, 2.3, 2.3, 541, 8859.908236446667, 8859.9104007, 8859.9060705, 60, 88.9984706074444, 88.9985066783333, 88.9984345083333, 60, 4913.148511014999, 4913.2411843, 4913.0562029, 60, 49.21914185025, 49.220686405, 49.2176033816667, 60, , , , , , , , , 216.9273681640625, 217.76, 215.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 141724.78333333333, 141756.8, 141656.9, 600, 0.6620689655172497, 0.8, 0.6, 1160, 1.7052834033966064, 1.73, 1.67, 600, 1.7052834033966064, 1.73, 1.67, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, -1.0871953255425735, -0.06, -1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.906557863107, 8859.908757, 8859.904332, 599, 88.99844263105182, 88.9984792833333, 88.9984055333333, 599, 4913.202936626047, 4913.291191, 4913.105144, 599, 49.22004894376744, 49.22151985, 49.2184190666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7762068965516922, 2.3, 1.4, 1160, 0.5468333333333386, 0.55, 0.54, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.6800000000000057, -0.68, -0.68, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.03850000000000004, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.646206896551735, 2.2, 1.2, 1160, 0.0, 0.0, 0.0, 600, -0.0004499999999999993, 0.04, -0.05, 600, 0.330795, 0.3379, 0.3243, 60, , , , , , , , , , , , , , , , , 0.6126250000000001, 0.6257, 0.6007, 60, -0.016166666666666673, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837479310344817, 2.58601, 2.58235, 58, 32.07500862068966, 32.0791, 32.0719, 58, 1439.3653448275866, 1439.49, 1439.283, 58, -1.2479758620689654, -1.223, -1.2651, 58
2018-09-04 14:19:00, 4366.136, 4370.63, 4363.21, 5, 4374.219999999999, 4378.71, 4371.3, 5, 8.084, 8.09, 8.08, 5, 11.357958333333317, 11.37, 11.345, 120, 1492.3802249999997, 1492.448, 1492.308, 120, 996.0176666666669, 996.05, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.9560000000000001, 0.96, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.9873999999999983, -1.98, -1.99, 50, -1.836666666666666, -1.8, -1.9, 30, 98.0233333333333, 98.2, 97.9, 30, 2608.0, 2723.0, 2493.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9347314728118536, -1.90553087405226, -1.98646848338672, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.1698893256704981, 0.171714, 0.168131, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52528735632204, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.1, 0.13, 0.07, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4229.0, 4326.0, 4132.0, 2, 11651.0, 12309.0, 10993.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.857746913448, 998.888667981532, 998.778354765547, 12, 998.15, 999.0, 998.0, 60, 100.48333333333335, 100.7, 100.1, 12, -1.8315000000000021, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 31, 100.4741935483871, 100.7, 100.1, 31, , , , , 328.27008056640625, 335.5, 322.0, 601, 148.2700958251953, 155.5, 142.0, 601, 7.324625623960067, 8.7, 5.3, 601, 351.08306884765625, 360.0, 1.1, 288, 171.0830535888672, 183.7, 146.0, 288, 352.30816650390625, 352.456726074219, 351.903198242188, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.016664505004883, 6.800000000000011, 5.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.0333251953125, 326.2, 326.0, 12, 353.2049255371094, 359.951495166012, 0.254135622429782, 288, 173.20494079589844, 186.08498089952, 147.578502644661, 288, 354.4612731933594, 354.608123779297, 354.041778564453, 12, 9.24490737915039, 9.244907867562006, 9.244907867562006, 12, 8.44166088104248, 9.244907867562006, 7.810083889321987, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 327.6472473144531, 327.86054154358203, 327.578502644661, 12, 358.810791015625, 360.0, 1.1, 602, 178.81077575683594, 188.0, 170.89999999999998, 602, 7.949501661129566, 9.0, 6.3, 602, 8.092013888888882, 9.0, 7.0, 288, 8.685466389345985, 8.72059742966306, 8.62480889506601, 12, 8.08302398989899, 8.68, 7.37, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 10.249999999999998, 10.3, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 7.929140813451331, 8.83042933992031, 6.85411407024405, 288, 8.518666159410651, 8.55440946927871, 8.45727498532463, 12, 7.9201889124617395, 8.51111841401767, 7.22384245430288, 288, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 10.104629160891543, 10.1542730576242, 9.85648654111691, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.64114379882812, 218.823, 215.094, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 2.3000001907348633, 2.3, 2.3, 542, 8859.903836548334, 8859.9059971, 8859.9016796, 60, 88.99839727580554, 88.998433285, 88.9983613266667, 60, 4912.961143421665, 4913.0531088, 4912.8694351, 60, 49.216019057027786, 49.2175518133333, 49.214490585, 60, , , , , , , , , 216.69708251953125, 217.33, 215.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 141824.78333333333, 141856.8, 141756.9, 600, 0.6382695507487629, 0.7, 0.6, 1202, 1.7061398029327393, 1.74, 1.68, 601, 1.7061398029327393, 1.74, 1.68, 601, 0.0, 0.0, 0.0, 601, -0.002016666666666668, 0.01, -0.01, 600, -1.101980033277868, -0.98, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.902123549089, 8859.904325, 8859.899926, 601, 88.99836872581814, 88.9984054166667, 88.9983321, 601, 4913.010787813645, 4913.104829, 4912.915935, 601, 49.21684646356075, 49.2184138166667, 49.2152655833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.606655574043227, 1.8, 1.6, 1202, 0.5437770382695521, 0.55, 0.54, 601, -0.00016666666666666688, 0.04, -0.03, 600, -0.6800000000000057, -0.68, -0.68, 601, -0.0005666666666666666, 0.03, -0.03, 600, 0.0439267886855241, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5066555740432612, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.32919333333333334, 0.3368, 0.3233, 60, , , , , , , , , , , , , , , , , 0.6096716666666666, 0.6237, 0.5988, 60, -0.12366666666666662, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881555172413795, 2.59036, 2.58623, 58, 32.07794655172414, 32.0814, 32.0747, 58, 1439.622965517241, 1439.755, 1439.503, 58, -1.1947103448275862, -1.1671, -1.2202, 58
2018-09-04 14:20:00, 4366.085, 4367.03, 4365.06, 4, 4374.17, 4375.11, 4373.14, 4, 8.085, 8.09, 8.08, 4, 11.374599999999985, 11.38, 11.368, 120, 1492.3071749999995, 1492.353, 1492.272, 120, 996.036166666667, 996.06, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.9795999999999998, -1.96, -1.99, 50, -1.8034482758620682, -1.8, -1.9, 29, 98.22413793103448, 98.5, 98.0, 29, 2460.5, 2723.0, 2198.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9729509787268367, -1.95944146791334, -1.98646848338672, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.573166666666665, -1.57, -1.58, 60, 0.16647345977011482, 0.168186, 0.164846, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.558275862069156, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4697.0, 4837.0, 4557.0, 2, 16388.0, 17608.0, 15168.0, 2, 995.9, 996.0, 995.0, 60, 998.8778034384335, 998.898696125117, 998.818468329303, 12, 998.6333333333333, 999.0, 998.0, 60, 100.2, 100.3, 100.1, 12, -1.8460000000000027, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 100.20344827586203, 100.3, 100.1, 29, , , , , 330.3670959472656, 344.9, 313.7, 600, 150.3671112060547, 164.89999999999998, 133.7, 600, 7.202666666666667, 8.6, 4.8, 600, 350.2146911621094, 360.0, 1.4, 287, 170.21469116210938, 187.7, 149.5, 287, 351.5542297363281, 351.928924560547, 351.178955078125, 12, 7.475003719329834, 7.699999999999989, 6.800000000000011, 12, 7.125058174133301, 7.699999999999989, 5.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.0, 326.0, 326.0, 12, 352.31732177734375, 359.956863524117, 0.254880129110626, 287, 172.31732177734375, 190.1748051225, 151.15401628484, 287, 353.674560546875, 354.054565429688, 353.276336669922, 12, 9.942334175109863, 10.174805122500004, 9.244907867562006, 12, 9.583687782287598, 10.174805122500004, 7.810083889321987, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 327.5784912109375, 327.578502644661, 327.578502644661, 12, 356.6143798828125, 360.0, 1.1, 600, 176.6143798828125, 190.8, 166.5, 600, 8.152999999999992, 9.7, 6.0, 600, 8.351219512195122, 9.7, 7.4, 287, 8.581955783095912, 8.61604166666666, 8.52902777777777, 12, 8.339309471016797, 9.44545454545455, 7.54545454545455, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 9.766666666666666, 10.0, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.187023635652281, 9.53177062430676, 7.22924660849888, 287, 8.415603817778317, 8.44949921177708, 8.36157649727071, 12, 8.175157297978869, 9.27454387465582, 7.37733962537053, 287, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.615877150727073, 9.85648654111691, 9.23498685251852, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.55081176757812, 218.439, 214.807, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 2.299999952316284, 2.3, 2.3, 538, 8859.899431763333, 8859.901605, 8859.897264, 60, 88.99832386272219, 88.9983600833333, 88.9982877333333, 60, 4912.7755093549995, 4912.8663602, 4912.6846711, 60, 49.21292515591667, 49.2144393366667, 49.211411185, 60, , , , , , , , , 216.7039794921875, 217.25, 216.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 141924.78333333333, 141956.8, 141856.9, 600, 0.6083472454090286, 0.7, 0.6, 1198, 1.7055091857910156, 1.73, 1.68, 599, 1.7055091857910156, 1.73, 1.68, 599, 0.0, 0.0, 0.0, 599, 0.00013333333333333282, 0.01, -0.01, 600, -1.1575166666666679, -1.05, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.897693053337, 8859.899919, 8859.895508, 600, 88.99829488422226, 88.9983319833333, 88.9982584666667, 600, 4912.820516371667, 4912.915623, 4912.72767, 600, 49.21367527286109, 49.2152603833333, 49.2121278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3716193656093183, 1.6, 1.3, 1198, 0.5444574290484177, 0.55, 0.54, 599, 0.0003333333333333335, 0.04, -0.04, 600, -0.6800000000000057, -0.68, -0.68, 599, 8.33333333333332e-05, 0.03, -0.04, 600, 0.01903171953255426, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2716193656093802, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.04, -0.05, 600, 0.32940833333333325, 0.3357, 0.319, 60, , , , , , , , , , , , , , , , , 0.6100616666666666, 0.6217, 0.5907, 60, -0.04916666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590203157894737, 2.59458, 2.58832, 57, 32.07945438596492, 32.0834, 32.0752, 57, 1439.7421052631578, 1439.995, 1439.638, 57, -1.1701140350877195, -1.118, -1.1913, 57
2018-09-04 14:21:00, 4365.856666666667, 4370.34, 4359.5, 3, 4373.933333333333, 4378.42, 4367.57, 3, 8.076666666666666, 8.08, 8.07, 3, 11.379074999999998, 11.38, 11.378, 120, 1492.2410166666657, 1492.278, 1492.175, 120, 996.0211666666659, 996.05, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.9609999999999991, 0.97, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.9548000000000019, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.10666666666667, 98.4, 97.9, 30, 2148.5, 2165.0, 2132.0, 4, 327.5, 360.0, 295.0, 4, 2640.5, 2657.0, 2624.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9785831076901734, -1.97294898026524, -2.0, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.1630486046065261, 0.164932, 0.161671, 521, 5.137000000000008, 5.137, 5.137, 521, -21.534414587332247, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.045, 0.06, 0.03, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 5304.0, 5482.0, 5126.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.9666666666667, 996.0, 995.0, 60, 998.860253090841, 998.878638889986, 998.838524774144, 12, 998.0333333333333, 999.0, 998.0, 60, 100.15833333333335, 100.2, 100.0, 12, -1.8540000000000019, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.16333333333334, 100.2, 100.0, 30, , , , , 329.3355712890625, 335.3, 322.4, 599, 149.33555603027344, 155.29999999999995, 142.39999999999998, 599, 8.198664440734554, 9.8, 5.3, 599, 355.75634765625, 360.0, 1.1, 287, 175.75633239746094, 184.0, 148.0, 287, 351.27874755859375, 351.611328125, 351.108459472656, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 326.5332946777344, 328.0, 326.0, 12, 357.98004150390625, 359.959090972975, 0.260094468261108, 287, 177.9800567626953, 186.376828141142, 149.728197971878, 287, 353.40899658203125, 353.730560302734, 353.210052490234, 12, 10.1748046875, 10.174805122500004, 10.174805122500004, 12, 10.1748046875, 10.174805122500004, 10.174805122500004, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 328.14898681640625, 329.728197971878, 327.578502644661, 12, 358.4449157714844, 360.0, 1.1, 599, 178.44491577148438, 184.0, 172.0, 599, 9.076794657762942, 10.2, 7.8, 599, 9.112543554006978, 10.2, 7.9, 287, 8.548702228620845, 8.56489583333335, 8.53047552933009, 12, 9.133911941716807, 10.16, 7.96363636363636, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 10.16666666666667, 10.2, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 8.9456266390083, 10.0312677480436, 7.73067665644552, 287, 8.383131161365364, 8.40084161067462, 8.36465335373427, 12, 8.966794950082159, 9.99064130698044, 7.79536854234925, 287, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.997834828131266, 10.0312677480436, 9.83086979739142, 12, 6.528867983331769, 6.52886798333177, 6.52886798333177, 12, , , , , , , , , 216.79563903808594, 218.318, 215.137, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.895023290002, 8859.8971904, 8859.8928692, 60, 88.99825038816665, 88.9982865066667, 88.9982144866667, 60, 4912.590388319999, 4912.681588, 4912.4993964, 60, 49.209839805333345, 49.2113598, 49.2083232733333, 60, , , , , , , , , 216.92901611328125, 217.71, 216.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 142024.7300333889, 142056.7, 141956.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.7016665935516357, 1.72, 1.68, 600, 1.7016665935516357, 1.72, 1.68, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.01, -0.01, 600, -1.1015191986644428, -0.97, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.893361435727, 8859.8955, 8859.891206, 599, 88.99822269059537, 88.9982583333333, 88.9981867666667, 599, 4912.638069213691, 4912.727352, 4912.544487, 599, 49.21063448689486, 49.2121225333333, 49.2090747833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.312666666666656, 1.4, 1.3, 1200, 0.5431500000000037, 0.55, 0.54, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.6800000000000057, -0.68, -0.68, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.03116666666666669, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2126666666666814, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.03, -0.04, 600, 0.3291033333333333, 0.3368, 0.3206, 60, , , , , , , , , , , , , , , , , 0.6094933333333332, 0.6237, 0.5937, 60, -0.18650000000000005, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597919318181818, 2.60105, 2.59473, 44, 32.08411363636365, 32.0899, 32.0803, 44, 1440.1930909090909, 1440.372, 1440.005, 44, -1.0765204545454545, -1.0397, -1.1158, 44
2018-09-04 14:22:00, 4367.515, 4368.56, 4364.86, 4, 4375.59, 4376.63, 4372.93, 4, 8.075, 8.08, 8.07, 4, 11.37408333333334, 11.379, 11.363, 120, 1492.1993333333335, 1492.242, 1492.138, 120, 996.0221666666662, 996.05, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.9599999999999997, 0.97, 0.92, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9557999999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.03999999999996, 98.2, 97.9, 30, 2214.0, 2230.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9421700436616902, -1.87292692977593, -2.01354355289305, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.5728333333333318, -1.57, -1.58, 60, 0.1605432744721688, 0.161742, 0.159537, 521, 5.137000000000008, 5.137, 5.137, 521, -21.518598848368725, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 24.61, 24.61, 24.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 6138.5, 6407.0, 5870.0, 2, 19955.5, 20000.0, 19911.0, 2, 995.8666666666667, 996.0, 995.0, 60, 998.8618778823093, 998.878638340551, 998.798410424309, 12, 998.2166666666667, 999.0, 998.0, 60, 100.36666666666667, 100.8, 99.9, 12, -1.8340000000000023, -1.81, -1.84, 60, -1.9866666666666666, -1.9, -2.0, 30, 100.39666666666663, 100.8, 99.9, 30, , , , , 327.650146484375, 333.2, 314.3, 600, 147.650146484375, 153.20000000000005, 134.3, 600, 7.819666666666662, 10.0, 5.3, 600, 356.5148620605469, 360.0, 1.1, 287, 176.5148468017578, 185.1, 144.8, 287, 352.368896484375, 352.778472900391, 351.584411621094, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.963578224182129, 7.699999999999989, 4.900000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 326.8364562988281, 328.0, 324.8, 11, 358.73785400390625, 359.957293184744, 0.257282549383474, 288, 178.7378387451172, 187.493323701325, 146.506785055587, 288, 354.54766845703125, 354.937561035156, 353.747802734375, 11, 10.174805641174316, 10.174805122500004, 10.174805122500004, 11, 8.07478141784668, 10.174805122500004, 6.384152848025991, 11, 324.3265380859375, 324.32655177101503, 324.32655177101503, 11, 328.556884765625, 329.728197971878, 326.506785055587, 11, 357.9468688964844, 360.0, 1.1, 601, 177.94686889648438, 185.4, 170.10000000000002, 601, 8.881364392678842, 10.1, 7.5, 601, 8.893031358885011, 10.0, 7.5, 287, 8.555256166618424, 8.6078288100209, 8.52148070907197, 11, 8.8863226010101, 9.96, 7.65, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.299999999999999, 10.3, 10.3, 11, 10.200000000000001, 10.2, 10.2, 11, 6.727272727272728, 7.0, 6.7, 11, 8.724892105832136, 9.86062819337263, 7.33079379031127, 288, 8.391287338625965, 8.44272763377267, 8.35689390091891, 11, 8.719051238624386, 9.79299300510265, 7.48242168524081, 288, 10.125430071427301, 10.1254300714273, 10.1254300714273, 11, 10.154273057624199, 10.1542730576242, 10.1542730576242, 11, 10.031267748043602, 10.0312677480436, 10.0312677480436, 11, 6.58350490527145, 6.829371054, 6.52886798333177, 11, , , , , , , , , 216.94619750976562, 218.223, 215.736, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.89065723, 8859.8927983, 8859.8885075, 60, 88.9981776205, 88.998213305, 88.9981417916667, 60, 4912.404781321666, 4912.4963144, 4912.3123524, 60, 49.20674635536111, 49.2082719066667, 49.2052058733333, 60, , , , , , , , , 216.84397888183594, 217.58, 216.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 142124.67845257872, 142156.81, 142056.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.728866696357727, 1.75, 1.7, 600, 1.728866696357727, 1.75, 1.7, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.01, 600, -0.5610500000000012, -0.26, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.88902266556, 8859.891198, 8859.88686, 601, 88.9981504378334, 88.9981866333333, 88.99811445, 600, 4912.445011445923, 4912.54417, 4912.349615, 601, 49.20741950733344, 49.2090695, 49.2058320666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.317333333333304, 1.4, 1.3, 1200, 0.5430833333333376, 0.55, 0.54, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.6800000000000057, -0.68, -0.68, 600, 7.517135062566164e-20, 0.04, -0.04, 600, 0.06916666666666664, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2173333333333622, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.04, -0.04, 600, 0.32855499999999993, 0.3363, 0.3191, 60, , , , , , , , , , , , , , , , , 0.6084833333333335, 0.6228, 0.591, 60, -0.17049999999999996, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59528513888889, 2.60148, 2.59125, 72, 32.081901388888895, 32.0919, 32.0746, 72, 1440.041208333333, 1440.396, 1439.808, 72, -1.1078875000000004, -1.0349, -1.1559, 72
2018-09-04 14:23:00, 4364.9580000000005, 4369.46, 4360.33, 5, 4373.038, 4377.54, 4368.41, 5, 8.08, 8.08, 8.08, 5, 11.365124999999985, 11.369, 11.36, 120, 1492.191933333334, 1492.23, 1492.148, 120, 996.0313333333338, 996.09, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -1.9666666666666666, -1.9, -2.0, 12, -1.9551999999999985, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.0433333333333, 98.2, 97.9, 30, 573.5, 590.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 2362.0, 2362.0, 2362.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.938518906927115, -1.88645745355274, -1.98646848338672, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.5729999999999977, -1.57, -1.58, 60, 0.15896901149425283, 0.159653, 0.155472, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52429118773966, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 24.62, 24.62, 24.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 7430.0, 7825.0, 7035.0, 2, 17556.5, 17603.0, 17510.0, 2, 995.8833333333333, 996.0, 995.0, 60, 998.8759459865017, 998.928780405531, 998.817912763971, 12, 998.4166666666666, 999.0, 998.0, 60, 100.20833333333333, 100.6, 99.9, 12, -1.837500000000002, -1.81, -1.87, 60, -1.968965517241379, -1.9, -2.0, 29, 100.18965517241378, 100.6, 99.9, 29, , , , , 328.9954528808594, 336.3, 319.6, 600, 148.99545288085938, 156.29999999999995, 139.60000000000002, 600, 7.093499999999998, 9.1, 4.5, 600, 354.94873046875, 360.0, 1.1, 288, 174.94873046875, 185.1, 147.8, 288, 352.6964111328125, 352.874969482422, 352.553131103516, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 324.79998779296875, 324.8, 324.8, 12, 357.1584167480469, 359.951991385835, 0.254214742548837, 287, 177.15841674804688, 187.504599984843, 149.39058921585, 287, 354.8533935546875, 355.024993896484, 354.701080322266, 12, 10.1748046875, 10.174805122500004, 10.174805122500004, 12, 7.49332332611084, 7.493323701325011, 7.493323701325011, 12, 324.3265380859375, 324.32655177101503, 324.32655177101503, 12, 326.50677490234375, 326.506785055587, 326.506785055587, 12, 358.0736083984375, 360.0, 1.1, 598, 178.0736083984375, 185.1, 171.5, 598, 8.316053511705691, 9.1, 7.3, 598, 8.376736111111121, 9.1, 7.3, 288, 8.590166109815822, 8.60925217391307, 8.57450503647103, 12, 8.385156794425088, 8.98, 7.52, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 10.049999999999999, 10.2, 10.0, 12, 7.0, 7.0, 7.0, 12, 8.209284902869202, 8.95338193723179, 7.1313241842, 287, 8.425293229278946, 8.44388931047107, 8.41021880658897, 12, 8.218789394240142, 8.83398929964368, 7.3559085731149, 287, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.903288082040374, 10.0312677480436, 9.86062819337263, 12, 6.829371054000002, 6.829371054, 6.829371054, 12, 1.214, 1.214, 1.214, 1, , , , , 216.83204650878906, 218.43, 215.543, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 2.3000001907348633, 2.3, 2.3, 541, 8859.886275300001, 8859.8884342, 8859.8841133, 60, 88.99810458833332, 88.99814057, 88.998068555, 60, 4912.217021795, 4912.3092273, 4912.1247457, 60, 49.20361702991666, 49.2051537883333, 49.202079095, 60, , , , , , , , , 216.6951141357422, 217.25, 216.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 142224.73988313825, 142256.71, 142156.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.719482421875, 1.74, 1.69, 599, 1.719482421875, 1.74, 1.69, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.01, 0.0, 599, -0.6540500000000009, -0.51, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.884673290482, 8859.886852, 8859.882485, 599, 88.99807794891663, 88.9981143333333, 88.9980414166667, 600, 4912.255703188643, 4912.349306, 4912.163108, 599, 49.20426432847227, 49.2058269166667, 49.2027184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5437896494156957, 0.55, 0.54, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.6800000000000057, -0.68, -0.68, 599, -0.00018363939899833088, 0.03, -0.04, 599, -0.01752921535893156, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439103, 0.04, -0.04, 599, 0.32860333333333336, 0.3393, 0.3203, 60, , , , , , , , , , , , , , , , , 0.6085616666666666, 0.6284, 0.5932, 60, -0.11916666666666664, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6078171929824556, 2.61451, 2.60072, 57, 32.08865263157896, 32.097, 32.0791, 57, 1440.7736315789475, 1441.156, 1440.372, 57, -0.9553508771929822, -0.876, -1.0379, 57
2018-09-04 14:24:00, 4367.334000000001, 4371.36, 4365.34, 5, 4375.4220000000005, 4379.45, 4373.43, 5, 8.088, 8.09, 8.08, 5, 11.366466666666666, 11.369, 11.364, 120, 1492.18895, 1492.216, 1492.087, 120, 996.0440000000003, 996.06, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.8920000000000008, 0.92, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.954400000000001, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.8931034482759, 98.0, 97.8, 29, 1443.0, 2296.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9425809930022115, -1.91899064923763, -1.95944146791334, 12, -1.0990000000000006, -1.09, -1.11, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.15863196545105568, 0.159214, 0.15663, 521, 5.136959692898281, 5.137, 5.116, 521, -21.498714011516515, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.055, 0.06, 0.05, 2, 24.62, 24.62, 24.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 9333.5, 9843.0, 8824.0, 2, 19459.0, 20000.0, 18918.0, 2, 996.0, 996.0, 996.0, 60, 998.8828157996751, 998.89869435618, 998.858580042357, 12, 998.7333333333333, 999.0, 998.0, 60, 100.42500000000001, 100.6, 100.3, 12, -1.8405000000000025, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.43, 100.6, 100.3, 30, , , , , 330.086181640625, 342.5, 320.0, 601, 150.08619689941406, 162.5, 140.0, 601, 7.22113144758736, 8.8, 3.8, 601, 355.3512878417969, 360.0, 1.1, 288, 175.35128784179688, 188.3, 142.0, 288, 353.1166687011719, 353.237060546875, 352.970794677734, 12, 7.749999523162842, 8.300000000000011, 7.699999999999989, 12, 6.3333001136779785, 8.300000000000011, 5.099999999999994, 12, 323.14996337890625, 324.6, 322.0, 12, 323.3999938964844, 324.8, 322.0, 12, 357.5594482421875, 359.953705401293, 0.253486875262766, 288, 177.55946350097656, 190.780419198856, 143.469292773383, 288, 355.2915344238281, 355.424926757812, 355.203918457031, 12, 10.228840827941895, 10.78041919885601, 10.174805122500004, 12, 8.776448249816895, 10.78041919885601, 7.504599984842997, 12, 324.66033935546875, 326.156440043625, 323.469292773383, 12, 324.988037109375, 326.506785055587, 323.469292773383, 12, 358.2902526855469, 360.0, 1.1, 601, 178.29025268554688, 188.5, 168.70000000000005, 601, 8.304825291181377, 9.5, 6.4, 601, 8.344444444444445, 9.5, 7.1, 288, 8.590652536357556, 8.60291869353722, 8.57652777777783, 12, 8.34354166666667, 9.32727272727273, 7.24, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 9.9, 10.0, 9.5, 12, 7.0, 7.0, 7.0, 12, 8.178470516919585, 9.33028104917947, 6.93236855332236, 288, 8.42623424773633, 8.43956427375121, 8.41234816140261, 12, 8.177254570501383, 9.1592442742777, 7.07224937835604, 288, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.742016934739281, 9.86062819337263, 9.33028104917947, 12, 6.829371054000002, 6.829371054, 6.829371054, 12, , , , , , , , , 216.65957641601562, 218.136, 215.291, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 2.299999952316284, 2.3, 2.3, 539, 8859.881864546669, 8859.8840399, 8859.8796952, 60, 88.9980310757778, 88.9980673316667, 88.99799492, 60, 4912.029621224999, 4912.1216081, 4911.9380531, 60, 49.20049368708333, 49.2020268016667, 49.1989675516667, 60, , , , , , , , , 216.5421600341797, 217.28, 215.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 142324.62666666636, 142356.71, 142256.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.7011480331420898, 1.73, 1.67, 601, 1.7011480331420898, 1.73, 1.67, 601, 0.0, 0.0, 0.0, 601, 0.0087188019966721, 0.01, 0.0, 601, -0.5812833333333319, -0.29, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.880269266672, 8859.882477, 8859.878055, 600, 88.99800448777779, 88.9980412833333, 88.9979675833333, 600, 4912.070025685002, 4912.162792, 4911.977348, 600, 49.201167094750026, 49.2027132, 49.1996224666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5437770382695543, 0.55, 0.54, 601, 0.0004658901830282859, 0.03, -0.03, 601, -0.6800000000000057, -0.68, -0.68, 601, 8.319467554076527e-05, 0.04, -0.04, 601, -0.008485856905158077, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.3281266666666668, 0.3362, 0.3225, 60, , , , , , , , , , , , , , , , , 0.6076866666666664, 0.6227, 0.5973, 60, -0.18180327868852456, -0.11, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598182241379311, 2.60102, 2.59473, 58, 32.08217413793103, 32.0889, 32.0763, 58, 1440.214913793104, 1440.376, 1440.008, 58, -1.0713896551724136, -1.0384, -1.1149, 58
2018-09-04 14:25:00, 4370.870000000001, 4372.11, 4370.26, 4, 4378.952499999999, 4380.19, 4378.35, 4, 8.0825, 8.09, 8.08, 4, 11.363283333333344, 11.367, 11.359, 120, 1492.1556583333333, 1492.198, 1492.088, 120, 996.0465000000008, 996.05, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.9432000000000016, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.06206896551727, 98.2, 97.9, 29, 1525.0, 2460.0, 590.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9842182343459047, -1.95944146791334, -2.0, 12, -1.0976666666666675, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.16030655449330766, 0.161747, 0.157266, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.52302103250498, -18.36, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.13, 0.18, 0.08, 2, 24.62, 24.62, 24.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 10839.0, 11136.0, 10542.0, 2, 11037.5, 13602.0, 8473.0, 2, 996.0, 996.0, 996.0, 60, 998.8853224508221, 998.888665461737, 998.878636646432, 12, 998.9333333333333, 999.0, 998.0, 60, 100.11666666666666, 100.3, 100.0, 12, -1.8445000000000022, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 100.12999999999995, 100.3, 100.0, 30, , , , , 329.8600769042969, 344.4, 320.8, 600, 149.86007690429688, 164.39999999999998, 140.8, 600, 6.6021666666666645, 8.3, 4.0, 600, 356.00152587890625, 360.0, 1.1, 287, 176.00152587890625, 186.8, 142.0, 287, 353.17333984375, 353.355316162109, 352.9921875, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 358.22119140625, 359.953392271839, 0.254582882208519, 287, 178.22117614746094, 189.24901926075, 143.517603767439, 287, 355.3483581542969, 355.605529785156, 355.135955810547, 12, 10.78041934967041, 10.78041919885601, 10.78041919885601, 12, 10.78041934967041, 10.78041919885601, 10.78041919885601, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 358.0321960449219, 360.0, 1.1, 600, 178.03221130371094, 187.1, 169.0, 600, 8.124500000000005, 9.4, 6.8, 600, 8.14773519163763, 9.4, 6.8, 287, 8.591655515419124, 8.60368183397016, 8.57540812782219, 12, 8.153658459595963, 9.27, 7.21, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 9.5, 9.5, 9.5, 12, 6.983333333333333, 7.0, 6.8, 12, 7.981242685051135, 9.23648980798732, 6.6297837672, 287, 8.427328132486851, 8.43842822211122, 8.41122526024299, 12, 7.987443691038714, 9.10269831982743, 7.04053281739457, 288, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.330281049179472, 9.33028104917947, 9.33028104917947, 12, 6.812738780100001, 6.829371054, 6.6297837672, 12, , , , , , , , , 216.21560668945312, 218.743, 214.719, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 2.3000001907348633, 2.3, 2.3, 541, 8859.877457761666, 8859.8796219, 8859.8752852, 60, 88.9979576293611, 88.9979936983333, 88.99792142, 60, 4911.844251661666, 4911.9349113, 4911.754083, 60, 49.197404194361106, 49.1989151883333, 49.1959013833333, 60, , , , , , , , , 216.1836700439453, 217.05, 215.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 142424.62666666636, 142456.71, 142356.81, 600, 0.6027027027027104, 0.7, 0.6, 740, 1.6833999156951904, 1.71, 1.66, 600, 1.6833889484405518, 1.71, 1.66, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, 0.0, 599, -0.5525666666666692, -0.2, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.875861183335, 8859.878048, 8859.873638, 600, 88.99793101972223, 88.9979674666667, 88.9978939666667, 600, 4911.891924776668, 4911.977038, 4911.795561, 600, 49.19819874627777, 49.1996173, 49.1965926833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189189189189008, 1.8, 1.3, 740, 0.5431886477462475, 0.55, 0.54, 599, 3.3388981636060225e-05, 0.04, -0.04, 599, -0.6800000000000057, -0.68, -0.68, 599, -5.008347245408992e-05, 0.04, -0.04, 599, 0.014666666666666672, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.210810810810826, 1.6, 1.2, 740, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.05, -0.04, 599, 0.3273666666666666, 0.3366, 0.3176, 60, , , , , , , , , , , , , , , , , 0.6062833333333335, 0.6234, 0.5882, 60, -0.20100000000000018, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590918620689654, 2.59468, 2.5886, 58, 32.07821551724138, 32.0816, 32.0743, 58, 1439.7892241379313, 1440.006, 1439.653, 58, -1.1598655172413794, -1.1152, -1.1886, 58
2018-09-04 14:26:00, 4367.8575, 4369.68, 4364.96, 4, 4375.9375, 4377.76, 4373.04, 4, 8.08, 8.08, 8.08, 4, 11.357633333333318, 11.36, 11.355, 120, 1492.1270166666657, 1492.187, 1492.07, 120, 996.0301666666663, 996.06, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.9432000000000023, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.96333333333334, 98.1, 97.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9673348412707325, -1.94594592367463, -2.01354355289305, 12, -1.0990000000000006, -1.09, -1.11, 60, -1.5746666666666653, -1.57, -1.58, 60, 0.16353940192307684, 0.165755, 0.161702, 520, 5.137000000000008, 5.137, 5.137, 520, -21.538076923077117, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.24, 0.25, 0.23, 2, 24.62, 24.62, 24.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 11636.5, 11884.0, 11389.0, 2, 6778.5, 6973.0, 6584.0, 2, 995.9, 996.0, 995.0, 60, 998.8702792287435, 998.898693525963, 998.818465218169, 12, 998.3166666666667, 999.0, 998.0, 60, 100.24166666666667, 100.4, 99.9, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 100.23666666666668, 100.4, 99.9, 30, , , , , 331.7742004394531, 339.2, 321.2, 600, 151.77420043945312, 159.20000000000005, 141.2, 600, 8.138166666666667, 9.5, 5.6, 600, 349.00592041015625, 360.0, 1.1, 288, 169.0059051513672, 187.7, 147.0, 288, 353.1539306640625, 353.509094238281, 352.741119384766, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.200000762939453, 8.300000000000011, 7.699999999999989, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 351.1619567871094, 359.647409180629, 0.25766197927446, 289, 171.1619415283203, 190.165531976608, 148.724728200999, 289, 355.3133850097656, 355.671295166016, 354.875518798828, 12, 10.78041934967041, 10.78041919885601, 10.78041919885601, 12, 10.601572036743164, 10.78041919885601, 9.249019260750003, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 323.4934387207031, 323.517603767439, 323.469292773383, 12, 3.0019567012786865, 360.0, 1.1, 599, 183.001953125, 191.3, 175.10000000000002, 599, 8.26110183639399, 9.4, 7.1, 599, 8.554166666666667, 9.5, 7.7, 288, 8.554715301932891, 8.57495658214661, 8.52877997914496, 12, 8.547357954545454, 9.29, 7.55, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 9.5, 9.5, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.393609688435674, 9.35010914393377, 7.5295727658, 289, 8.388721398976996, 8.41042629036563, 8.36238754959303, 12, 8.388075386044784, 9.13155843110039, 7.38310805341798, 288, 10.125430071427301, 10.1254300714273, 10.1254300714273, 12, 10.154273057624199, 10.1542730576242, 10.1542730576242, 12, 9.348456802704243, 9.35010914393377, 9.33028104917947, 12, 6.6297837672, 6.6297837672, 6.6297837672, 12, , , , , , , , , 216.42669677734375, 218.053, 214.859, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.873054610003, 8859.8752125, 8859.8709069, 60, 88.99788424350002, 88.9979202083333, 88.9978484483333, 60, 4911.660419333334, 4911.7510523, 4911.5699996, 60, 49.19434032222224, 49.1958508716667, 49.1928333266667, 60, , , , , , , , , 216.34457397460938, 216.91, 215.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 142524.62666666636, 142556.71, 142456.81, 600, 0.6130434782608674, 0.7, 0.6, 460, 1.7219998836517334, 1.75, 1.68, 600, 1.7219468355178833, 1.75, 1.68, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1367333333333345, -0.66, -1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.871485873333, 8859.873631, 8859.869386, 600, 88.99785809788892, 88.99789385, 88.9978231, 600, 4911.710284066668, 4911.795256, 4911.614965, 600, 49.1951714011111, 49.1965876, 49.19358275, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4400000000000042, 1.8, 1.3, 460, 0.5463061564059958, 0.55, 0.54, 601, -0.00034941763727121483, 0.03, -0.04, 601, -0.676672212978375, -0.67, -0.68, 601, -0.0012312811980033284, 0.04, -0.04, 601, 0.05, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3399999999999876, 1.7, 1.2, 460, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.3271866666666666, 0.3357, 0.3196, 60, , , , , , , , , , , , , , , , , 0.6059516666666664, 0.6218, 0.5918, 60, -0.19866666666666657, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588128275862069, 2.58997, 2.58658, 58, 32.076998275862074, 32.081, 32.0745, 58, 1439.624310344827, 1439.733, 1439.535, 58, -1.1941637931034486, -1.1717, -1.2125, 58
2018-09-04 14:27:00, 4373.745, 4424.07, 4357.31, 6, 4381.825, 4432.15, 4365.39, 6, 8.08, 8.08, 8.08, 6, 11.355575000000016, 11.358, 11.352, 120, 1492.138233333332, 1492.191, 1492.091, 120, 996.0126666666666, 996.04, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.8939999999999991, 0.9, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.9332000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.93000000000002, 98.0, 97.8, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, -1.9887317508471256, -1.97294898026524, -2.01354355289305, 12, -1.101666666666667, -1.09, -1.11, 60, -1.575166666666665, -1.57, -1.58, 60, 0.16864081765834932, 0.171633, 0.165742, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53913627639175, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.28500000000000003, 0.29, 0.28, 2, 24.63, 24.63, 24.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 11422.5, 11804.0, 11041.0, 2, 5661.0, 6296.0, 5026.0, 2, 995.7333333333333, 996.0, 995.0, 60, 998.8527288854493, 998.878635665925, 998.808436366496, 12, 998.05, 999.0, 998.0, 60, 100.08333333333336, 100.2, 99.9, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 100.08333333333327, 100.2, 99.9, 30, , , , , 330.4211730957031, 339.9, 321.5, 598, 150.42117309570312, 159.89999999999998, 141.5, 598, 7.5513377926421414, 9.0, 5.3, 598, 356.4925842285156, 360.0, 1.1, 289, 176.49258422851562, 185.4, 146.2, 289, 352.7859191894531, 353.377014160156, 352.556518554688, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 322.0, 322.0, 322.0, 11, 325.05487060546875, 326.2, 322.0, 11, 358.6961669921875, 359.957708063016, 0.256250038802998, 288, 178.6961669921875, 187.302111881926, 147.769111490113, 288, 354.9537353515625, 355.539581298828, 354.691040039062, 11, 10.780420303344727, 10.78041919885601, 10.78041919885601, 11, 10.165532112121582, 10.165531976608008, 10.165531976608008, 11, 323.46929931640625, 323.469292773383, 323.469292773383, 11, 326.9964904785156, 327.769111490113, 323.517603767439, 11, 0.5378445386886597, 360.0, 1.1, 601, 180.537841796875, 188.0, 176.29999999999995, 601, 8.62063227953409, 9.8, 7.2, 601, 8.66262975778547, 9.8, 7.3, 289, 8.526185219878663, 8.54266342141863, 8.51125781792911, 11, 8.645167297979787, 9.73, 7.5, 288, 10.2522314049587, 10.2727272727273, 10.16, 11, 10.281818181818181, 10.3, 10.2, 11, 9.745454545454544, 9.8, 9.5, 11, 6.799999999999998, 6.8, 6.8, 11, 8.49897331150335, 9.6347049732, 7.12865871487039, 288, 8.36154535246175, 8.37687164532047, 8.34633148879236, 11, 8.47990782239805, 9.56249794015393, 7.33868828931049, 288, 10.100923023346054, 10.1254300714273, 9.99064130698044, 11, 10.131894480629791, 10.1542730576242, 10.0312677480436, 11, 9.582960276969777, 9.6347049732, 9.35010914393377, 11, 6.629783767200001, 6.6297837672, 6.6297837672, 11, , , , , , , , , 216.68482971191406, 217.572, 215.379, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.868684399999, 8859.870835, 8859.8665356, 60, 88.99781140666666, 88.99784725, 88.9977755933333, 60, 4911.475590883335, 4911.5669986, 4911.3838321, 60, 49.19125984805556, 49.19278331, 49.189730535, 60, , , , , , , , , 216.59336853027344, 217.21, 216.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 142624.63294999982, 142656.72, 142556.81, 600, 0.605004170141797, 0.7, 0.6, 1199, 1.722170352935791, 1.74, 1.7, 599, 1.722170352935791, 1.74, 1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.6420499999999945, -1.47, -1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.867207046665, 8859.869379, 8859.86502, 600, 88.99778678411113, 88.9978229833333, 88.9977503333333, 600, 4911.517501223332, 4911.614661, 4911.422422, 600, 49.19195835372219, 49.1935776833333, 49.1903737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4414512093411038, 1.6, 1.3, 1199, 0.5463939899833102, 0.55, 0.54, 599, -0.00041736227045075105, 0.03, -0.05, 599, -0.6779298831385696, -0.67, -0.68, 599, -0.001135225375626044, 0.04, -0.04, 599, -0.006844741235392318, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3381150959132733, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.3274100000000001, 0.3337, 0.32, 60, , , , , , , , , , , , , , , , , 0.6063616666666666, 0.6181, 0.5927, 60, -0.038999999999999965, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5915233333333334, 2.59695, 2.58781, 57, 32.08007017543859, 32.086, 32.0758, 57, 1439.8197894736848, 1440.138, 1439.606, 57, -1.1539350877192982, -1.0877, -1.1979, 57
2018-09-04 14:28:00, 4369.59, 4372.06, 4367.76, 4, 4377.67, 4380.14, 4375.84, 4, 8.08, 8.08, 8.08, 4, 11.352691666666678, 11.355, 11.351, 120, 1492.088533333334, 1492.142, 1492.069, 120, 996.0118333333327, 996.03, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.888, 0.9, 0.84, 60, -2.0, -2.0, -2.0, 12, -1.9054000000000013, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.83000000000008, 97.9, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.5, 2887.0, 2854.0, 2, -1.9853448596060284, -1.95944146791334, -2.0, 12, -1.0986666666666673, -1.09, -1.11, 60, -1.5746666666666653, -1.57, -1.58, 60, 0.17512806883365226, 0.178883, 0.171655, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.542026768642643, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.345, 0.35, 0.34, 2, 24.63, 24.63, 24.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 10228.5, 10556.0, 9901.0, 2, 4855.5, 4905.0, 4806.0, 2, 995.8666666666667, 996.0, 995.0, 60, 998.8510570026466, 998.858578589123, 998.798407169668, 12, 998.0, 998.0, 998.0, 60, 100.10833333333333, 100.3, 100.0, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 100.11666666666666, 100.3, 100.0, 30, , , , , 329.67608642578125, 337.2, 312.9, 602, 149.6761016845703, 157.20000000000005, 132.89999999999998, 602, 7.134551495016611, 9.0, 3.8, 602, 358.3636779785156, 360.0, 1.1, 287, 178.36367797851562, 184.9, 147.60000000000002, 287, 353.7200622558594, 354.292785644531, 353.350769042969, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.60833740234375, 7.699999999999989, 6.599999999999994, 12, 322.0, 322.0, 322.0, 12, 326.20001220703125, 326.2, 326.2, 12, 0.6333074569702148, 359.954212162925, 0.256549126696099, 287, 180.63330078125, 187.296750917249, 149.282903683622, 287, 355.91607666015625, 356.547149658203, 355.536926269531, 12, 10.78041934967041, 10.78041919885601, 10.78041919885601, 12, 10.071557998657227, 10.165531976608008, 9.037780701130004, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 327.76910400390625, 327.769111490113, 327.769111490113, 12, 0.01133414451032877, 360.0, 1.1, 600, 180.01133728027344, 185.1, 174.29999999999995, 600, 8.35583333333334, 9.3, 7.4, 600, 8.380487804878046, 9.3, 7.5, 287, 8.507017880707023, 8.51940972222221, 8.4936111111111, 12, 8.402613636363633, 9.39, 7.79, 288, 10.159999999999998, 10.16, 10.16, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.214570129666281, 9.13169341860785, 7.33479269294264, 287, 8.342173124124082, 8.35459936131633, 8.32770628059355, 12, 8.236699856630924, 9.22090291827839, 7.63280041284151, 288, 9.990641306980438, 9.99064130698044, 9.99064130698044, 12, 10.031267748043602, 10.0312677480436, 10.0312677480436, 12, 9.6347049732, 9.6347049732, 9.6347049732, 12, 6.6297837672, 6.6297837672, 6.6297837672, 12, , , , , 0.719, 0.719, 0.719, 1, 217.0113067626953, 217.954, 215.799, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.864345591668, 8859.8664627, 8859.862225, 60, 88.99773909319445, 88.9977743783333, 88.99770375, 60, 4911.289305610001, 4911.3807449, 4911.1977386, 60, 49.1881550935, 49.1896790816667, 49.1866289766667, 60, , , , , , , , , 217.01644897460938, 217.53, 216.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 142724.69021630604, 142756.82, 142656.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.7125957012176514, 1.74, 1.67, 601, 1.7125957012176514, 1.74, 1.67, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.0, -0.01, 601, -1.3640666666666648, -0.9, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.862808705006, 8859.865013, 8859.860592, 600, 88.99771347841666, 88.9977502166667, 88.9976765333333, 600, 4911.327224276669, 4911.422107, 4911.233402, 600, 49.18878707127778, 49.19036845, 49.1872233666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5447254575707204, 0.55, 0.54, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.6752579034941802, -0.67, -0.68, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.04692179700499169, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.3253566666666667, 0.3365, 0.3174, 60, , , , , , , , , , , , , , , , , 0.6025633333333332, 0.6233, 0.5879, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867302, 2.59389, 2.58297, 50, 32.074778, 32.0786, 32.0735, 50, 1439.54646, 1439.973, 1439.32, 50, -1.2098740000000003, -1.1208, -1.2575, 50
2018-09-04 14:29:00, 4396.706666666666, 4534.94, 4366.41, 6, 4404.786666666667, 4543.01, 4374.49, 6, 8.08, 8.09, 8.07, 6, 11.349, 11.352, 11.345, 120, 1492.1050749999997, 1492.126, 1492.08, 120, 996.0021666666665, 996.03, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.0, -2.0, -2.0, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.80333333333337, 97.9, 97.7, 30, 475.5, 492.0, 459.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.963977963105924, -1.93246232495801, -2.04066685900148, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.18273170057581567, 0.18707, 0.178816, 521, 5.137000000000008, 5.137, 5.137, 521, -21.506084452975255, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.29500000000000004, 0.32, 0.27, 2, 24.64, 24.64, 24.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 8879.5, 9211.0, 8548.0, 2, 4254.0, 4361.0, 4147.0, 2, 995.5666666666667, 996.0, 995.0, 60, 998.8410280406309, 998.868606394355, 998.818463744581, 12, 998.0, 998.0, 998.0, 60, 100.26666666666667, 100.5, 99.7, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 100.26, 100.5, 99.7, 30, , , , , 331.26214599609375, 341.2, 320.1, 600, 151.2621307373047, 161.20000000000005, 140.10000000000002, 600, 7.255333333333341, 9.5, 4.3, 600, 356.68011474609375, 360.0, 1.1, 290, 176.6800994873047, 187.4, 144.8, 290, 354.54803466796875, 354.936340332031, 354.39599609375, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.983407020568848, 7.400000000000006, 4.900000000000006, 12, 322.0, 322.0, 322.0, 12, 325.2999572753906, 327.6, 324.8, 12, 358.9224548339844, 359.95601221155, 0.258983287261604, 290, 178.92245483398438, 189.859684068795, 146.42133620994, 290, 356.7489318847656, 357.130035400391, 356.595336914062, 12, 10.78041934967041, 10.78041919885601, 10.78041919885601, 12, 9.433500289916992, 9.85968406879499, 7.30211188192601, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 326.9194030761719, 329.282903683622, 326.42133620994, 12, 1.4425948858261108, 360.0, 1.1, 599, 181.44259643554688, 188.3, 172.89999999999998, 599, 8.475125208681138, 9.7, 7.2, 599, 8.561724137931028, 9.7, 7.3, 290, 8.50632585055073, 8.5373481430059, 8.48936392075077, 12, 8.552761874803386, 9.39, 7.68, 289, 10.159999999999998, 10.16, 10.16, 12, 10.200000000000001, 10.2, 10.2, 12, 9.675000000000002, 9.8, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.397555079866718, 9.53019496383745, 7.15429563188399, 290, 8.342347821777317, 8.3727022722505, 8.32508897924644, 12, 8.388575828107138, 9.22275383390608, 7.51294067157393, 289, 9.990641306980438, 9.99064130698044, 9.99064130698044, 12, 10.031267748043602, 10.0312677480436, 10.0312677480436, 12, 9.506369494270597, 9.6347049732, 9.33076063469241, 12, 6.6297837672, 6.6297837672, 6.6297837672, 12, , , , , , , , , 217.45970153808594, 219.288, 216.308, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 2.299999713897705, 2.3, 2.3, 540, 8859.860038861667, 8859.862153, 8859.8579305, 60, 88.9976673143611, 88.99770255, 88.997632175, 60, 4911.102801166667, 4911.1946133, 4911.0108969, 60, 49.185046686111086, 49.1865768883333, 49.1835149483333, 60, , , , , , , , , 217.36961364746094, 218.08, 216.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 142824.80333333323, 142856.82, 142756.92, 600, 0.5921797004991795, 0.6, 0.5, 1202, 1.7008819580078125, 1.72, 1.67, 601, 1.7008832693099976, 1.72, 1.67, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, -0.6961730449251273, -0.31, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.858402564063, 8859.860584, 8859.856202, 601, 88.99764004273436, 88.9976764, 88.9976033666667, 601, 4911.13982657072, 4911.233087, 4911.048547, 601, 49.185663776178565, 49.1872181166667, 49.18414245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2921797004991473, 1.3, 1.2, 1202, 0.5434833333333381, 0.55, 0.54, 600, -3.333333333333342e-05, 0.03, -0.04, 600, -0.6716333333333366, -0.67, -0.68, 600, 1.6666666666666454e-05, 0.04, -0.04, 600, 0.06389351081530781, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1921797004991836, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0011666666666666668, 0.04, -0.04, 600, 0.32565000000000005, 0.3312, 0.3157, 60, , , , , , , , , , , , , , , , , 0.6031083333333332, 0.6135, 0.5847, 60, -0.011, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580649090909091, 2.5831, 2.57913, 66, 32.0732303030303, 32.0746, 32.0717, 66, 1439.182893939394, 1439.331, 1439.092, 66, -1.2857287878787884, -1.2548, -1.305, 66
2018-09-04 14:30:00, 4367.5028571428575, 4374.83, 4361.26, 7, 4375.58, 4382.9, 4369.34, 7, 8.077142857142857, 8.09, 8.07, 7, 11.345575000000013, 11.348, 11.344, 120, 1492.1158833333336, 1492.127, 1492.092, 120, 995.9803333333334, 996.02, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.847000000000001, 0.85, 0.84, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 28, 97.8107142857143, 97.9, 97.7, 28, 475.5, 492.0, 459.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.019931796067355, -1.88645745355274, -2.06783858534379, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.571999999999998, -1.57, -1.58, 60, 0.19150717658349342, 0.195857, 0.186975, 521, 5.137000000000008, 5.137, 5.137, 521, -21.502149712092336, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.315, 0.32, 0.31, 2, 24.64, 24.64, 24.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 7452.5, 7792.0, 7113.0, 2, 3604.0, 3794.0, 3414.0, 2, 995.3833333333333, 996.0, 995.0, 60, 998.8192530102423, 998.858577626472, 998.758292286687, 12, 998.0, 998.0, 998.0, 60, 99.79166666666667, 100.1, 99.5, 12, -1.8345000000000022, -1.81, -1.84, 60, -1.9933333333333332, -1.9, -2.0, 30, 99.8133333333333, 100.1, 99.5, 30, , , , , 334.51165771484375, 346.8, 320.6, 599, 154.51165771484375, 166.79999999999995, 140.60000000000002, 599, 6.787312186978291, 8.5, 5.0, 599, 358.88226318359375, 360.0, 1.1, 288, 178.88226318359375, 193.2, 151.0, 288, 355.4883728027344, 355.856536865234, 354.977172851562, 12, 10.09144115447998, 13.199999999999989, 8.300000000000011, 12, 10.016471862792969, 13.199999999999989, 7.400000000000006, 12, 322.0, 322.0, 322.0, 12, 324.79998779296875, 324.8, 324.8, 12, 1.1683363914489746, 359.951871109366, 0.255163141122757, 288, 181.1683349609375, 195.880309426503, 152.694859570382, 288, 357.7182312011719, 358.094848632812, 357.183319091797, 12, 12.640802383422852, 15.880309426503004, 10.78041919885601, 12, 12.564108848571777, 15.880309426503004, 9.85968406879499, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 326.42132568359375, 326.42133620994, 326.42133620994, 12, 3.488884925842285, 360.0, 1.1, 600, 183.4888916015625, 193.2, 176.60000000000002, 600, 7.726333333333336, 8.7, 5.9, 600, 7.8086805555555525, 8.7, 5.9, 288, 8.513752182097614, 8.53670490093847, 8.48697464397361, 12, 7.823734217171723, 8.67, 6.44, 288, 10.159999999999998, 10.16, 10.16, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 6.608333333333335, 6.8, 5.9, 12, 7.644754641207388, 8.533727793403, 5.73771724234962, 288, 8.348953317702966, 8.37128507335187, 8.31888371932419, 12, 7.659767955200233, 8.50286230794699, 6.27680229760115, 288, 9.990641306980438, 9.99064130698044, 9.99064130698044, 12, 10.031267748043602, 10.0312677480436, 10.0312677480436, 12, 9.530194963837449, 9.53019496383745, 9.53019496383745, 12, 6.440814093037781, 6.6297837672, 5.73771724234962, 12, , , , , , , , , 217.14988708496094, 218.868, 215.256, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 2.299999952316284, 2.3, 2.3, 539, 8859.85574284, 8859.8578601, 8859.8536244, 60, 88.99759571400001, 88.9976310016667, 88.9975604066667, 60, 4910.916914654999, 4911.0078298, 4910.8259889, 60, 49.181948577583356, 49.18346383, 49.1804331483333, 60, , , , , , , , , 217.41290283203125, 218.06, 216.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 142924.80333333323, 142956.82, 142856.92, 600, 0.5, 0.5, 0.5, 1198, 1.687545895576477, 1.71, 1.65, 599, 1.6875666379928589, 1.71, 1.65, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, 0.01, -0.01, 600, -0.5007011686143575, -0.27, -0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.854040622706, 8859.856195, 8859.851876, 599, 88.99756734371171, 88.99760325, 88.9975312666667, 599, 4910.955651305509, 4911.048234, 4910.863552, 599, 49.18259418842515, 49.1841372333333, 49.1810592, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5439666666666713, 0.55, 0.54, 600, 0.00021666666666666682, 0.04, -0.03, 600, -0.671900000000003, -0.67, -0.68, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.01585976627712854, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.3245933333333333, 0.3329, 0.3176, 60, , , , , , , , , , , , , , , , , 0.6011416666666667, 0.6165, 0.5882, 60, -0.13266666666666668, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792748275862083, 2.57985, 2.57882, 58, 32.0730948275862, 32.0746, 32.0719, 58, 1439.0998965517238, 1439.135, 1439.073, 58, -1.3030793103448277, -1.2958, -1.3088, 58
2018-09-04 14:31:00, 4369.112499999999, 4369.95, 4367.18, 4, 4377.1875, 4378.03, 4375.25, 4, 8.075, 8.08, 8.07, 4, 11.34470833333336, 11.347, 11.343, 120, 1492.1243250000002, 1492.159, 1492.097, 120, 996.0050000000005, 996.03, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.842000000000001, 0.85, 0.81, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8980000000000001, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.01666666666667, 98.3, 97.8, 30, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8549331481173617, -1.81892460757712, -1.88645745355274, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.1995333384321224, 0.203593, 0.195714, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.464416826004047, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.23500000000000001, 0.28, 0.19, 2, 24.65, 24.65, 24.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 6258.0, 6473.0, 6043.0, 2, 3303.5, 3370.0, 3237.0, 2, 995.8166666666667, 996.0, 995.0, 60, 998.8413089776218, 998.868051684583, 998.757738140137, 12, 998.0, 998.0, 998.0, 60, 100.33333333333331, 100.6, 100.1, 12, -1.7885000000000004, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.34999999999998, 100.6, 100.1, 30, , , , , 333.9562683105469, 342.3, 327.8, 601, 153.95626831054688, 162.29999999999995, 147.8, 601, 7.2381031613976665, 9.3, 5.2, 601, 358.0571594238281, 360.0, 1.1, 288, 178.0571746826172, 190.2, 149.89999999999998, 288, 355.8509826660156, 355.999267578125, 355.731414794922, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 322.0, 322.0, 322.0, 11, 327.58197021484375, 329.9, 324.8, 11, 0.32486507296562195, 359.951336105761, 0.250871564729789, 288, 180.32485961914062, 192.720194982449, 151.485957716882, 288, 358.0682678222656, 358.216583251953, 357.943481445312, 11, 15.880309104919434, 15.880309426503004, 15.880309426503004, 11, 15.880309104919434, 15.880309426503004, 15.880309426503004, 11, 323.46929931640625, 323.469292773383, 323.469292773383, 11, 329.18402099609375, 331.485957716882, 326.42133620994, 11, 4.959913730621338, 360.0, 1.1, 600, 184.9599151611328, 192.7, 174.60000000000002, 600, 8.060166666666664, 9.6, 6.7, 600, 8.16944444444443, 9.6, 6.7, 288, 8.408849745752692, 8.46547412295937, 8.38723994452149, 11, 8.155822585718782, 9.37272727272727, 6.97, 289, 10.014545454545457, 10.16, 9.96, 11, 10.054545454545455, 10.2, 10.0, 11, 9.654545454545453, 9.7, 9.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.007279027500731, 9.43357429984414, 6.53008470830138, 288, 8.24241022297892, 8.29850079143225, 8.22182799117228, 11, 7.993659013513463, 9.20820920727536, 6.80871425409695, 289, 9.846897087432954, 9.99064130698044, 9.79299300510265, 11, 9.891653566949172, 10.0312677480436, 9.86062819337263, 11, 9.486276480204127, 9.53019496383745, 9.43357429984414, 11, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 11, , , , , , , , , 217.44085693359375, 219.387, 215.961, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 2.2996296882629395, 2.3, 2.2, 540, 8859.851444966665, 8859.8535543, 8859.8493386, 60, 88.99752408277779, 88.9975592383333, 88.9974889766667, 60, 4910.731295151667, 4910.822872, 4910.639645, 60, 49.17885491919444, 49.1803812, 49.1773274166667, 60, , , , , , , , , 217.55650329589844, 218.26, 217.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 143024.7498831385, 143056.72, 142956.92, 599, 0.576000000000004, 0.7, 0.5, 1200, 1.6824499368667603, 1.71, 1.65, 600, 1.6824499368667603, 1.71, 1.65, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.01, -0.01, 600, -0.48188333333333067, -0.28, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.849756500002, 8859.851869, 8859.847621, 600, 88.99749594166663, 88.99753115, 88.99746035, 600, 4910.7768747166665, 4910.863241, 4910.685475, 600, 49.1796145786111, 49.1810540166667, 49.17809125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2776666666666876, 1.4, 1.2, 1200, 0.5442000000000058, 0.55, 0.54, 600, 0.000316666666666667, 0.03, -0.04, 600, -0.6741333333333368, -0.67, -0.68, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.030333333333333302, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.148333333333336, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.32374500000000006, 0.3319, 0.3142, 60, , , , , , , , , , , , , , , , , 0.5995783333333331, 0.6146, 0.5819, 60, -0.24916666666666673, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798789473684223, 2.5813, 2.5789, 57, 32.073812280701745, 32.0763, 32.0723, 57, 1439.1344035087718, 1439.218, 1439.078, 57, -1.2960614035087723, -1.2788, -1.3076, 57
2018-09-04 14:32:00, 4367.862, 4373.45, 4360.1, 5, 4375.947999999999, 4381.53, 4368.19, 5, 8.086, 8.09, 8.08, 5, 11.344258333333354, 11.347, 11.343, 120, 1492.1265416666663, 1492.149, 1492.096, 120, 996.0214999999992, 996.04, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8831999999999993, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.08965517241379, 98.4, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 5413.0, 4002.0, 2, -1.8639245634944999, -1.8324072674065, -1.88645745355274, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.570499999999998, -1.55, -1.58, 60, 0.20730559807692295, 0.211108, 0.203419, 520, 5.137000000000008, 5.137, 5.137, 520, -21.433211538461762, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.215, 0.22, 0.21, 2, 24.65, 24.65, 24.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 5515.0, 5644.0, 5386.0, 2, 3791.5, 3965.0, 3618.0, 2, 996.0, 996.0, 996.0, 60, 998.8588583815005, 998.868051147796, 998.837965781866, 12, 998.0, 998.0, 998.0, 60, 100.26666666666667, 100.5, 100.1, 12, -1.7409999999999997, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 100.26551724137927, 100.5, 100.1, 29, , , , , 331.8912048339844, 337.0, 322.9, 599, 151.8911895751953, 157.0, 142.89999999999998, 599, 7.733555926544241, 9.2, 5.9, 599, 359.3177795410156, 360.0, 1.1, 290, 179.31777954101562, 188.3, 148.2, 290, 356.18438720703125, 356.292663574219, 356.047485351562, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.883413314819336, 13.199999999999989, 10.199999999999989, 12, 322.0, 322.0, 322.0, 12, 328.9666748046875, 329.9, 328.2, 12, 1.6008037328720093, 336.155987300406, 1.17908657579029, 290, 181.60079956054688, 190.776008295873, 149.855046528438, 290, 358.41534423828125, 358.514129638672, 358.282836914062, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 15.353772163391113, 15.880309426503004, 12.720194982448987, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 330.6146240234375, 331.485957716882, 329.85504652843804, 12, 3.74061918258667, 360.0, 1.1, 602, 183.74061584472656, 189.1, 178.89999999999998, 602, 8.54401993355481, 9.5, 7.2, 602, 8.583448275862079, 9.5, 7.4, 290, 8.383532074014722, 8.40499306518724, 8.3588969823101, 12, 8.57804388714734, 9.36363636363637, 7.6, 290, 9.902500000000002, 9.96, 9.73, 12, 9.95, 10.0, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.420627815081648, 9.33670708419161, 7.23234544155374, 290, 8.21771545623801, 8.24014590550359, 8.19203081973729, 12, 8.415202609433267, 9.20039218579037, 7.4322590562313, 290, 9.73536923886547, 9.79299300510265, 9.56249794015393, 12, 9.801644850359368, 9.86062819337263, 9.6347049732, 12, 9.43357429984414, 9.43357429984414, 9.43357429984414, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , , , , , 217.42803955078125, 219.102, 215.151, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 2.290203094482422, 2.3, 2.2, 541, 8859.847163186667, 8859.8492672, 8859.8450764, 60, 88.99745271977775, 88.9974877866667, 88.99741794, 60, 4910.545160338334, 4910.6365199, 4910.4541449, 60, 49.175752672305556, 49.1772753316667, 49.1742357483333, 60, , , , , , , , , 217.5449676513672, 218.36, 216.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 143124.64043333364, 143156.73, 143056.82, 600, 0.5133333333333333, 0.7, 0.5, 360, 1.7012168169021606, 1.73, 1.65, 600, 1.7012168169021606, 1.73, 1.65, 600, 0.0, 0.0, 0.0, 600, 0.004090150250417348, 0.01, 0.0, 599, -0.2960833333333347, -0.09, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.845486909999, 8859.847614, 8859.84332, 600, 88.99742478183333, 88.9974602333333, 88.9973886666667, 600, 4910.595517340009, 4910.687921, 4910.494235, 600, 49.176591955666694, 49.1781320166667, 49.1749039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2188888888888814, 1.5, 1.2, 360, 0.5424000000000041, 0.55, 0.54, 600, -0.00023372287145242076, 0.04, -0.03, 599, -0.6751833333333385, -0.67, -0.68, 600, -0.0006176961602671117, 0.04, -0.04, 599, -0.010999999999999994, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1111111111111167, 1.3, 1.1, 360, 0.0, 0.0, 0.0, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.32286, 0.3337, 0.3146, 60, , , , , , , , , , , , , , , , , 0.5979466666666666, 0.6181, 0.5826, 60, -0.19750000000000004, -0.1, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579579137931035, 2.58035, 2.57911, 58, 32.07328103448277, 32.0754, 32.0712, 58, 1439.1178103448278, 1439.165, 1439.09, 58, -1.2993758620689655, -1.2896, -1.3051, 58
2018-09-04 14:33:00, 4368.37375, 4371.37, 4364.87, 8, 4376.45375, 4379.45, 4372.95, 8, 8.08, 8.08, 8.08, 8, 11.344791666666671, 11.348, 11.341, 120, 1492.1146000000003, 1492.125, 1492.102, 120, 996.0229999999996, 996.06, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.8170000000000003, 0.82, 0.81, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8843999999999992, -1.88, -1.9, 50, -1.799999999999999, -1.8, -1.8, 31, 97.65806451612896, 97.7, 97.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 5347.0, 4396.0, 2, -1.863935559674661, -1.8324072674065, -1.89999999999998, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.21437072030651327, 0.218083, 0.210917, 522, 5.137000000000008, 5.137, 5.137, 521, -21.455700575815957, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.315, 0.38, 0.25, 2, 24.655, 24.66, 24.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4936.0, 5073.0, 4799.0, 2, 3710.5, 3900.0, 3521.0, 2, 995.8333333333334, 996.0, 995.0, 60, 998.8571865074805, 998.898136324573, 998.767765600052, 12, 998.3333333333334, 999.0, 998.0, 60, 100.26666666666665, 100.5, 100.0, 12, -1.7510000000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 31, 100.25806451612904, 100.5, 100.0, 31, , , , , 331.295654296875, 342.8, 319.5, 601, 151.29566955566406, 162.79999999999995, 139.5, 601, 7.096339434276195, 8.7, 2.8, 601, 0.40170371532440186, 360.0, 1.1, 289, 180.40170288085938, 189.4, 149.2, 289, 356.62603759765625, 356.831298828125, 356.343627929688, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.016674995422363, 10.199999999999989, 8.800000000000011, 12, 322.0, 322.0, 322.0, 12, 328.20001220703125, 328.2, 328.2, 12, 2.6516637802124023, 359.954323970506, 0.163949180202268, 289, 182.6516571044922, 191.896741648372, 150.885844772389, 289, 358.8663330078125, 359.101013183594, 358.587280273438, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 12.489580154418945, 12.720194982448987, 10.776008295872998, 12, 323.46929931640625, 323.469292773383, 323.469292773383, 12, 329.85504150390625, 329.85504652843804, 329.85504652843804, 12, 1.6976308822631836, 360.0, 1.1, 599, 181.6976318359375, 189.6, 172.89999999999998, 599, 8.37712854757929, 9.4, 6.8, 599, 8.397231833910036, 9.4, 7.0, 289, 8.354809661554805, 8.36243496357961, 8.3434857934858, 12, 8.391318024536018, 9.34545454545455, 7.17, 289, 9.730000000000002, 9.73, 9.73, 12, 9.799999999999999, 9.8, 9.8, 12, 9.558333333333334, 9.6, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.231704147288156, 9.23408999334315, 6.83468988751203, 289, 8.190559209810402, 8.19869859615463, 8.18076562650461, 12, 8.22579668628142, 9.17794844165324, 7.00347419879687, 289, 9.56249794015393, 9.56249794015393, 9.56249794015393, 12, 9.6347049732, 9.6347049732, 9.6347049732, 12, 9.385140692017877, 9.43357429984414, 9.33670708419161, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, 1.265, 1.265, 1.265, 1, , , , , 217.4171142578125, 219.655, 216.131, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 2.242037057876587, 2.3, 2.2, 540, 8859.842895788335, 8859.8450052, 8859.8407908, 60, 88.99738159647222, 88.9974167533333, 88.9973465133333, 60, 4910.359359258334, 4910.4510667, 4910.2670511, 60, 49.1726559876389, 49.174184445, 49.1711175183333, 60, , , , , , , , , 217.6254119873047, 218.47, 216.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 143224.70021630626, 143256.83, 143156.83, 601, 0.5019999999999999, 0.6, 0.5, 1000, 1.6567333936691284, 1.68, 1.63, 600, 1.6567333936691284, 1.68, 1.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.0831500000000001, 0.08, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.841121303336, 8859.843313, 8859.838969, 600, 88.99735202172215, 88.99738855, 88.99731615, 600, 4910.403447523338, 4910.493927, 4910.309847, 600, 49.17339079205557, 49.1748987833333, 49.1718307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.204000000000021, 1.4, 1.2, 1000, 0.5443000000000027, 0.55, 0.54, 600, 0.0009151414309484197, 0.04, -0.04, 601, -0.6775666666666706, -0.67, -0.68, 600, 1.6638935108153178e-05, 0.04, -0.04, 601, -0.025666666666666664, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1040000000000068, 1.3, 1.1, 1000, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.3238883333333334, 0.3336, 0.3162, 60, , , , , , , , , , , , , , , , , 0.5998416666666668, 0.6178, 0.5856, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581522586206897, 2.58419, 2.57908, 58, 32.07556551724138, 32.0784, 32.0723, 58, 1439.2286034482756, 1439.384, 1439.087, 58, -1.2767931034482758, -1.2445, -1.3061, 58
2018-09-04 14:34:00, 4366.628, 4373.34, 4364.14, 5, 4374.708, 4381.42, 4372.22, 5, 8.08, 8.08, 8.08, 5, 11.341958333333336, 11.344, 11.34, 120, 1492.1276000000005, 1492.164, 1492.095, 120, 996.0108333333318, 996.03, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8784000000000003, -1.87, -1.88, 50, -1.776666666666667, -1.7, -1.8, 30, 97.74666666666661, 97.8, 97.7, 30, 492.0, 492.0, 492.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8774401062459722, -1.85940840593054, -1.89999999999998, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.22150970441458734, 0.224866, 0.217943, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.41367816091977, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.305, 0.38, 0.23, 2, 24.66, 24.66, 24.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4506.5, 4595.0, 4418.0, 2, 4173.5, 4469.0, 3878.0, 2, 995.8166666666667, 996.0, 995.0, 60, 998.8488289692086, 998.868050114045, 998.817907838142, 12, 998.0, 998.0, 998.0, 60, 100.16666666666669, 100.3, 100.0, 12, -1.7510000000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 100.16896551724133, 100.3, 100.0, 29, , , , , 330.639404296875, 336.7, 323.5, 599, 150.63941955566406, 156.70000000000005, 143.5, 599, 8.008514190317197, 9.7, 6.5, 599, 359.3301086425781, 360.0, 1.1, 290, 179.33010864257812, 189.1, 145.39999999999998, 290, 357.1939392089844, 357.476440429688, 356.893859863281, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.0, 322.0, 322.0, 12, 328.3167724609375, 329.2, 325.4, 12, 1.539962887763977, 359.854818824049, 0.158531440770327, 290, 181.5399627685547, 191.479073854959, 146.944546099425, 290, 359.4347229003906, 359.725921630859, 359.130004882812, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 11.89674186706543, 11.896741648372, 11.896741648372, 12, 323.4934387207031, 323.517603767439, 323.469292773383, 12, 329.9709167480469, 330.88584477238896, 326.944546099425, 12, 2.2940146923065186, 360.0, 1.1, 601, 182.29217529296875, 189.1, 177.10000000000002, 600, 8.805499999999983, 9.9, 7.5, 600, 8.844482758620689, 9.9, 7.5, 290, 8.396075803155929, 8.41538461538459, 8.36559251559251, 12, 8.84557722554262, 9.74, 7.72, 289, 9.736666666666665, 9.74, 9.73, 12, 9.866666666666669, 9.9, 9.8, 12, 9.76666666666667, 9.9, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.679778187275502, 9.73206676463938, 7.33405461705564, 290, 8.232235253899729, 8.25185410316975, 8.20170491660963, 12, 8.680623408218247, 9.57291569462758, 7.55434235783546, 289, 9.56944310980303, 9.57291569462758, 9.56249794015393, 12, 9.69961283415959, 9.73206676463938, 9.6347049732, 12, 9.599961908026861, 9.73206676463938, 9.33479730541202, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , , , , , 217.64112854003906, 218.65, 216.374, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 2.2158966064453125, 2.3, 2.2, 541, 8859.838611053336, 8859.8407201, 8859.8365107, 60, 88.99731018422221, 88.997345335, 88.9972751783333, 60, 4910.171338593332, 4910.2639133, 4910.0791872, 60, 49.16952230988888, 49.1710652216667, 49.1679864533333, 60, , , , , , , , , 217.82095336914062, 218.54, 217.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 143324.81333333344, 143356.83, 143256.93, 600, 0.5, 0.5, 0.5, 1200, 1.6589000225067139, 1.69, 1.62, 600, 1.6589000225067139, 1.69, 1.62, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.0, -0.01, 600, -0.5486166666666681, -0.25, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.836819038328, 8859.838962, 8859.834674, 600, 88.99728031730557, 88.9973160333333, 88.9972445666667, 600, 4910.214926816664, 4910.309528, 4910.121971, 600, 49.17024878027781, 49.1718254666667, 49.1686995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5420833333333355, 0.55, 0.54, 600, -0.00024999999999999995, 0.03, -0.04, 600, -0.6724666666666712, -0.67, -0.68, 600, 0.0005833333333333333, 0.03, -0.03, 600, -0.02816666666666666, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333336, 0.04, -0.05, 600, 0.32444833333333345, 0.3293, 0.315, 60, , , , , , , , , , , , , , , , , 0.6008866666666666, 0.6099, 0.5833, 60, -0.09000000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581240689655173, 2.58319, 2.57966, 58, 32.07473103448275, 32.0769, 32.0734, 58, 1439.2140689655182, 1439.334, 1439.119, 58, -1.2795982758620692, -1.2542, -1.2996, 58
2018-09-04 14:35:00, 4388.177142857143, 4526.24, 4362.47, 7, 4396.257142857144, 4534.32, 4370.55, 7, 8.08, 8.08, 8.08, 7, 11.340775000000013, 11.344, 11.339, 120, 1492.1264333333327, 1492.216, 1491.971, 120, 996.022333333333, 996.04, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8779999999999994, -1.87, -1.88, 50, -1.7966666666666657, -1.7, -1.8, 30, 97.70333333333332, 97.8, 97.7, 30, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8887426375440104, -1.85940840593054, -1.95429086958694, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.22786418965517244, 0.231177, 0.22467, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.419252873563448, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.255, 0.29, 0.22, 2, 24.665, 24.67, 24.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4269.0, 4307.0, 4231.0, 2, 4577.5, 4588.0, 4567.0, 2, 995.9333333333333, 996.0, 995.0, 60, 998.8655426669171, 998.878078264766, 998.847992822216, 12, 998.1, 999.0, 998.0, 60, 100.08333333333333, 100.3, 99.6, 12, -1.75, -1.75, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 100.08, 100.3, 99.6, 30, , , , , 331.8076477050781, 342.8, 321.5, 600, 151.80764770507812, 162.79999999999995, 141.5, 600, 7.633666666666662, 9.2, 5.3, 600, 356.1246032714844, 360.0, 1.1, 287, 176.1245880126953, 188.0, 145.60000000000002, 287, 357.3741149902344, 357.482788085938, 357.267913818359, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.375, 9.400000000000006, 9.099999999999994, 12, 324.10009765625, 324.8, 322.0, 12, 325.3999938964844, 325.4, 325.4, 12, 358.2599182128906, 359.855069623581, 0.15811972430466, 287, 178.2599334716797, 190.383590134721, 147.170292403687, 287, 359.6131591796875, 359.717468261719, 359.519317626953, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 11.827130317687988, 11.896741648372, 11.479073854959012, 12, 325.6955261230469, 326.42133620994, 323.517603767439, 12, 326.9445495605469, 326.944546099425, 326.944546099425, 12, 1.3072617053985596, 360.0, 1.1, 599, 181.31076049804688, 188.0, 172.0, 600, 8.530500000000005, 9.4, 7.4, 600, 8.598257839721244, 9.4, 7.4, 287, 8.431295933666911, 8.45510204081633, 8.41633783316026, 12, 8.603443813131301, 9.23, 7.71, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.435625661841149, 9.23420343019404, 7.23458002400683, 287, 8.26805907706188, 8.29306823220157, 8.25275438186434, 12, 8.440975252426341, 9.0619391113429, 7.54429964342563, 288, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.732066764639383, 9.73206676463938, 9.73206676463938, 12, 9.732066764639383, 9.73206676463938, 9.73206676463938, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , , , , , 217.8580780029297, 219.473, 216.241, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 2.201113224029541, 2.3, 2.2, 539, 8859.834344088333, 8859.8364407, 8859.8322427, 60, 88.99723906813888, 88.9972740116667, 88.997204045, 60, 4909.982950346666, 4910.0760752, 4909.8897494, 60, 49.16638250577777, 49.1679345866667, 49.1648291566667, 60, , , , , , , , , 218.01434326171875, 218.6, 217.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 143424.7064214048, 143456.63, 143356.93, 598, 0.5475792988313956, 0.7, 0.5, 1198, 1.631419062614441, 1.67, 1.61, 599, 1.631419062614441, 1.67, 1.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9344073455759607, -0.76, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.832567993322, 8859.834667, 8859.830473, 599, 88.99720946655538, 88.99724445, 88.99717455, 599, 4910.033218767946, 4910.121656, 4909.947467, 599, 49.16722031279915, 49.1686942666667, 49.1657911166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2392320534223615, 1.3, 1.2, 1198, 0.5439565943238754, 0.55, 0.54, 599, -6.677796327212046e-05, 0.05, -0.04, 599, -0.6723038397328913, -0.67, -0.68, 599, 0.0008514190317195333, 0.04, -0.04, 599, -0.016193656093489155, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.139232053422397, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227063, 0.05, -0.04, 599, 0.32382166666666673, 0.3295, 0.3169, 60, , , , , , , , , , , , , , , , , 0.5997199999999999, 0.6101, 0.5868, 60, -0.0045762711864406795, -0.0, -0.03, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785979629629634, 2.57978, 2.5779, 54, 32.07389074074075, 32.076, 32.0723, 54, 1439.0563703703704, 1439.128, 1439.015, 54, -1.3124277777777777, -1.2975, -1.3211, 54
2018-09-04 14:36:00, 4368.443333333334, 4370.57, 4366.27, 6, 4376.528333333334, 4378.66, 4374.36, 6, 8.085, 8.09, 8.08, 6, 11.345100000000002, 11.35, 11.343, 120, 1492.236558333332, 1492.314, 1491.945, 120, 996.0328333333339, 996.05, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.8340000000000013, 0.84, 0.82, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8732, -1.87, -1.88, 50, -1.7133333333333343, -1.7, -1.8, 30, 97.67666666666666, 97.8, 97.6, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.936189876889922, -1.88645745355274, -1.95429086958694, 12, -1.0869491525423738, -1.08, -1.09, 59, -1.568999999999998, -1.55, -1.58, 60, 0.23435180961538457, 0.237454, 0.231086, 520, 5.137000000000008, 5.137, 5.137, 520, -21.4221730769233, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.29500000000000004, 0.31, 0.28, 2, 24.67, 24.67, 24.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4191.5, 4210.0, 4173.0, 2, 5244.5, 5420.0, 5069.0, 2, 996.0, 996.0, 996.0, 60, 998.8705564563248, 998.888106188083, 998.858020896745, 12, 998.3166666666667, 999.0, 998.0, 60, 99.73333333333333, 100.1, 99.6, 12, -1.7610000000000003, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 31, 99.74193548387096, 100.1, 99.6, 31, , , , , 333.5914306640625, 343.3, 324.6, 600, 153.5914306640625, 163.29999999999995, 144.60000000000002, 600, 7.301999999999995, 9.9, 4.5, 600, 356.96649169921875, 360.0, 1.1, 290, 176.96649169921875, 191.6, 144.8, 290, 357.6286926269531, 358.094207763672, 357.287384033203, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 8.818170547485352, 10.199999999999989, 8.5, 11, 324.79998779296875, 324.8, 324.8, 11, 324.85455322265625, 325.4, 324.8, 11, 359.1156311035156, 359.543654921299, 0.768968767798793, 290, 179.11563110351562, 194.104681976686, 146.434863749636, 290, 359.8772888183594, 359.897918701172, 0.0373152010142803, 11, 15.880309104919434, 15.880309426503004, 15.880309426503004, 11, 11.206600189208984, 12.663348705550987, 10.881741258565, 11, 326.42132568359375, 326.42133620994, 326.42133620994, 11, 326.481201171875, 326.944546099425, 326.434863749636, 11, 3.944805383682251, 360.0, 1.1, 600, 183.94480895996094, 191.6, 177.10000000000002, 600, 8.04483333333334, 9.4, 6.4, 600, 8.145862068965508, 9.9, 6.4, 290, 8.452782789192575, 8.46381578947369, 8.42396265560167, 11, 8.161720666876374, 9.54, 6.65, 289, 9.739999999999998, 9.74, 9.74, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.984734836006284, 9.76401786665543, 6.2384398324732, 290, 8.288768445897865, 8.3004602779288, 8.26079405851345, 11, 8.000730951795752, 9.39263092362962, 6.48875607229238, 289, 9.57291569462758, 9.57291569462758, 9.57291569462758, 11, 9.761113221017604, 9.76401786665543, 9.73206676463938, 11, 9.761113221017604, 9.76401786665543, 9.73206676463938, 11, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 11, , , , , , , , , 217.76876831054688, 220.548, 216.46, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 2.2001850605010986, 2.3, 2.2, 540, 8859.830091528333, 8859.8321726, 8859.8280037, 60, 88.99716819213889, 88.9972028766667, 88.997133395, 60, 4909.794233341667, 4909.8866534, 4909.7020617, 60, 49.163237222361104, 49.1647775566667, 49.1617010283333, 60, , , , , , , , , 217.9800262451172, 218.92, 217.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 143524.53366056582, 143556.73, 143456.73, 601, 0.5750415973377823, 0.7, 0.5, 1202, 1.6376538276672363, 1.66, 1.6, 601, 1.6376538276672363, 1.66, 1.6, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.0, 601, -1.387703826955068, -1.09, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.828380592358, 8859.830466, 8859.826274, 601, 88.99713967653915, 88.9971744333333, 88.9971045666667, 601, 4909.846170457568, 4909.947151, 4909.748497, 601, 49.164102840959536, 49.16578585, 49.16247495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2717138103161139, 1.3, 1.2, 1202, 0.5429950083194693, 0.55, 0.54, 601, -0.0010648918469217976, 0.03, -0.04, 601, -0.6717470881863598, -0.67, -0.68, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.027620632279534107, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1584026622296408, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828616, 0.04, -0.03, 601, 0.32270000000000004, 0.3306, 0.3147, 60, , , , , , , , , , , , , , , , , 0.5976266666666665, 0.6123, 0.5828, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781013114754106, 2.57877, 2.57765, 61, 32.07355409836065, 32.076, 32.0718, 61, 1439.0271967213112, 1439.066, 1439.001, 61, -1.31844262295082, -1.3103, -1.3239, 61
2018-09-04 14:37:00, 4370.3775000000005, 4371.23, 4368.55, 4, 4378.46, 4379.32, 4376.62, 4, 8.0825, 8.09, 8.07, 4, 11.356275000000005, 11.364, 11.349, 120, 1492.29325, 1492.334, 1492.204, 120, 996.0410000000005, 996.05, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8766000000000003, -1.87, -1.88, 50, -1.7700000000000002, -1.7, -1.8, 30, 97.85000000000001, 97.9, 97.7, 30, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8661696659523714, -1.84590185934337, -1.88645745355274, 12, -1.0865000000000007, -1.08, -1.09, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.24000133333333318, 0.24239, 0.237276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3783524904217, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.33499999999999996, 0.35, 0.32, 2, 24.675, 24.68, 24.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4165.5, 4171.0, 4160.0, 2, 5168.5, 5348.0, 4989.0, 2, 996.0, 996.0, 996.0, 60, 998.8789130779484, 998.888106066197, 998.868048668664, 12, 998.6333333333333, 999.0, 998.0, 60, 100.25, 100.4, 100.1, 12, -1.7309999999999992, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 100.2620689655172, 100.4, 100.1, 29, , , , , 331.3810119628906, 338.7, 323.1, 600, 151.38101196289062, 158.70000000000005, 143.10000000000002, 600, 7.60833333333334, 9.0, 5.6, 600, 0.42855286598205566, 360.0, 1.1, 289, 180.42855834960938, 189.4, 148.60000000000002, 289, 358.24951171875, 358.511108398438, 358.057250976562, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 2.6408493518829346, 359.855822029062, 0.162926206831862, 289, 182.64085388183594, 191.820856560619, 150.204311528165, 289, 0.4860316216945648, 0.738950312137604, 0.287001073360443, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 14.104681968688965, 14.10468197668601, 14.10468197668601, 12, 326.42132568359375, 326.42133620994, 326.42133620994, 12, 326.43487548828125, 326.434863749636, 326.434863749636, 12, 2.5838191509246826, 360.0, 1.1, 600, 182.5838165283203, 191.3, 172.89999999999998, 600, 8.497333333333348, 9.6, 6.2, 600, 8.548788927335636, 9.6, 7.0, 289, 8.405432616909062, 8.41544321329641, 8.39865051903115, 12, 8.525643284051592, 9.37, 7.19090909090909, 289, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.383705526723844, 9.43663005747324, 6.85032071780343, 289, 8.240988477165779, 8.25251365354274, 8.23391463861832, 12, 8.360549396664949, 9.20344301183447, 7.02487088755585, 289, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , , , , , 217.6998291015625, 219.105, 216.436, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.825848101666, 8859.8279328, 8859.8237601, 60, 88.9970974683611, 88.9971322133333, 88.9970626683333, 60, 4909.606523009998, 4909.6989543, 4909.5139915, 60, 49.160108716833335, 49.1616492383333, 49.158566525, 60, , , , , , , , , 217.84666442871094, 218.82, 216.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 143624.64851666673, 143656.74, 143556.83, 600, 0.6118518518518599, 0.7, 0.5, 1080, 1.6494166851043701, 1.69, 1.62, 600, 1.6494166851043701, 1.69, 1.62, 600, 0.0, 0.0, 0.0, 600, -0.004183333333333337, 0.01, -0.02, 600, -1.40183333333334, -1.1, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.824182381659, 8859.826267, 8859.822064, 600, 88.99706970636115, 88.99710445, 88.9970344, 600, 4909.660224476668, 4909.748178, 4909.563113, 600, 49.161003741277774, 49.1624696333333, 49.1593852166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3470370370370437, 1.6, 1.2, 1080, 0.5422666666666702, 0.55, 0.54, 600, 0.00011666666666666665, 0.04, -0.03, 600, -0.6711500000000027, -0.67, -0.68, 600, 0.0008166666666666666, 0.05, -0.03, 600, 0.025499999999999964, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2118518518518395, 1.4, 1.1, 1080, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.32409, 0.3328, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6002216666666668, 0.6164, 0.5895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799781034482754, 2.58111, 2.57818, 58, 32.0748724137931, 32.0775, 32.0732, 58, 1439.1371724137937, 1439.201, 1439.032, 58, -1.2957862068965518, -1.283, -1.3175, 58
2018-09-04 14:38:00, 4365.820000000001, 4370.59, 4356.54, 6, 4373.891666666667, 4378.66, 4364.61, 6, 8.071666666666667, 8.08, 8.06, 6, 11.348033333333332, 11.366, 11.312, 120, 1492.0814249999994, 1492.331, 1491.128, 120, 996.0129999999998, 996.03, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8720000000000012, -1.87, -1.88, 50, -1.7482758620689658, -1.7, -1.8, 29, 97.70000000000002, 97.8, 97.6, 29, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2607.5, 2952.0, 2263.0, 2, 6.0, 7.0, 5.0, 2, 3592.0, 4232.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.915821734234828, -1.88645745355274, -1.9271212521918, 12, -1.0855000000000001, -1.08, -1.09, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.24474709961685828, 0.247297, 0.242197, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.381417624521312, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.355, 0.38, 0.33, 2, 24.68, 24.68, 24.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4142.5, 4149.0, 4136.0, 2, 4561.0, 4656.0, 4466.0, 2, 995.85, 996.0, 995.0, 60, 998.8496628484808, 998.868048630547, 998.817905748721, 12, 998.0, 998.0, 998.0, 60, 99.88333333333333, 100.1, 99.8, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.8966666666667, 100.2, 99.8, 30, , , , , 331.67633056640625, 337.0, 323.1, 601, 151.6763153076172, 157.0, 143.10000000000002, 601, 7.678868552412641, 9.2, 5.3, 601, 355.2235107421875, 360.0, 1.4, 288, 175.22349548339844, 190.5, 145.8, 288, 358.4730529785156, 358.645172119141, 358.159606933594, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.508337020874023, 11.599999999999994, 10.5, 12, 324.79998779296875, 324.8, 324.8, 12, 326.2332458496094, 328.6, 324.8, 12, 357.343505859375, 359.852436375925, 0.157680620042523, 288, 177.343505859375, 192.933862571734, 147.377217038505, 288, 0.7001734972000122, 0.87147581577301, 0.374674677848816, 12, 15.88031005859375, 15.880309426503004, 15.880309426503004, 12, 14.007118225097656, 14.10468197668601, 12.93386257173401, 12, 326.42132568359375, 326.42133620994, 326.42133620994, 12, 328.1398010253906, 330.204311528165, 326.434863749636, 12, 3.8665168285369873, 360.0, 1.1, 600, 183.86651611328125, 190.5, 176.0, 600, 8.258499999999989, 9.6, 7.0, 600, 8.391319444444445, 9.6, 7.1, 288, 8.403363391139473, 8.40860698237122, 8.3976124567474, 12, 8.396010101010107, 9.17, 7.63, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.649999999999997, 9.9, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.23249385451107, 9.44008519483745, 6.93845798014749, 288, 8.239996053196643, 8.24484238694264, 8.23413310835886, 12, 8.23722242687313, 9.00843870921116, 7.46912159080402, 288, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 9.46679165604193, 9.76401786665543, 9.43663005747324, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , 1.263, 1.263, 1.263, 1, 217.63095092773438, 220.018, 215.97, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.821621406667, 8859.8236882, 8859.8195525, 60, 88.99702702344447, 88.99706147, 88.9969925416667, 60, 4909.420022754999, 4909.5108644, 4909.327765, 60, 49.15700037925001, 49.1585144066667, 49.15546275, 60, , , , , , , , , 217.7068634033203, 218.79, 216.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 143724.656366667, 143756.74, 143656.84, 600, 0.5726666666666795, 0.6, 0.5, 1200, 1.6538395881652832, 1.68, 1.63, 599, 1.6538395881652832, 1.68, 1.63, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.02, 599, -1.320583333333339, -1.08, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.819979594995, 8859.822057, 8859.817841, 600, 88.99699965991665, 88.9970342833333, 88.9969640166667, 600, 4909.471149906665, 4909.562796, 4909.375806, 600, 49.15785249844444, 49.1593799333333, 49.1562634333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3076666666666483, 1.4, 1.2, 1200, 0.5425709515859808, 0.55, 0.54, 599, -0.0004674457429048411, 0.05, -0.05, 599, -0.6717696160267138, -0.67, -0.68, 599, 1.6694490818030248e-05, 0.04, -0.05, 599, -0.04707846410684467, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1726666666666947, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0006176961602671121, 0.04, -0.03, 599, 0.3206433333333333, 0.329, 0.312, 60, , , , , , , , , , , , , , , , , 0.593835, 0.6093, 0.5778, 60, -0.0945, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819448275862067, 2.58267, 2.58069, 58, 32.0754896551724, 32.0774, 32.0736, 58, 1439.2544999999996, 1439.296, 1439.182, 58, -1.271351724137931, -1.2628, -1.2863, 58
2018-09-04 14:39:00, 4390.302857142857, 4528.82, 4361.8, 7, 4398.377142857143, 4536.9, 4369.87, 7, 8.074285714285713, 8.08, 8.07, 7, 11.346083333333334, 11.348, 11.344, 120, 1492.1814416666662, 1492.237, 1492.073, 120, 996.0123333333325, 996.03, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.8539999999999996, 0.86, 0.84, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8732000000000004, -1.87, -1.88, 50, -1.796666666666666, -1.7, -1.8, 30, 97.83000000000007, 97.9, 97.8, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.878571653661015, -1.85940840593054, -1.89999999999998, 12, -1.0829999999999995, -1.08, -1.09, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.2490740383877158, 0.250826, 0.247079, 521, 5.137000000000008, 5.137, 5.137, 521, -21.352418426103892, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.41000000000000003, 0.42, 0.4, 2, 24.69, 24.69, 24.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4134.0, 4146.0, 4122.0, 2, 4161.0, 4243.0, 4079.0, 2, 995.85, 996.0, 995.0, 60, 998.8504981030283, 998.868048057419, 998.777791691186, 12, 998.0, 998.0, 998.0, 60, 100.15833333333335, 100.3, 100.0, 12, -1.7309999999999994, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 100.16999999999999, 100.3, 100.0, 30, , , , , 331.7666015625, 337.2, 325.6, 599, 151.7666015625, 157.20000000000005, 145.60000000000002, 599, 7.683806343906512, 9.6, 5.5, 599, 356.3006896972656, 360.0, 1.1, 289, 176.30068969726562, 193.8, 147.8, 289, 358.13287353515625, 358.191589355469, 358.026000976562, 12, 13.700000762939453, 13.800000000000011, 13.199999999999989, 12, 13.250168800354004, 13.800000000000011, 10.5, 12, 324.79998779296875, 324.8, 324.8, 12, 325.79998779296875, 325.8, 325.8, 12, 358.4368896484375, 359.852791125839, 0.156780180143488, 289, 178.43690490722656, 196.356109345576, 149.423179233527, 289, 0.355227530002594, 0.440948069095612, 0.29964080452919, 12, 16.276809692382812, 16.356109345575987, 15.880309426503004, 12, 15.785923957824707, 16.356109345575987, 12.93386257173401, 12, 326.4292297363281, 326.434863749636, 326.42133620994, 12, 327.3772277832031, 327.377217038505, 327.377217038505, 12, 2.752864122390747, 360.0, 1.1, 599, 182.75286865234375, 193.8, 172.89999999999998, 599, 8.293656093489137, 9.3, 6.3, 599, 8.410034602076125, 9.6, 6.5, 289, 8.395862405315855, 8.40470262793912, 8.38414676358599, 12, 8.407, 9.47, 7.04, 290, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.248673355301735, 9.45901563888097, 6.33966625893178, 289, 8.232532083720121, 8.24164531781876, 8.21936696628049, 12, 8.24557158779808, 9.32743956360137, 6.88433226535075, 290, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 9.443240268844702, 9.45901563888097, 9.44008519483745, 12, 5.7377172423496186, 5.73771724234962, 5.73771724234962, 12, , , , , , , , , 217.765625, 219.26, 216.097, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.817407226665, 8859.8194831, 8859.8153397, 60, 88.99695678711113, 88.996991385, 88.9969223283333, 60, 4909.232242155001, 4909.3245902, 4909.1404519, 60, 49.15387070258332, 49.1554098366667, 49.152340865, 60, , , , , , , , , 217.7847442626953, 218.41, 217.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 143824.60310517563, 143856.64, 143756.84, 599, 0.5123539232053421, 0.6, 0.5, 1198, 1.673949956893921, 1.69, 1.66, 600, 1.673949956893921, 1.69, 1.66, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, -1.4701836393989969, -1.23, -1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.815713257094, 8859.817834, 8859.813588, 599, 88.9969285542849, 88.9969639, 88.9968931333333, 599, 4909.279068146915, 4909.375488, 4909.186309, 599, 49.15465113578183, 49.1562581333333, 49.15310515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2123539232053697, 1.3, 1.2, 1198, 0.5422166666666688, 0.55, 0.54, 600, -5.000000000000003e-05, 0.03, -0.04, 600, -0.6732000000000004, -0.67, -0.68, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.007166666666666681, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1123539232053337, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666723, 0.05, -0.04, 600, 0.3221166666666667, 0.3288, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5965649999999999, 0.609, 0.582, 60, -0.2028333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582657543859649, 2.58343, 2.58178, 57, 32.07556842105263, 32.0779, 32.0734, 57, 1439.2975263157898, 1439.345, 1439.247, 57, -1.2623614035087722, -1.2522, -1.2729, 57
2018-09-04 14:40:00, 4415.068333333334, 4618.66, 4367.3, 6, 4423.155, 4626.75, 4375.38, 6, 8.086666666666666, 8.09, 8.08, 6, 11.349025000000006, 11.353, 11.346, 120, 1492.2008333333335, 1492.271, 1491.858, 120, 995.9993333333333, 996.04, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.8479999999999991, 0.86, 0.8, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8647999999999982, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.76551724137937, 97.8, 97.7, 29, 492.0, 492.0, 492.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4265.0, 4265.0, 4265.0, 1, -1.8808197353124028, -1.87292692977593, -1.88645745355274, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.25172662188099826, 0.252717, 0.24672, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31616122840716, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.45, 0.5, 0.4, 2, 24.7, 24.7, 24.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4217.5, 4240.0, 4195.0, 2, 4347.0, 4518.0, 4176.0, 2, 995.5333333333333, 996.0, 995.0, 60, 998.8379620334313, 998.858019195239, 998.807876689403, 12, 998.0, 998.0, 998.0, 60, 100.14166666666667, 100.2, 100.1, 12, -1.720499999999999, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 100.13999999999997, 100.2, 100.1, 30, , , , , 330.0495910644531, 336.5, 324.2, 600, 150.04959106445312, 156.5, 144.2, 600, 7.898833333333328, 9.4, 6.3, 600, 359.1319274902344, 360.0, 1.1, 289, 179.13194274902344, 187.4, 149.2, 289, 357.9637756347656, 358.158966064453, 357.82421875, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 326.3454284667969, 327.8, 325.8, 11, 1.3193213939666748, 359.857608245603, 0.158028191707358, 289, 181.31932067871094, 189.748427286996, 150.838581222581, 289, 0.15666794776916504, 0.355464488267899, 0.00575116416439414, 11, 16.356109619140625, 16.356109345575987, 16.356109345575987, 11, 16.356109619140625, 16.356109345575987, 16.356109345575987, 11, 326.43487548828125, 326.434863749636, 326.434863749636, 11, 327.9109802246094, 329.423179233527, 327.377217038505, 11, 1.4453703165054321, 360.0, 1.1, 600, 181.44537353515625, 187.4, 173.20000000000005, 600, 8.868833333333331, 9.7, 8.1, 600, 8.888235294117642, 9.7, 8.1, 289, 8.433515788391604, 8.48536838464197, 8.39352941176468, 11, 8.875039594551785, 9.54, 8.23636363636364, 287, 9.739999999999998, 9.74, 9.74, 11, 9.900000000000002, 9.9, 9.9, 11, 9.654545454545456, 9.7, 9.6, 11, 5.945454545454544, 6.4, 5.9, 11, 8.724724655660582, 9.53603738823894, 7.93620517969985, 289, 8.272818175959005, 8.32593522435993, 8.2325153665043, 11, 8.711516611996814, 9.37529135668208, 8.07031811652373, 287, 9.57291569462758, 9.57291569462758, 9.57291569462758, 11, 9.764017866655427, 9.76401786665543, 9.76401786665543, 11, 9.501027502167135, 9.53603738823894, 9.45901563888097, 11, 5.8287577132811785, 6.2384398324732, 5.73771724234962, 11, , , , , , , , , 217.74069213867188, 219.759, 216.019, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.813175088337, 8859.8152687, 8859.8110824, 60, 88.99688625147222, 88.996921145, 88.9968513733333, 60, 4909.045462378334, 4909.1373838, 4908.9528445, 60, 49.150757706305555, 49.15228973, 49.149214075, 60, , , , , , , , , 217.8809814453125, 218.62, 217.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 143924.54366056607, 143956.74, 143856.74, 601, 0.5, 0.5, 0.5, 1200, 1.670300006866455, 1.69, 1.65, 600, 1.670300006866455, 1.69, 1.65, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, -1.5889666666666598, -1.52, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.811464881863, 8859.813581, 8859.80934, 601, 88.99685774803103, 88.9968930166667, 88.9968223333333, 601, 4909.092634494178, 4909.185995, 4908.998353, 601, 49.15154652716667, 49.1530999166667, 49.1499779, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5415833333333355, 0.55, 0.54, 600, -0.0005166666666666668, 0.03, -0.03, 600, -0.6738166666666692, -0.67, -0.68, 600, -0.00013333333333333312, 0.05, -0.04, 600, 0.020333333333333325, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333333, 0.04, -0.04, 600, 0.3217133333333334, 0.328, 0.3164, 60, , , , , , , , , , , , , , , , , 0.595805, 0.6074, 0.5861, 60, -0.19616666666666663, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812303448275857, 2.58223, 2.58032, 58, 32.07494137931034, 32.0772, 32.073, 58, 1439.2128103448272, 1439.268, 1439.159, 58, -1.2799327586206892, -1.2688, -1.2915, 58
2018-09-04 14:41:00, 4408.916, 4503.76, 4358.81, 5, 4416.996000000001, 4511.84, 4366.89, 5, 8.08, 8.08, 8.08, 5, 11.351641666666676, 11.356, 11.339, 120, 1491.9937666666663, 1492.088, 1491.893, 120, 996.0281666666666, 996.04, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8499999999999988, -1.85, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.72758620689653, 97.9, 97.5, 29, 524.0, 524.0, 524.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4166.0, 4166.0, 4166.0, 1, -1.8932297305659802, -1.88645745355274, -1.91355459192266, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.568999999999998, -1.55, -1.58, 60, 0.25251505353728515, 0.252919, 0.248595, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.336271510516497, -18.78, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.275, 0.28, 0.27, 2, 24.7, 24.7, 24.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.0, 132.0, 132.0, 2, 4370.0, 4419.0, 4321.0, 2, 4578.0, 4972.0, 4184.0, 2, 995.95, 996.0, 995.0, 60, 998.8680470603443, 998.87807545367, 998.847990244443, 12, 998.1, 999.0, 998.0, 60, 100.05000000000001, 100.1, 99.9, 12, -1.718499999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 100.04666666666667, 100.1, 99.9, 30, , , , , 332.7408752441406, 341.5, 327.6, 601, 152.7408905029297, 161.5, 147.60000000000002, 601, 7.682029950083194, 9.4, 6.0, 601, 358.41015625, 360.0, 1.1, 289, 178.41017150878906, 192.1, 148.60000000000002, 289, 358.2126770019531, 358.321228027344, 358.122589111328, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.80012321472168, 13.800000000000011, 9.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.9166564941406, 329.2, 327.8, 12, 0.587768018245697, 359.855468885721, 0.157315096640682, 289, 180.5877685546875, 194.606716284867, 150.273197324914, 289, 0.4037491977214813, 0.493230104446411, 0.286996454000473, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 14.29345417022705, 16.356109345575987, 11.499165473998005, 12, 326.43487548828125, 326.434863749636, 326.434863749636, 12, 329.64935302734375, 330.780303652161, 329.423179233527, 12, 2.8137474060058594, 360.0, 1.1, 601, 182.81375122070312, 194.6, 173.70000000000005, 601, 8.274542429284523, 9.3, 6.3, 601, 8.333217993079588, 9.4, 6.6, 289, 8.520446234951185, 8.54182509505702, 8.49799377378068, 12, 8.351025078369904, 9.19, 7.02, 290, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.171195444825068, 9.26202160185872, 6.44187031088786, 289, 8.358652808858855, 8.38053172520304, 8.33920543954619, 12, 8.188961537377883, 9.0249089993822, 6.85909206987813, 290, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 9.53603738823894, 9.53603738823894, 9.53603738823894, 12, 6.2384398324732, 6.2384398324732, 6.2384398324732, 12, , , , , , , , , 217.82247924804688, 219.028, 216.683, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.808942596666, 8859.8110122, 8859.8068783, 60, 88.99681570994446, 88.9968502033333, 88.996781305, 60, 4908.857525814999, 4908.949721, 4908.7650379, 60, 49.14762543025001, 49.1491620166667, 49.146083965, 60, , , , , , , , , 217.90975952148438, 218.8, 217.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 144024.656666667, 144056.74, 143956.84, 600, 0.5, 0.5, 0.5, 1200, 1.6535167694091797, 1.69, 1.63, 600, 1.6535167694091797, 1.69, 1.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.6092500000000152, -1.53, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.807237951585, 8859.809333, 8859.805165, 599, 88.9967872991931, 88.9968222166667, 88.99675275, 599, 4908.904775587641, 4908.998033, 4908.812536, 599, 49.148415525833315, 49.14997255, 49.1468756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.200833333333359, 1.3, 1.2, 1200, 0.5411000000000032, 0.55, 0.54, 600, 0.00011666666666666688, 0.03, -0.04, 600, -0.6731833333333361, -0.67, -0.68, 600, 0.0002833333333333331, 0.04, -0.03, 600, -0.010499999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000004, 0.04, -0.05, 600, 0.3208166666666667, 0.3307, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5941416666666668, 0.6125, 0.582, 60, -0.05949999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58005672413793, 2.58091, 2.57938, 58, 32.07453103448276, 32.0757, 32.0728, 58, 1439.1430172413798, 1439.193, 1439.102, 58, -1.294455172413793, -1.2839, -1.303, 58
2018-09-04 14:42:00, 4398.415, 4482.99, 4367.78, 4, 4406.505, 4491.07, 4375.88, 4, 8.09, 8.1, 8.08, 4, 11.308724999999994, 11.34, 11.27, 120, 1492.0934833333329, 1492.215, 1491.946, 120, 996.0230000000004, 996.04, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.779000000000001, 0.8, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8492, -1.84, -1.87, 50, -1.7000000000000008, -1.7, -1.7, 31, 97.89999999999996, 98.2, 97.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4330.5, 4429.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4543.5, 4822.0, 4265.0, 2, -1.9124250425957703, -1.89999999999998, -1.91355459192266, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.25092763531669865, 0.252205, 0.246488, 521, 5.137000000000008, 5.137, 5.137, 521, -21.298560460652837, -17.95, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.225, 0.23, 0.22, 2, 24.705, 24.71, 24.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 132.5, 133.0, 132.0, 2, 4559.5, 4583.0, 4536.0, 2, 5923.5, 6001.0, 5846.0, 2, 995.8, 996.0, 995.0, 60, 998.8605252371121, 998.878075304482, 998.807875517796, 12, 998.25, 999.0, 998.0, 60, 99.90833333333332, 100.0, 99.9, 12, -1.6934999999999987, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.91333333333337, 100.0, 99.9, 30, , , , , 332.8839111328125, 338.0, 323.5, 600, 152.8839111328125, 158.0, 143.5, 600, 7.456166666666668, 9.1, 4.8, 600, 355.51739501953125, 360.0, 1.1, 287, 175.5173797607422, 190.2, 150.8, 287, 357.9728698730469, 358.137817382812, 357.837554931641, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 328.6000061035156, 328.6, 328.6, 12, 357.6327209472656, 359.856076226439, 0.156651156736008, 287, 177.63272094726562, 192.621440220399, 152.424551615624, 287, 0.14563606679439545, 359.989440917969, 0.0405787266790867, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 14.606717109680176, 14.606716284866991, 14.606716284866991, 12, 326.43487548828125, 326.434863749636, 326.434863749636, 12, 330.273193359375, 330.273197324914, 330.273197324914, 12, 2.4132425785064697, 360.0, 1.1, 600, 182.41323852539062, 192.7, 173.70000000000005, 600, 8.119000000000007, 9.1, 6.3, 600, 8.29303135888502, 9.1, 6.9, 287, 8.499413756941548, 8.51542718782427, 8.48616874135546, 12, 8.291540404040402, 8.99, 7.3, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.566666666666668, 9.7, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.132234845101644, 8.95257483650247, 6.74799654840197, 287, 8.336774056626343, 8.35342434851845, 8.32308299386852, 12, 8.130742045403899, 8.82629402533949, 7.14542399171131, 288, 9.57291569462758, 9.57291569462758, 9.57291569462758, 12, 9.764017866655427, 9.76401786665543, 9.76401786665543, 12, 9.404970117989732, 9.53603738823894, 9.26202160185872, 12, 6.2384398324732, 6.2384398324732, 6.2384398324732, 12, , , , , , , , , 217.81063842773438, 219.987, 216.41, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.804740935, 8859.8068089, 8859.8026712, 60, 88.99674568225001, 88.9967801483333, 88.9967111866667, 60, 4908.669549228333, 4908.7618985, 4908.5775287, 60, 49.144492487138876, 49.1460316416667, 49.1429588116667, 60, , , , , , , , , 217.89752197265625, 218.81, 217.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 144124.65688333366, 144156.75, 144056.84, 600, 0.5, 0.5, 0.5, 1202, 1.6513311862945557, 1.68, 1.63, 601, 1.6513665914535522, 1.68, 1.63, 600, 0.0, 0.0, 0.0, 600, 0.012966666666666519, 0.02, 0.0, 600, -1.4769217970049908, -1.36, -1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.803071580698, 8859.805158, 8859.800955, 601, 88.99671785967831, 88.9967526333333, 88.9966825833333, 601, 4908.721268009983, 4908.812226, 4908.630243, 601, 49.145354466833055, 49.1468704333333, 49.1438373833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5422000000000029, 0.55, 0.54, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.6720500000000034, -0.67, -0.68, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.008485856905158073, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333374e-05, 0.04, -0.04, 600, 0.3203616666666667, 0.3284, 0.3139, 60, , , , , , , , , , , , , , , , , 0.59331, 0.6081, 0.5813, 60, -0.0375, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810217543859646, 2.58339, 2.57914, 57, 32.07627719298245, 32.0791, 32.0739, 57, 1439.1960701754388, 1439.339, 1439.086, 57, -1.2838263157894743, -1.2539, -1.3065, 57
2018-09-04 14:43:00, 4367.308, 4370.08, 4361.34, 5, 4375.386, 4378.15, 4369.43, 5, 8.078, 8.09, 8.07, 5, 11.33226666666665, 11.343, 11.316, 120, 1492.2655333333328, 1492.325, 1492.118, 120, 996.0311666666669, 996.04, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.7739999999999999, 0.79, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8354000000000008, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.88620689655171, 98.2, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4133.0, 4297.0, 3969.0, 2, -1.905648752329969, -1.89999999999998, -1.9271212521918, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5674999999999981, -1.55, -1.58, 60, 0.24804706525911724, 0.249628, 0.246534, 521, 5.137000000000008, 5.137, 5.137, 521, -21.311477927063592, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.365, 0.38, 0.35, 2, 24.71, 24.71, 24.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4725.5, 4779.0, 4672.0, 2, 5172.5, 5201.0, 5144.0, 2, 995.9, 996.0, 995.0, 60, 998.8680461553881, 998.878074860116, 998.797846716403, 12, 998.4666666666667, 999.0, 998.0, 60, 99.95833333333333, 100.0, 99.8, 12, -1.6939999999999988, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.96000000000004, 100.0, 99.8, 30, , , , , 330.89154052734375, 337.0, 322.2, 599, 150.8915557861328, 157.0, 142.2, 599, 8.03539232053423, 9.3, 6.3, 599, 358.1889343261719, 360.0, 1.1, 289, 178.1889190673828, 186.8, 148.39999999999998, 289, 357.76116943359375, 357.891693115234, 357.563232421875, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.991653442382812, 12.099999999999994, 10.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 328.51666259765625, 328.6, 328.4, 12, 0.3598562777042389, 359.852967632882, 0.156764673666388, 289, 180.35986328125, 189.150321234157, 150.026400242233, 289, 359.9195556640625, 359.995452880859, 0.00590289011597633, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 13.448622703552246, 14.606716284866991, 12.621440220398995, 12, 326.43487548828125, 326.434863749636, 326.434863749636, 12, 330.1703796386719, 330.273197324914, 330.02640024223297, 12, 2.0886921882629395, 360.0, 1.1, 600, 182.0886993408203, 187.4, 174.0, 600, 8.813833333333314, 10.3, 7.4, 600, 8.855709342560557, 10.3, 7.6, 289, 8.528453877155501, 8.55027681660899, 8.48626297577854, 12, 8.86703598484849, 9.87, 7.73636363636364, 288, 9.829166666666667, 9.87, 9.74, 12, 10.133333333333331, 10.3, 9.9, 12, 10.033333333333331, 10.3, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.693254885967493, 10.1346693860041, 7.43351445630403, 289, 8.366466113020548, 8.38863183647513, 8.32509385593287, 12, 8.70464931786959, 9.70530966908633, 7.57662006058343, 288, 9.663748492723984, 9.70530966908633, 9.57291569462758, 12, 9.980231252942156, 10.1346693860041, 9.76401786665543, 12, 9.87219658008406, 10.1346693860041, 9.26202160185872, 12, 6.2384398324732, 6.2384398324732, 6.2384398324732, 12, 1.2, 1.2, 1.2, 1, , , , , 218.05801391601562, 219.587, 216.278, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.800538358333, 8859.8026023, 8859.7984686, 60, 88.99667563930558, 88.9967100383333, 88.9966411433333, 60, 4908.482389360001, 4908.5744552, 4908.3896307, 60, 49.14137315600001, 49.1429075866667, 49.1398271783333, 60, , , , , , , , , 218.11270141601562, 219.27, 217.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 144224.66504999998, 144256.75, 144156.85, 600, 0.5, 0.5, 0.5, 1198, 1.625158667564392, 1.65, 1.59, 599, 1.625166654586792, 1.65, 1.59, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.01, -0.01, 600, -1.242150000000006, -1.08, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.798831086664, 8859.800948, 8859.796702, 600, 88.9966471847778, 88.9966824666667, 88.9966117, 600, 4908.536590116666, 4908.62993, 4908.442721, 600, 49.14227650194448, 49.1438321666667, 49.1407120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5446500000000056, 0.55, 0.54, 600, 0.00024999999999999946, 0.05, -0.04, 600, -0.6694166666666694, -0.66, -0.67, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.007846410684474092, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666655, 0.05, -0.04, 600, 0.32114833333333337, 0.3292, 0.3135, 60, , , , , , , , , , , , , , , , , 0.594785, 0.6096, 0.5807, 60, -0.0895, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811753448275865, 2.58316, 2.57945, 58, 32.07519310344827, 32.0777, 32.073, 58, 1439.208844827586, 1439.327, 1439.108, 58, -1.280862068965517, -1.2563, -1.3018, 58
2018-09-04 14:44:00, 4368.9400000000005, 4369.34, 4368.54, 2, 4377.01, 4377.41, 4376.61, 2, 8.07, 8.07, 8.07, 2, 11.33644166666666, 11.344, 11.326, 120, 1492.1433249999998, 1492.305, 1491.963, 120, 996.0506666666668, 996.06, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.839200000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.49333333333331, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3904.0, 3838.0, 2, -1.878149076492577, -1.81356563634381, -1.91355459192266, 12, -1.076999999999999, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.24549544933078374, 0.246709, 0.244575, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.302638623327216, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.255, 0.26, 0.25, 2, 24.715, 24.72, 24.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4810.0, 4812.0, 4808.0, 2, 4923.5, 5114.0, 4733.0, 2, 996.0, 996.0, 996.0, 60, 998.8888922608958, 998.898131208039, 998.878074032931, 12, 998.9666666666667, 999.0, 998.0, 60, 100.10000000000001, 100.4, 99.9, 12, -1.695499999999999, -1.66, -1.72, 60, -1.8899999999999992, -1.8, -1.9, 30, 100.10333333333337, 100.4, 99.8, 30, , , , , 330.7095642089844, 339.9, 320.1, 601, 150.70956420898438, 159.89999999999998, 140.10000000000002, 601, 7.779034941763725, 9.6, 4.2, 601, 350.3219299316406, 360.0, 1.1, 288, 170.32192993164062, 187.4, 143.89999999999998, 288, 356.8502502441406, 357.454193115234, 356.468872070312, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 8.672722816467285, 10.199999999999989, 7.400000000000006, 11, 324.5545654296875, 324.8, 323.9, 11, 325.6454162597656, 328.4, 323.9, 11, 352.3473205566406, 359.848884856126, 0.161508013542956, 288, 172.34732055664062, 189.757754865111, 145.506597153629, 288, 358.9852294921875, 359.599609375, 358.607635498047, 11, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 10.722352027893066, 12.621440220398995, 9.757754865110996, 12, 326.1254577636719, 326.434863749636, 325.506597153629, 12, 327.1006774902344, 330.02640024223297, 325.506597153629, 12, 1.1070955991744995, 360.0, 1.1, 600, 181.1071014404297, 189.4, 172.60000000000002, 600, 8.344833333333334, 9.1, 7.1, 600, 8.53784722222222, 9.6, 7.6, 288, 8.506960589744041, 8.52589903181189, 8.49639889196677, 11, 8.526183712121215, 9.3, 7.77, 288, 9.870000000000001, 9.87, 9.87, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.381538899788223, 9.46340806065299, 7.43272492638911, 288, 8.344384529281065, 8.36132986722843, 8.33476628760123, 11, 8.369993851927156, 9.16451128122604, 7.61303632552668, 288, 9.705309669086331, 9.70530966908633, 9.70530966908633, 11, 10.134669386004102, 10.1346693860041, 10.1346693860041, 11, 10.134669386004102, 10.1346693860041, 10.1346693860041, 11, 6.238439832473199, 6.2384398324732, 6.2384398324732, 11, , , , , , , , , 218.01702880859375, 220.191, 215.543, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.796334403332, 8859.7983984, 8859.7942778, 60, 88.99660557338888, 88.9966399733333, 88.9965712966667, 60, 4908.29487508, 4908.386545, 4908.2064099, 60, 49.138247918, 49.13977575, 49.1367734983333, 60, , , , , , , , , 218.19943237304688, 219.16, 217.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 144324.66666666666, 144356.75, 144256.85, 600, 0.5575707154742227, 0.6, 0.5, 1202, 1.611580729484558, 1.65, 1.59, 601, 1.611580729484558, 1.65, 1.59, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, -0.0, -0.01, 601, -1.4265166666666709, -1.17, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.794571774997, 8859.796695, 8859.792453, 600, 88.99657619625003, 88.9966115833333, 88.9965408833333, 600, 4908.348509868334, 4908.442407, 4908.253165, 600, 49.139141831138865, 49.1407067833333, 49.13755275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3575707154742358, 1.4, 1.3, 1202, 0.5496838602329489, 0.56, 0.54, 601, -0.00018333333333333342, 0.04, -0.04, 600, -0.6465557404326112, -0.59, -0.67, 601, 0.0019333333333333346, 0.04, -0.04, 600, 0.05890183028286191, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2151414309483977, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.05, -0.05, 600, 0.3191916666666667, 0.3285, 0.3111, 60, , , , , , , , , , , , , , , , , 0.5911566666666666, 0.6085, 0.5761, 60, -0.1931666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796372413793107, 2.58029, 2.57931, 58, 32.074908620689655, 32.0765, 32.0735, 58, 1439.116275862069, 1439.152, 1439.097, 58, -1.3001672413793106, -1.2929, -1.3043, 58
2018-09-04 14:45:00, 4389.331428571429, 4509.88, 4366.28, 7, 4397.397142857143, 4517.95, 4374.35, 7, 8.065714285714288, 8.07, 8.06, 7, 11.340783333333343, 11.344, 11.338, 120, 1492.161733333334, 1492.195, 1492.01, 120, 996.0478333333333, 996.06, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.7830000000000007, 0.79, 0.78, 60, -1.883333333333333, -1.8, -1.9, 12, -1.8185999999999993, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.6068965517241, 97.7, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2558.5, 2854.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3920.0, 4002.0, 3838.0, 2, -1.9002914034675502, -1.81356563634381, -1.94070000374512, 12, -1.0756666666666663, -1.06, -1.08, 60, -1.5633333333333312, -1.55, -1.57, 60, 0.24403100384615398, 0.244843, 0.243459, 520, 5.137000000000008, 5.137, 5.137, 520, -21.29888461538487, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.32999999999999996, 0.35, 0.31, 2, 24.72, 24.72, 24.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4833.5, 4835.0, 4832.0, 2, 4798.5, 4817.0, 4780.0, 2, 996.0, 996.0, 996.0, 60, 998.885502840354, 998.898130944716, 998.868045270441, 12, 998.7166666666667, 999.0, 998.0, 60, 99.87499999999999, 100.1, 99.7, 12, -1.7114999999999994, -1.69, -1.72, 60, -1.8896551724137922, -1.8, -1.9, 29, 99.88620689655171, 100.2, 99.7, 29, , , , , 330.18035888671875, 336.0, 323.9, 599, 150.1803436279297, 156.0, 143.89999999999998, 599, 7.619866444073452, 9.7, 5.9, 599, 0.49990570545196533, 360.0, 1.1, 288, 180.49990844726562, 189.6, 149.2, 288, 356.8442687988281, 357.007629394531, 356.684051513672, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.5, 9.599999999999994, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 2.7116339206695557, 359.857744558009, 0.161065723009199, 288, 182.71163940429688, 191.999926169162, 150.889079443471, 288, 358.9883117675781, 359.157562255859, 358.861663818359, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 11, 10.980576515197754, 11.999926169161995, 9.757754865110996, 11, 325.506591796875, 325.506597153629, 325.506597153629, 11, 325.506591796875, 325.506597153629, 325.506597153629, 11, 1.1765576601028442, 360.0, 1.1, 600, 181.1765594482422, 189.6, 175.70000000000005, 600, 9.002000000000002, 9.9, 8.0, 600, 9.001041666666662, 9.8, 8.0, 288, 8.521351107101648, 8.54043583535109, 8.50020797227037, 12, 8.989484114501417, 9.72, 8.31, 289, 9.870000000000001, 9.87, 9.87, 12, 10.299999999999999, 10.3, 10.3, 12, 10.016666666666666, 10.3, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.83706456304533, 9.63845796880532, 7.83829449686429, 288, 8.359512754938505, 8.37729898337725, 8.33894649671375, 12, 8.82551960482763, 9.55563999148933, 8.14671382473104, 289, 9.705309669086331, 9.70530966908633, 9.70530966908633, 12, 10.134669386004102, 10.1346693860041, 10.1346693860041, 12, 9.853181962484223, 10.1346693860041, 9.63845796880532, 12, 6.2384398324732, 6.2384398324732, 6.2384398324732, 12, , , , , , , , , 218.21646118164062, 219.749, 216.403, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.792143728335, 8859.7942083, 8859.7900743, 60, 88.99653572880555, 88.9965701383333, 88.9965012383333, 60, 4908.109024603331, 4908.2036495, 4908.0177848, 60, 49.13515041005556, 49.1367274916667, 49.1336297466667, 60, , , , , , , , , 218.18348693847656, 219.01, 216.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 144424.66666666666, 144456.75, 144356.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.6139400005340576, 1.64, 1.59, 599, 1.6139400005340576, 1.64, 1.59, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, -1.6881469115192032, -1.61, -1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.790338964938, 8859.792446, 8859.788251, 599, 88.99650564941568, 88.9965407666667, 88.99647085, 599, 4908.157830315528, 4908.252845, 4908.063028, 599, 49.13596383859204, 49.1375474166667, 49.1343838, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5571285475793016, 0.56, 0.55, 599, -0.00013333333333333323, 0.03, -0.05, 600, -0.5936393989983281, -0.59, -0.6, 599, 0.00018333333333333342, 0.03, -0.04, 600, -0.052420701168614296, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.32006999999999997, 0.3296, 0.314, 60, , , , , , , , , , , , , , , , , 0.5927633333333333, 0.6105, 0.5816, 60, -0.1828333333333333, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826037931034493, 2.58521, 2.58028, 58, 32.076763793103446, 32.0801, 32.0744, 58, 1439.2904827586206, 1439.442, 1439.155, 58, -1.2641603448275858, -1.2325, -1.2922, 58
2018-09-04 14:46:00, 4369.01, 4370.48, 4367.78, 5, 4377.072, 4378.54, 4375.84, 5, 8.062000000000001, 8.07, 8.06, 5, 11.343058333333346, 11.346, 11.34, 120, 1492.1855333333342, 1492.198, 1492.173, 120, 996.0408333333329, 996.06, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.8750000000000002, -1.8, -1.9, 12, -1.8119999999999996, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.73103448275867, 97.9, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.5, 4035.0, 492.0, 2, 6.5, 9.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 1, 2.5, 5.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.5, 3576.0, 3379.0, 2, -1.8614663113148537, -1.80000000000001, -1.88645745355274, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.24334521797323128, 0.24382, 0.242924, 523, 5.136919694072667, 5.137, 5.116, 523, -21.294875717017472, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.37, 0.38, 0.36, 2, 24.725, 24.73, 24.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4735.0, 4743.0, 4727.0, 2, 4273.5, 4337.0, 4210.0, 2, 995.9, 996.0, 995.0, 60, 998.8779348845268, 998.898130224207, 998.817348508102, 12, 998.7666666666667, 999.0, 998.0, 60, 100.10000000000002, 100.2, 99.9, 12, -1.709499999999999, -1.69, -1.72, 60, -1.8766666666666654, -1.8, -1.9, 30, 100.0966666666667, 100.2, 99.9, 30, , , , , 331.5594787597656, 336.3, 323.5, 601, 151.55947875976562, 156.29999999999995, 143.5, 601, 8.039767054908477, 10.0, 5.7, 601, 354.4237365722656, 360.0, 1.4, 288, 174.4237518310547, 189.6, 144.8, 288, 357.04461669921875, 357.241241455078, 356.896514892578, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 324.125, 324.8, 323.9, 12, 356.5294189453125, 359.859762277773, 0.159570696019542, 288, 176.5294189453125, 192.01484908453, 146.404459445213, 288, 359.1981506347656, 359.380462646484, 359.024993896484, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 12.006144523620605, 12.014849084529999, 11.999926169161995, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 325.8058776855469, 326.404459445213, 325.506597153629, 12, 2.6467623710632324, 360.0, 1.1, 600, 182.64675903320312, 194.8, 173.70000000000005, 600, 8.643000000000002, 10.0, 6.4, 600, 8.753819444444439, 10.0, 7.1, 288, 8.561575576830363, 8.59092169092169, 8.5434857934858, 12, 8.749135101010102, 9.78, 7.45, 288, 9.870000000000001, 9.87, 9.87, 12, 10.299999999999999, 10.3, 10.3, 12, 9.966666666666667, 10.0, 9.8, 12, 6.408333333333332, 6.5, 6.4, 12, 8.594711050910256, 9.85722399384428, 6.93048789139287, 288, 8.401005212223627, 8.4338513534344, 8.38341891505714, 12, 8.590007330732226, 9.61603952408311, 7.29188533958072, 288, 9.705309669086331, 9.70530966908633, 9.70530966908633, 12, 10.134669386004102, 10.1346693860041, 10.1346693860041, 12, 9.819069490660766, 9.85722399384428, 9.63845796880532, 12, 6.246875368011415, 6.33966625893178, 6.2384398324732, 12, , , , , , , , , 218.1437530517578, 219.426, 215.456, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.787943119998, 8859.7900041, 8859.78588, 60, 88.99646571866666, 88.9965000683333, 88.9964313333333, 60, 4907.922312166666, 4908.0146277, 4907.8310731, 60, 49.13203853611109, 49.1335771283333, 49.130517885, 60, , , , , , , , , 218.16685485839844, 219.1, 217.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 144524.6131051753, 144556.65, 144456.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.6209332942962646, 1.64, 1.59, 600, 1.6209332942962646, 1.64, 1.59, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.01, 600, -1.7300499999999985, -1.6, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.786174574992, 8859.788244, 8859.784123, 600, 88.99643624291667, 88.9964707333333, 88.99640205, 600, 4907.9700371783365, 4908.062709, 4907.878168, 600, 49.132833952972206, 49.1343784833333, 49.1313028, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5582333333333351, 0.56, 0.55, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.5904333333333281, -0.59, -0.6, 600, 0.0006500000000000004, 0.03, -0.04, 600, 0.04483333333333332, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.05, -0.04, 600, 0.32028166666666663, 0.3297, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5931583333333335, 0.6105, 0.5737, 60, -0.08716666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583035964912281, 2.58514, 2.58172, 57, 32.07653508771931, 32.0792, 32.0741, 57, 1439.3174210526327, 1439.442, 1439.242, 57, -1.2584543859649122, -1.2325, -1.2741, 57
2018-09-04 14:47:00, 4403.671428571428, 4615.48, 4366.54, 7, 4411.747142857143, 4623.56, 4374.62, 7, 8.075714285714286, 8.08, 8.07, 7, 11.335816666666672, 11.344, 11.322, 120, 1492.1212750000002, 1492.212, 1491.6, 120, 996.062833333334, 996.09, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.8120000000000014, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.50666666666672, 97.8, 97.3, 30, 656.0, 656.0, 656.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -1.867801988467687, -1.80000000000001, -1.91355459192266, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.2431845865384616, 0.243434, 0.242871, 520, 5.137000000000008, 5.137, 5.137, 520, -21.27594230769257, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.29500000000000004, 0.31, 0.28, 2, 24.73, 24.73, 24.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4669.0, 4681.0, 4657.0, 2, 4474.0, 4522.0, 4426.0, 2, 995.9833333333333, 996.0, 995.0, 60, 998.9046309421554, 998.928215224424, 998.857462385658, 12, 998.8333333333334, 999.0, 998.0, 60, 99.99166666666667, 100.1, 99.9, 12, -1.7039999999999993, -1.69, -1.72, 60, -1.866666666666666, -1.8, -1.9, 30, 99.98999999999998, 100.1, 99.8, 30, , , , , 330.95233154296875, 339.9, 315.9, 599, 150.9523468017578, 159.89999999999998, 135.89999999999998, 599, 8.046577629382295, 9.6, 5.2, 599, 357.4923095703125, 360.0, 1.1, 289, 177.4923095703125, 188.3, 147.39999999999998, 289, 356.63873291015625, 356.929992675781, 356.441528320312, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 324.79998779296875, 324.8, 324.8, 12, 359.65521240234375, 359.858338605043, 0.163545251984907, 289, 179.6552276611328, 190.673844925226, 149.031455756821, 289, 358.77032470703125, 359.053649902344, 358.568908691406, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 12.014848709106445, 12.014849084529999, 12.014849084529999, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 326.4044494628906, 326.404459445213, 326.404459445213, 12, 1.7991814613342285, 360.0, 1.1, 600, 181.79917907714844, 190.8, 169.20000000000005, 600, 9.013833333333318, 10.6, 6.9, 600, 9.076470588235296, 10.6, 7.8, 289, 8.62937983218247, 8.65135135135135, 8.60865650969529, 12, 9.069349747474751, 10.05, 8.04, 288, 9.955, 10.05, 9.87, 12, 10.424999999999997, 10.6, 10.3, 12, 10.249999999999998, 10.6, 10.0, 12, 6.5, 6.5, 6.5, 12, 8.916026318682249, 10.4346066497998, 7.63651206308242, 289, 8.468353986817199, 8.49037016665289, 8.45008807372247, 12, 8.908906640841032, 9.88601322821882, 7.87614552802356, 288, 9.792051187321315, 9.88601322821882, 9.70530966908633, 12, 10.259643245918976, 10.4346066497998, 10.1346693860041, 12, 10.097800100492414, 10.4346066497998, 9.85722399384428, 12, 6.339666258931779, 6.33966625893178, 6.33966625893178, 12, , , , , , , , , 217.89157104492188, 218.78, 216.212, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 2.1999998092651367, 2.2, 2.2, 539, 8859.783747278336, 8859.7858118, 8859.7816858, 60, 88.99639578797223, 88.9964301966667, 88.99636143, 60, 4907.73777799, 4907.8280555, 4907.6472988, 60, 49.1289629665, 49.1304675916667, 49.12745498, 60, , , , , , , , , 217.96115112304688, 218.75, 217.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 144624.55366056573, 144656.75, 144556.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.619749903678894, 1.64, 1.6, 600, 1.619749903678894, 1.64, 1.6, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, -1.8625999999999856, -1.74, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.782033755002, 8859.784116, 8859.779956, 600, 88.99636722925001, 88.9964019333333, 88.9963326, 600, 4907.786439126667, 4907.877848, 4907.694938, 600, 49.12977398544445, 49.1312974666667, 49.1282489666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5591500000000026, 0.56, 0.55, 600, -0.0003499999999999999, 0.05, -0.03, 600, -0.5899833333333285, -0.58, -0.59, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.00833333333333334, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000057e-05, 0.04, -0.06, 600, 0.318575, 0.3242, 0.3115, 60, , , , , , , , , , , , , , , , , 0.5899850000000002, 0.6005, 0.5769, 60, -0.06016666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829405172413793, 2.58508, 2.58136, 58, 32.076287931034486, 32.0779, 32.0741, 58, 1439.312465517241, 1439.437, 1439.217, 58, -1.2594275862068969, -1.2335, -1.2795, 58
2018-09-04 14:48:00, 4369.093333333333, 4373.53, 4366.26, 6, 4377.168333333333, 4381.6, 4374.34, 6, 8.075, 8.08, 8.07, 6, 11.182866666666666, 11.331, 11.004, 120, 1491.405508333334, 1491.843, 1490.598, 120, 996.0965000000008, 996.12, 996.07, 60, 2.0, 2.0, 2.0, 60, 0.7659999999999999, 0.78, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8012000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.43333333333335, 97.8, 97.3, 30, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 2214.5, 3937.0, 492.0, 2, 6.5, 9.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 1, 3.0, 6.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7796876714940497, -1.75937532779545, -1.81356563634381, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.24322747992351804, 0.243653, 0.242753, 523, 5.136839388145323, 5.137, 5.116, 523, -21.28147227533487, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.24, 0.26, 0.22, 2, 24.735, 24.74, 24.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4685.5, 4706.0, 4665.0, 2, 4721.0, 4734.0, 4708.0, 2, 996.0, 996.0, 996.0, 60, 998.9351825503744, 998.957746480945, 998.907604301138, 12, 999.0, 999.0, 999.0, 60, 100.14999999999999, 100.3, 99.9, 12, -1.6834999999999984, -1.66, -1.72, 60, -1.8033333333333323, -1.8, -1.9, 30, 100.15000000000003, 100.3, 99.9, 30, , , , , 332.5484313964844, 337.7, 324.2, 601, 152.54843139648438, 157.70000000000005, 144.2, 601, 7.695008319467553, 9.3, 6.1, 601, 356.6713562011719, 360.0, 1.1, 288, 176.67135620117188, 188.3, 150.5, 288, 356.5821228027344, 356.730346679688, 356.482971191406, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.949999809265137, 9.599999999999994, 8.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.53338623046875, 327.4, 324.8, 12, 358.8127136230469, 359.548029449688, 0.160296962468513, 288, 178.81271362304688, 190.700420439883, 152.138191842284, 288, 358.7295227050781, 358.897003173828, 358.612396240234, 12, 16.356109619140625, 16.356109345575987, 16.356109345575987, 12, 11.348775863647461, 12.014849084529999, 10.673844925226007, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 328.1558532714844, 329.031455756821, 326.404459445213, 12, 2.3449809551239014, 360.0, 1.1, 600, 182.34498596191406, 190.2, 174.60000000000002, 600, 8.454833333333326, 10.1, 6.5, 600, 8.555555555555566, 10.1, 6.9, 288, 8.680761747985523, 8.69276566285912, 8.66009698649117, 12, 8.582909720037758, 9.99, 7.3, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.5, 6.5, 6.5, 12, 8.395948033105803, 9.9333142434, 6.73842817145886, 288, 8.520381843895827, 8.53245524683261, 8.49993133748687, 12, 8.42328642365291, 9.82708295283508, 7.139007627492, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 6.339666258931779, 6.33966625893178, 6.33966625893178, 12, , , , , 1.081, 1.081, 1.081, 1, 218.25582885742188, 219.438, 217.0, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.779573193335, 8859.781616, 8859.7775239, 60, 88.99632621988887, 88.9963602666667, 88.996292065, 60, 4907.553451666668, 4907.6442383, 4907.462288, 60, 49.125890861111124, 49.1274039716667, 49.1243714666667, 60, , , , , , , , , 218.23829650878906, 218.94, 217.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 144724.67321666627, 144756.76, 144656.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.6182665824890137, 1.64, 1.6, 600, 1.6182665824890137, 1.64, 1.6, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, -1.745374376039922, -1.58, -1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.777857123125, 8859.779949, 8859.775768, 601, 88.99629761871884, 88.9963324833333, 88.9962628, 601, 4907.600304793676, 4907.694629, 4907.505113, 601, 49.12667174656132, 49.1282438166667, 49.1250852166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5578166666666691, 0.56, 0.55, 600, -1.6666666666666905e-05, 0.04, -0.04, 600, -0.590249999999995, -0.59, -0.6, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.07266666666666673, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.04, -0.03, 600, 0.31735833333333346, 0.3249, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5877533333333332, 0.6017, 0.5732, 60, -0.16866666666666666, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581893448275861, 2.58312, 2.5812, 58, 32.076048275862064, 32.0786, 32.0744, 58, 1439.2496551724137, 1439.319, 1439.21, 58, -1.2725224137931035, -1.2583, -1.2808, 58
2018-09-04 14:49:00, 4368.344999999999, 4368.54, 4368.15, 2, 4376.415, 4376.61, 4376.22, 2, 8.07, 8.07, 8.07, 2, 11.198608333333327, 11.216, 11.178, 120, 1491.6453083333333, 1491.821, 1491.185, 120, 996.1145, 996.13, 996.09, 60, 2.0, 2.0, 2.0, 60, 0.7739999999999999, 0.83, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.86551724137935, 97.9, 97.7, 29, 524.5, 590.0, 459.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7808041059075264, -1.77290486851479, -1.78644641833091, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.2433844606525911, 0.243812, 0.24295, 521, 5.136919385796552, 5.137, 5.116, 521, -21.277466410748822, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.185, 0.19, 0.18, 2, 24.74, 24.74, 24.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4760.0, 4767.0, 4753.0, 2, 4839.5, 5022.0, 4657.0, 2, 996.0, 996.0, 996.0, 60, 998.9518962476883, 998.967774743754, 998.927660602905, 12, 999.0, 999.0, 999.0, 60, 100.1416666666667, 100.2, 100.1, 12, -1.670499999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.14333333333326, 100.2, 100.1, 30, , , , , 333.1568603515625, 342.3, 322.2, 600, 153.1568603515625, 162.29999999999995, 142.2, 600, 7.121333333333335, 9.5, 4.9, 600, 358.97412109375, 360.0, 1.1, 289, 178.97413635253906, 189.4, 149.7, 289, 356.8941955566406, 357.114501953125, 356.707092285156, 11, 12.409066200256348, 13.800000000000011, 12.099999999999994, 11, 8.599993705749512, 9.400000000000006, 8.300000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 329.2727966308594, 330.5, 327.4, 11, 1.1616170406341553, 359.857458283641, 0.159519710539962, 289, 181.16162109375, 191.757390039304, 151.378727699401, 289, 359.0439758300781, 359.244354248047, 358.830444335938, 11, 14.924761772155762, 16.356109345575987, 14.606716284866991, 11, 10.988679885864258, 11.757390039304, 10.700420439883004, 11, 325.506591796875, 325.506597153629, 325.506597153629, 11, 330.9433288574219, 332.13819184228396, 329.031455756821, 11, 2.5642054080963135, 360.0, 1.1, 600, 182.564208984375, 190.2, 172.89999999999998, 600, 8.457500000000012, 10.1, 6.5, 600, 8.499653979238749, 10.1, 6.9, 289, 8.675040247167017, 8.68853481122274, 8.66503980616132, 11, 8.502629419191923, 9.69090909090909, 7.16, 288, 10.049999999999999, 10.05, 10.05, 11, 10.599999999999998, 10.6, 10.6, 11, 10.372727272727271, 10.6, 10.1, 11, 6.581818181818182, 6.6, 6.5, 11, 8.3378490694167, 9.93893715395407, 6.73462618398035, 289, 8.514743248402091, 8.52726081975261, 8.50396191792751, 11, 8.340843117106054, 9.52785694895045, 7.00550252431958, 288, 9.886013228218818, 9.88601322821882, 9.88601322821882, 11, 10.434606649799802, 10.4346066497998, 10.4346066497998, 11, 10.20827998613282, 10.4346066497998, 9.9333142434, 11, 6.423287755986754, 6.44187031088786, 6.33966625893178, 11, , , , , , , , , 217.67904663085938, 219.233, 216.0, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 2.200000047683716, 2.2, 2.2, 541, 8859.775388038333, 8859.7774543, 8859.7733043, 60, 88.99625646730554, 88.996290905, 88.9962217383333, 60, 4907.368429769998, 4907.4592088, 4907.2779066, 60, 49.12280716283335, 49.1243201466667, 49.1212984433333, 60, , , , , , , , , 217.7026824951172, 218.85, 216.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 144824.62310517498, 144856.66, 144756.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.6161667108535767, 1.65, 1.6, 600, 1.6161667108535767, 1.65, 1.6, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.02, 600, -1.580367278798011, -1.56, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.773680482478, 8859.775761, 8859.77158, 599, 88.99622800804123, 88.9962626833333, 88.996193, 599, 4907.41140452922, 4907.504801, 4907.318828, 599, 49.12352340882025, 49.1250800166667, 49.1219804666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.556900000000004, 0.56, 0.55, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.5900499999999954, -0.59, -0.6, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.03633333333333331, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.3191433333333333, 0.3273, 0.312, 60, , , , , , , , , , , , , , , , , 0.5910483333333335, 0.6061, 0.5778, 60, -0.013166666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812656896551736, 2.58219, 2.58068, 58, 32.07551379310344, 32.0801, 32.0741, 58, 1439.2133275862072, 1439.266, 1439.18, 58, -1.280003448275862, -1.2692, -1.2869, 58
2018-09-04 14:50:00, 4368.263333333333, 4369.4, 4366.48, 6, 4376.325, 4377.45, 4374.56, 6, 8.061666666666667, 8.08, 8.05, 6, 11.193158333333328, 11.215, 11.178, 120, 1491.581475000001, 1491.816, 1490.867, 120, 996.1076666666672, 996.12, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.8056000000000014, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.61333333333326, 97.7, 97.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8275722775202914, -1.78644641833091, -1.87292692977593, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.2432590862068967, 0.243814, 0.242246, 522, 5.136959770114951, 5.137, 5.116, 522, -21.263946360153515, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.195, 0.2, 0.19, 2, 24.74, 24.74, 24.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4822.0, 4865.0, 4779.0, 2, 4933.0, 5234.0, 4632.0, 2, 996.0, 996.0, 996.0, 60, 998.9452562739343, 998.957745573752, 998.93768874869, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 100.2, 99.7, 12, -1.6829999999999985, -1.66, -1.69, 60, -1.8066666666666658, -1.8, -1.9, 30, 99.86666666666663, 100.2, 99.7, 30, , , , , 332.0897521972656, 340.2, 321.5, 600, 152.08973693847656, 160.20000000000005, 141.5, 600, 7.502666666666672, 9.1, 5.4, 600, 358.5282897949219, 360.0, 1.1, 289, 178.5282745361328, 189.4, 148.2, 289, 357.1047058105469, 357.360595703125, 356.918975830078, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 329.07501220703125, 329.7, 328.2, 12, 0.7062235474586487, 359.553834633013, 0.16417598051518, 289, 180.7062225341797, 191.821556725141, 149.835559227429, 289, 359.25482177734375, 359.509490966797, 359.052673339844, 12, 14.606717109680176, 14.606716284866991, 14.606716284866991, 12, 11.794065475463867, 11.821556725140994, 11.757390039304, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 330.7357482910156, 331.378727699401, 329.83555922742903, 12, 3.8109915256500244, 360.0, 1.1, 600, 183.8109893798828, 194.6, 171.70000000000005, 600, 8.424833333333341, 9.6, 6.2, 600, 8.543944636678193, 9.6, 7.2, 289, 8.66674476492455, 8.68236313236315, 8.64762729476968, 12, 8.538593897452028, 9.46, 7.55, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.099999999999998, 10.1, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.383741537229767, 9.43757476264641, 7.03567187768804, 289, 8.505316182261662, 8.52113440750653, 8.48664844556989, 12, 8.37830490779885, 9.2971748256566, 7.39634255959612, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 9.93893715395407, 9.93893715395407, 9.93893715395407, 12, 6.44187031088786, 6.44187031088786, 6.44187031088786, 12, , , , , , , , , 217.34317016601562, 218.592, 216.194, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.771145298333, 8859.773232, 8859.7690731, 60, 88.99618575497222, 88.9962205333333, 88.9961512183333, 60, 4907.184817216666, 4907.274808, 4907.094838, 60, 49.119746953611106, 49.1212468, 49.1182473, 60, , , , , , , , , 217.32749938964844, 217.89, 216.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 144924.5636605654, 144956.76, 144856.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.6157000064849854, 1.64, 1.58, 600, 1.6157000064849854, 1.64, 1.58, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333337, 0.01, -0.02, 600, -1.6400998336106436, -1.59, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.76945101165, 8859.771573, 8859.767336, 601, 88.99615751686076, 88.9961928833333, 88.9961222666667, 601, 4907.227389487516, 4907.318515, 4907.13584, 601, 49.120456491458704, 49.12197525, 49.1189306666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5529333333333382, 0.56, 0.55, 600, -5.0000000000000185e-05, 0.04, -0.03, 600, -0.5913499999999957, -0.59, -0.6, 600, -0.00030000000000000003, 0.04, -0.03, 600, -0.046333333333333296, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.31814166666666666, 0.3285, 0.3094, 60, , , , , , , , , , , , , , , , , 0.5892099999999998, 0.6083, 0.573, 60, -0.016833333333333343, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824700000000003, 2.58361, 2.58115, 57, 32.076668421052624, 32.0797, 32.0744, 57, 1439.2827543859653, 1439.351, 1439.203, 57, -1.2657666666666667, -1.2516, -1.2824, 57
2018-09-04 14:51:00, 4368.791666666667, 4370.26, 4366.95, 6, 4376.868333333334, 4378.33, 4375.03, 6, 8.076666666666666, 8.08, 8.07, 6, 11.183041666666666, 11.215, 11.151, 120, 1491.7904416666672, 1491.891, 1491.668, 120, 996.1130000000004, 996.13, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.8370000000000012, 0.84, 0.83, 60, -1.841666666666667, -1.8, -1.9, 12, -1.7910000000000013, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.4566666666667, 97.6, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8473181789626192, -1.78644641833091, -1.91355459192266, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.24277906704980864, 0.243063, 0.242405, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.26710727969375, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.225, 0.23, 0.22, 2, 24.744999999999997, 24.75, 24.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4854.5, 4873.0, 4836.0, 2, 4853.5, 5027.0, 4680.0, 2, 996.0, 996.0, 996.0, 60, 998.9512903395253, 998.96832761144, 998.937688109715, 12, 999.0, 999.0, 999.0, 60, 99.95833333333336, 100.1, 99.9, 12, -1.6874999999999987, -1.66, -1.69, 60, -1.8399999999999987, -1.8, -1.9, 30, 99.95000000000002, 100.1, 99.8, 30, , , , , 332.59649658203125, 341.2, 322.4, 601, 152.5965118408203, 161.20000000000005, 142.39999999999998, 601, 7.419633943427631, 8.8, 5.6, 601, 0.2521628737449646, 360.0, 1.1, 289, 180.25216674804688, 190.2, 147.2, 289, 357.0019836425781, 357.121734619141, 356.876495361328, 12, 11.149999618530273, 12.099999999999994, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 327.5333251953125, 328.2, 327.2, 12, 2.461972951889038, 359.854622927399, 0.16053893645549, 289, 182.46197509765625, 192.619727563383, 148.761529322765, 289, 359.1465759277344, 359.268768310547, 358.997406005859, 12, 13.448622703552246, 14.606716284866991, 12.621440220398995, 12, 12.619728088378906, 12.619727563383009, 12.619727563383009, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 329.1195373535156, 329.83555922742903, 328.761529322765, 12, 3.938096761703491, 360.0, 1.1, 601, 183.93809509277344, 192.1, 176.60000000000002, 601, 8.703826955074877, 9.7, 6.9, 601, 8.75259515570933, 9.7, 7.5, 289, 8.658755456505519, 8.68830044998271, 8.64293628808867, 12, 8.749598746081512, 9.5, 7.76, 290, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.0, 10.1, 9.7, 12, 6.758333333333334, 6.9, 6.6, 12, 8.593177260192265, 9.53850958997521, 7.33683458663884, 289, 8.499074307282385, 8.5271949735097, 8.48304688007081, 12, 8.590210709462664, 9.33731287846245, 7.61244382679516, 290, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 9.805383791953728, 9.93893715395407, 9.53804454593089, 12, 6.612644570191814, 6.73462618398035, 6.44187031088786, 12, , , , , , , , , 217.8312530517578, 239.907, 215.811, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.7669428, 8859.7690023, 8859.7648755, 60, 88.9961157133333, 88.9961500383333, 88.9960812583333, 60, 4907.002180054999, 4907.0917933, 4906.9121212, 60, 49.11670300091669, 49.118196555, 49.11520202, 60, , , , , , , , , 217.4532928466797, 217.98, 216.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 145024.67666666635, 145056.76, 144956.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.5963499546051025, 1.61, 1.56, 600, 1.5963499546051025, 1.61, 1.56, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, -1.7660767946577696, -1.65, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.765219008334, 8859.767329, 8859.763119, 600, 88.9960870419032, 88.99612215, 88.9960521, 599, 4907.044611150258, 4907.135531, 4906.952973, 599, 49.117410185837436, 49.1189255166667, 49.1158828833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5526333333333391, 0.56, 0.55, 600, 9.99999999999999e-05, 0.04, -0.04, 600, -0.5917999999999953, -0.59, -0.6, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.06149999999999997, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.05, -0.05, 600, 0.31447833333333325, 0.3238, 0.1437, 60, , , , , , , , , , , , , , , , , 0.5824083333333335, 0.5996, 0.2661, 60, -0.026000000000000013, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582658103448276, 2.58415, 2.58182, 58, 32.07706034482758, 32.0797, 32.0747, 58, 1439.2928620689656, 1439.381, 1439.246, 58, -1.2637465517241382, -1.2454, -1.2735, 58
2018-09-04 14:52:00, 4366.389999999999, 4369.88, 4362.9, 2, 4374.455, 4377.95, 4370.96, 2, 8.065000000000001, 8.07, 8.06, 2, 11.204958333333334, 11.22, 11.182, 120, 1491.8270333333326, 1491.887, 1491.759, 120, 996.1121666666669, 996.13, 996.09, 60, 2.0, 2.0, 2.0, 60, 0.834000000000001, 0.84, 0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7862, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.55333333333327, 97.7, 97.4, 30, 1033.0, 1574.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3936.5, 4035.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.81583160805226, -1.80000000000001, -1.82714335025037, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.560666666666665, -1.55, -1.57, 60, 0.24259357307692325, 0.242982, 0.241965, 520, 5.136878846153853, 5.137, 5.116, 520, -21.26473076923103, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.22, 0.23, 0.21, 2, 24.75, 24.75, 24.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4764.5, 4765.0, 4764.0, 2, 4822.0, 4957.0, 4687.0, 2, 996.0, 996.0, 996.0, 60, 998.9485520614558, 998.967773348819, 998.927659172699, 12, 999.0, 999.0, 999.0, 60, 99.88333333333333, 100.0, 99.8, 12, -1.6839999999999984, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.87000000000005, 100.0, 99.7, 30, , , , , 332.1402587890625, 338.7, 326.0, 598, 152.1402587890625, 158.70000000000005, 146.0, 598, 7.774581939799338, 10.0, 4.6, 598, 0.3361875116825104, 360.0, 1.1, 290, 180.336181640625, 188.8, 149.89999999999998, 290, 357.4381103515625, 357.689392089844, 357.195922851562, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 327.20001220703125, 327.2, 327.2, 12, 2.5485525131225586, 359.856655025942, 0.160360645397873, 290, 182.54855346679688, 191.155243632752, 151.60163058693, 290, 359.5967712402344, 359.838073730469, 359.333221435547, 12, 12.620013236999512, 12.621440220398995, 12.619727563383009, 12, 12.619728088378906, 12.619727563383009, 12.619727563383009, 12, 325.506591796875, 325.506597153629, 325.506597153629, 12, 328.76153564453125, 328.761529322765, 328.761529322765, 12, 3.614058017730713, 360.0, 1.1, 600, 183.6249237060547, 188.8, 175.70000000000005, 599, 8.997996661101842, 10.3, 7.8, 599, 9.050000000000013, 10.3, 7.9, 290, 8.724321203136888, 8.76198891198892, 8.687525987526, 12, 9.040736080528472, 10.0, 8.14545454545455, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.908333333333331, 10.3, 9.7, 12, 6.900000000000001, 6.9, 6.9, 12, 8.889922073427195, 10.1401332857041, 7.73702153165987, 290, 8.564841801052895, 8.60274027865669, 8.52792738869962, 12, 8.880616613471414, 9.84278453759995, 7.98302280434923, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 9.74636592424339, 10.1401332857041, 9.53850958997521, 12, 6.734626183980352, 6.73462618398035, 6.73462618398035, 12, , , , , , , , , 217.80125427246094, 219.534, 215.804, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.762744358331, 8859.7648045, 8859.7606931, 60, 88.99604573930554, 88.996080075, 88.9960115516667, 60, 4906.817972989999, 4906.9090283, 4906.7274258, 60, 49.11363288316666, 49.1151504716667, 49.1121237633333, 60, , , , , , , , , 217.86041259765625, 218.58, 217.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 145124.67666666635, 145156.76, 145056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.5717333555221558, 1.59, 1.54, 600, 1.5717333555221558, 1.59, 1.54, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666548, -0.0, -0.01, 600, -2.0215499999999946, -1.92, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.761035355588, 8859.763112, 8859.758952, 599, 88.99601731380555, 88.9960519833333, 88.9959825333333, 600, 4906.860778403336, 4906.952661, 4906.768586, 600, 49.11434630672223, 49.1158776833333, 49.1128097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5529333333333385, 0.56, 0.55, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.591149999999998, -0.59, -0.6, 600, 0.0006, 0.04, -0.04, 600, -0.028833333333333294, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.31559666666666664, 0.3236, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5844816666666668, 0.5994, 0.5688, 60, -0.008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826336206896547, 2.58565, 2.5802, 58, 32.07685344827587, 32.0811, 32.0732, 58, 1439.2919999999997, 1439.469, 1439.15, 58, -1.263877586206897, -1.2272, -1.2933, 58
2018-09-04 14:53:00, 4369.028571428572, 4370.94, 4366.56, 7, 4377.099999999999, 4379.01, 4374.62, 7, 8.071428571428571, 8.08, 8.06, 7, 11.23024166666666, 11.237, 11.219, 120, 1491.8365500000002, 1491.911, 1491.76, 120, 996.1146666666663, 996.15, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7802000000000007, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.5655172413793, 97.7, 97.5, 29, 1525.0, 1541.0, 1509.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2804.5, 4035.0, 1574.0, 2, 6.5, 8.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7989006602360347, -1.74585777348295, -1.84073316467448, 12, -1.0706666666666664, -1.06, -1.08, 60, -1.558999999999998, -1.55, -1.57, 60, 0.24141360268714018, 0.242356, 0.240507, 521, 5.13695969289828, 5.137, 5.116, 521, -21.242418426103907, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.185, 0.19, 0.18, 2, 24.75, 24.75, 24.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4795.0, 4799.0, 4791.0, 2, 5552.5, 5648.0, 5457.0, 2, 996.0, 996.0, 996.0, 60, 998.9544015665068, 998.987829766629, 998.887544999167, 12, 998.95, 999.0, 998.0, 60, 100.00833333333334, 100.4, 99.7, 12, -1.672499999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.02413793103447, 100.4, 99.7, 29, , , , , 333.2243957519531, 342.0, 326.4, 600, 153.22438049316406, 162.0, 146.39999999999998, 600, 7.275000000000005, 9.1, 5.3, 600, 358.59320068359375, 360.0, 1.1, 288, 178.59320068359375, 191.0, 146.60000000000002, 288, 357.5777587890625, 357.667663574219, 357.469696044922, 11, 10.418179512023926, 11.0, 10.199999999999989, 11, 10.072726249694824, 11.0, 8.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 328.1908874511719, 329.7, 326.6, 11, 0.7767767906188965, 359.857979349925, 0.161598562298954, 288, 180.7767791748047, 193.451451682214, 148.234043311523, 288, 359.7361145019531, 359.860626220703, 359.623352050781, 11, 12.846558570861816, 13.451451682214014, 12.619727563383009, 11, 12.387906074523926, 13.451451682214014, 11.15524363275199, 11, 325.506591796875, 325.506597153629, 325.506597153629, 11, 329.8013916015625, 331.334849273297, 328.234043311523, 11, 3.6887388229370117, 360.0, 1.1, 598, 183.67774963378906, 191.0, 175.39999999999998, 599, 8.302671118530883, 9.1, 6.9, 599, 8.386111111111108, 9.1, 7.0, 288, 8.728982246475569, 8.76409279778394, 8.7056401384083, 11, 8.391399811261401, 8.9, 7.35, 289, 10.049999999999999, 10.05, 10.05, 11, 10.599999999999998, 10.6, 10.6, 11, 10.299999999999999, 10.3, 10.3, 11, 6.9, 6.9, 6.9, 11, 8.227649821892818, 8.96691979225559, 6.84008139794579, 288, 8.568205168006166, 8.60362060278213, 8.54674074761087, 11, 8.232965345484436, 8.74086130879876, 7.18893287981707, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 11, 10.434606649799802, 10.4346066497998, 10.4346066497998, 11, 10.140133285704099, 10.1401332857041, 10.1401332857041, 11, 6.734626183980352, 6.73462618398035, 6.73462618398035, 11, 0.941, 0.941, 0.941, 1, , , , , 218.30709838867188, 219.609, 216.908, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 2.200000047683716, 2.2, 2.2, 541, 8859.758586365002, 8859.7606235, 8859.7565478, 60, 88.99597643941668, 88.9960103916667, 88.9959424633333, 60, 4906.633632528331, 4906.7244301, 4906.5427286, 60, 49.110560542138884, 49.112073835, 49.1090454766667, 60, , , , , , , , , 218.29026794433594, 218.85, 217.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 145224.68108333307, 145256.77, 145156.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.5497171878814697, 1.58, 1.52, 601, 1.5497171878814697, 1.58, 1.52, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.0, 601, -1.952312811980021, -1.82, -2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.756863462562, 8859.758945, 8859.754786, 601, 88.99594772437601, 88.9959824166667, 88.9959131, 601, 4906.674860093179, 4906.768282, 4906.581684, 601, 49.11124766821955, 49.1128047, 49.1096947333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5522628951747149, 0.56, 0.55, 601, -3.8677694805472903e-19, 0.03, -0.04, 601, -0.5909983361064857, -0.59, -0.6, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.043261231281198, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.3149, 0.3231, 0.307, 60, , , , , , , , , , , , , , , , , 0.5831783333333334, 0.5983, 0.5685, 60, -0.15866666666666657, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789024137931036, 2.5801, 2.57812, 58, 32.07490000000001, 32.0772, 32.0732, 58, 1439.07174137931, 1439.145, 1439.025, 58, -1.3094982758620692, -1.2941, -1.3194, 58
2018-09-04 14:54:00, 4369.828333333334, 4372.14, 4368.46, 6, 4377.901666666667, 4380.22, 4376.53, 6, 8.073333333333332, 8.08, 8.07, 6, 11.241191666666651, 11.244, 11.234, 120, 1491.8257083333333, 1491.881, 1491.782, 120, 996.1253333333333, 996.14, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.7959999999999996, 0.81, 0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.779200000000001, -1.76, -1.78, 50, -1.6233333333333344, -1.6, -1.7, 30, 97.59333333333328, 97.7, 97.5, 30, 1000.5, 1509.0, 492.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2804.5, 4035.0, 1574.0, 2, 6.5, 8.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7729208787695667, -1.74585777348295, -1.80000000000001, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.23946719157088123, 0.240855, 0.237873, 522, 5.136959770114951, 5.137, 5.116, 522, -21.240842911877653, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.16999999999999998, 0.18, 0.16, 2, 24.755000000000003, 24.76, 24.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4853.5, 4875.0, 4832.0, 2, 5610.0, 5707.0, 5513.0, 2, 996.0, 996.0, 996.0, 60, 998.9627581959156, 998.977800945941, 998.947715297797, 12, 999.0, 999.0, 999.0, 60, 100.2, 100.4, 100.0, 12, -1.6399999999999986, -1.6, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.19, 100.4, 100.0, 30, , , , , 332.97589111328125, 339.7, 328.0, 600, 152.97589111328125, 159.70000000000005, 148.0, 600, 7.592333333333324, 9.6, 5.9, 600, 357.4992370605469, 360.0, 1.1, 289, 177.49923706054688, 193.2, 148.2, 289, 358.1534729003906, 358.395080566406, 357.637176513672, 12, 12.400032043457031, 13.199999999999989, 11.0, 12, 12.400032043457031, 13.199999999999989, 11.0, 12, 324.125, 324.8, 323.9, 12, 326.6000061035156, 326.6, 326.6, 12, 359.6609802246094, 359.85655622674, 0.160526202413212, 289, 179.66098022460938, 195.739094547107, 149.790225733043, 289, 0.34475839138031006, 359.903503417969, 0.108335740864277, 12, 14.905765533447266, 15.739094547106987, 13.451451682214014, 12, 14.905765533447266, 15.739094547106987, 13.451451682214014, 12, 325.8058776855469, 326.404459445213, 325.506597153629, 12, 328.2340393066406, 328.234043311523, 328.234043311523, 12, 5.440115451812744, 360.0, 1.1, 601, 185.4401092529297, 194.3, 177.10000000000002, 601, 8.223960066555744, 9.5, 6.4, 601, 8.424567474048445, 9.6, 6.4, 289, 8.71016045544367, 8.72191828254846, 8.70096818810511, 12, 8.429226171752115, 9.33, 6.92, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.216666666666665, 10.3, 9.6, 12, 6.608333333333334, 6.9, 6.4, 12, 8.267152406028297, 9.45862117689724, 6.24255549438158, 289, 8.55033614732413, 8.56436618880413, 8.54031791676033, 12, 8.271671343347595, 9.18639441705556, 6.76451742249094, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 10.026547934236289, 10.1401332857041, 9.45862117689724, 12, 6.447584948381066, 6.73462618398035, 6.24255549438158, 12, , , , , , , , , 218.66001892089844, 219.763, 217.491, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 2.200000047683716, 2.2, 2.2, 538, 8859.754449580007, 8859.7564798, 8859.752419, 60, 88.99590749299999, 88.99594133, 88.99587365, 60, 4906.448272683334, 4906.5396223, 4906.3566838, 60, 49.1074712113889, 49.108993705, 49.10594473, 60, , , , , , , , , 218.57460021972656, 219.3, 217.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 145324.68666666653, 145356.77, 145256.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.5587146282196045, 1.58, 1.54, 599, 1.5587146282196045, 1.58, 1.54, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, -2.008230383973281, -1.78, -2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.752695712858, 8859.754779, 8859.750632, 599, 88.99587826188103, 88.9959129833333, 88.9958438666667, 599, 4906.490545636056, 4906.581371, 4906.398357, 599, 49.10817576060102, 49.1096895166667, 49.1066392833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3272120200333557, 1.4, 1.3, 1198, 0.550367278798003, 0.56, 0.55, 599, -0.0007512520868113524, 0.03, -0.04, 599, -0.5914023372287114, -0.59, -0.6, 599, 0.0018196994991652763, 0.04, -0.04, 599, 0.004841402337228681, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2272120200334204, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163611, 0.04, -0.04, 599, 0.31516000000000016, 0.3214, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5836766666666666, 0.5953, 0.5709, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579422105263158, 2.58025, 2.57846, 57, 32.07532280701755, 32.078, 32.074, 57, 1439.101964912281, 1439.152, 1439.045, 57, -1.3032789473684212, -1.2927, -1.315, 57
2018-09-04 14:55:00, 4371.246666666666, 4372.82, 4370.14, 3, 4379.316666666667, 4380.89, 4378.21, 3, 8.07, 8.07, 8.07, 3, 11.24451666666667, 11.253, 11.238, 120, 1491.8969166666664, 1491.92, 1491.86, 120, 996.1370000000001, 996.15, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.7959999999999996, 0.82, 0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.780000000000001, -1.78, -1.78, 50, -1.6833333333333338, -1.6, -1.7, 30, 97.59333333333329, 97.7, 97.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3592.0, 4035.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8215081327295914, -1.78644641833091, -1.85433510263755, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5603333333333314, -1.55, -1.57, 60, 0.23665778585086045, 0.238173, 0.235224, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.259923518164694, -20.44, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.22, 0.23, 0.21, 2, 24.76, 24.76, 24.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4890.5, 4920.0, 4861.0, 2, 5193.0, 5302.0, 5084.0, 2, 996.0, 996.0, 996.0, 60, 998.975293363143, 998.987828954779, 998.947714818464, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 100.1, 99.6, 12, -1.6409999999999987, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.83666666666664, 100.1, 99.6, 30, , , , , 334.4254150390625, 348.7, 323.1, 601, 154.4254150390625, 168.70000000000005, 143.10000000000002, 601, 7.133943427620625, 8.9, 5.1, 601, 359.24200439453125, 360.0, 1.1, 289, 179.24200439453125, 190.8, 149.7, 289, 358.18682861328125, 358.30859375, 358.121704101562, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 326.86663818359375, 328.2, 326.6, 12, 1.4318203926086426, 359.8549935947, 0.162257012591477, 289, 181.43182373046875, 193.249345370788, 151.359968338676, 289, 0.35108092427253723, 0.482896059751511, 0.287406384944916, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 326.4044494628906, 326.404459445213, 326.404459445213, 12, 328.4933776855469, 329.79022573304303, 328.234043311523, 12, 3.5620906352996826, 360.0, 1.1, 600, 183.5620880126953, 193.0, 171.5, 600, 8.332166666666668, 9.6, 6.7, 600, 8.406228373702419, 9.6, 6.9, 289, 8.666265743433568, 8.70176531671858, 8.64541363793701, 12, 8.40924504561183, 9.51, 7.34545454545454, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.246837960487891, 9.44050369219367, 6.73927440260997, 289, 8.505480701314168, 8.5418285485266, 8.48363532768248, 12, 8.250096840387569, 9.34842554891858, 7.19384144924202, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 9.45862117689724, 9.45862117689724, 9.45862117689724, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.34457397460938, 219.827, 216.057, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 2.1999998092651367, 2.2, 2.2, 542, 8859.750323828333, 8859.7523501, 8859.7482966, 60, 88.99583873047223, 88.9958725016667, 88.9958049433333, 60, 4906.2622919299965, 4906.3535642, 4906.1713866, 60, 49.104371532166645, 49.1058927366667, 49.1028564433333, 60, , , , , , , , , 218.2633514404297, 218.95, 217.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 145424.63310517516, 145456.67, 145356.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.572866678237915, 1.61, 1.56, 600, 1.572866678237915, 1.61, 1.56, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, -2.071299999999985, -2.0, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.74857631, 8859.750625, 8859.746536, 600, 88.99580960516667, 88.99584375, 88.9957756, 600, 4906.30516968667, 4906.398041, 4906.212764, 600, 49.105086161444405, 49.1066340166667, 49.1035460666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5512666666666726, 0.56, 0.55, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.5920833333333327, -0.59, -0.6, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.0275, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000383333333333333, 0.04, -0.04, 600, 0.31487166666666666, 0.322, 0.3082, 60, , , , , , , , , , , , , , , , , 0.5831533333333334, 0.5964, 0.5707, 60, -0.08349999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798367241379307, 2.58046, 2.57915, 58, 32.074610344827576, 32.0762, 32.0732, 58, 1439.129379310344, 1439.166, 1439.089, 58, -1.2973431034482759, -1.2898, -1.3058, 58
2018-09-04 14:56:00, 4369.366666666667, 4370.96, 4364.68, 6, 4377.426666666666, 4379.02, 4372.74, 6, 8.06, 8.06, 8.06, 6, 11.248041666666683, 11.252, 11.244, 120, 1491.8435416666655, 1491.922, 1491.739, 120, 996.1255, 996.14, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7676000000000007, -1.76, -1.78, 50, -1.6586206896551736, -1.6, -1.7, 29, 97.47241379310347, 97.7, 97.4, 29, 967.5, 1443.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8339463283165787, -1.80000000000001, -1.85433510263755, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.23432178269230766, 0.235461, 0.233065, 520, 5.137000000000008, 5.137, 5.137, 520, -21.25276923076949, -20.44, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.215, 0.22, 0.21, 2, 24.76, 24.76, 24.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4990.5, 4998.0, 4983.0, 2, 5184.0, 5343.0, 5025.0, 2, 996.0, 996.0, 996.0, 60, 998.963593018816, 998.977800024605, 998.95774290287, 12, 999.0, 999.0, 999.0, 60, 99.75, 100.0, 99.6, 12, -1.6604999999999979, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.76000000000003, 100.0, 99.6, 30, , , , , 331.3983459472656, 337.7, 323.9, 600, 151.39834594726562, 157.70000000000005, 143.89999999999998, 600, 7.787333333333335, 9.7, 4.5, 600, 358.38330078125, 360.0, 1.1, 290, 178.38330078125, 192.1, 148.8, 290, 358.2707214355469, 358.591552734375, 358.119537353516, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.466662406921387, 13.199999999999989, 12.099999999999994, 12, 326.0000305175781, 326.6, 324.8, 12, 328.6000061035156, 328.8, 328.2, 12, 0.5589325428009033, 337.158667166195, 2.2, 290, 180.55892944335938, 194.577021979738, 150.494666338772, 290, 0.4441744089126587, 0.769635796546936, 0.288827210664749, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 14.964373588562012, 15.739094547106987, 14.577021979737992, 12, 327.62420654296875, 328.234043311523, 326.404459445213, 12, 330.2598571777344, 330.494666338772, 329.79022573304303, 12, 5.156802654266357, 360.0, 1.1, 599, 185.15679931640625, 192.4, 180.0, 599, 8.664941569282137, 9.8, 6.5, 599, 8.750689655172417, 9.8, 7.1, 290, 8.635486866225515, 8.64747579529739, 8.62108537849983, 12, 8.747864108210127, 9.75, 7.39, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.716666666666667, 9.8, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.59359237684594, 9.64079205988169, 6.95250773481605, 290, 8.475723906934673, 8.48674645321029, 8.46228065816699, 12, 8.590786059986709, 9.59003717397995, 7.23773975733394, 289, 9.886013228218818, 9.88601322821882, 9.88601322821882, 12, 10.434606649799802, 10.4346066497998, 10.4346066497998, 12, 9.573317256949752, 9.64079205988169, 9.45862117689724, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.3562774658203, 220.025, 216.653, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 2.200000047683716, 2.2, 2.2, 537, 8859.746207150001, 8859.748228, 8859.7441929, 60, 88.99577011916664, 88.9958038, 88.9957365483333, 60, 4906.078008834999, 4906.1682677, 4905.9877303, 60, 49.10130014725001, 49.1028044616667, 49.099795505, 60, , , , , , , , , 218.31326293945312, 218.97, 217.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 145524.5199999999, 145556.67, 145456.77, 600, 0.6255319148936207, 0.7, 0.6, 940, 1.5759167671203613, 1.6, 1.54, 600, 1.5759167671203613, 1.6, 1.54, 600, 0.0, 0.0, 0.0, 600, -0.00598333333333328, 0.01, -0.01, 600, -2.1620833333333436, -1.98, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.744550536669, 8859.746529, 8859.742571, 600, 88.99574250894446, 88.9957754833333, 88.9957095166667, 600, 4906.1239557833305, 4906.212451, 4906.031189, 600, 49.10206592972218, 49.10354085, 49.1005198166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3851063829787147, 1.7, 1.3, 940, 0.551166666666672, 0.56, 0.55, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.5921666666666656, -0.59, -0.6, 600, -0.0003833333333333334, 0.03, -0.04, 600, -0.023666666666666673, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2638297872340538, 1.5, 1.2, 940, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.31325333333333344, 0.3222, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5801583333333334, 0.5967, 0.5659, 60, -0.10499999999999994, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580285689655172, 2.5809, 2.57986, 58, 32.07544310344828, 32.0771, 32.0743, 58, 1439.1539827586212, 1439.189, 1439.129, 58, -1.2924051724137926, -1.2849, -1.2978, 58
2018-09-04 14:57:00, 4369.326, 4373.42, 4366.22, 5, 4377.404, 4381.5, 4374.3, 5, 8.078, 8.08, 8.07, 5, 11.226374999999994, 11.247, 11.196, 120, 1491.7361166666665, 1491.851, 1491.481, 120, 996.1261666666668, 996.17, 996.05, 60, 2.0, 2.0, 2.0, 60, 0.8059999999999993, 0.82, 0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7680000000000016, -1.76, -1.78, 50, -1.656666666666667, -1.6, -1.7, 30, 97.4566666666667, 97.6, 97.3, 30, 1492.5, 1509.0, 1476.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3493.5, 3838.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7966116045827352, -1.78644641833091, -1.80000000000001, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.23267524091778194, 0.233597, 0.231766, 523, 5.136919694072667, 5.137, 5.116, 523, -21.254474187380758, -20.44, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.195, 0.21, 0.18, 2, 24.765, 24.77, 24.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5002.0, 5031.0, 4973.0, 2, 4580.0, 4834.0, 4326.0, 2, 996.0, 996.0, 996.0, 60, 998.9619211645592, 998.987827890309, 998.907600023322, 12, 999.0, 999.0, 999.0, 60, 100.02500000000002, 100.1, 100.0, 12, -1.6614999999999978, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.02068965517239, 100.1, 99.9, 29, , , , , 332.41192626953125, 341.7, 326.0, 601, 152.41192626953125, 161.70000000000005, 146.0, 601, 7.270549084858568, 9.5, 5.2, 601, 0.1843034029006958, 360.0, 1.1, 289, 180.18431091308594, 191.9, 147.60000000000002, 289, 358.8052978515625, 358.976715087891, 358.657043457031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 328.1000061035156, 328.8, 327.6, 12, 2.39886212348938, 359.551729963839, 0.158124689672123, 289, 182.39886474609375, 194.386580221833, 149.207835956499, 289, 0.9901677966117859, 1.14790856838226, 0.837701797485352, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 14.577022552490234, 14.577021979737992, 14.577021979737992, 12, 328.2340393066406, 328.234043311523, 328.234043311523, 12, 329.7440185546875, 330.494666338772, 329.207835956499, 12, 3.4100327491760254, 360.0, 1.1, 602, 183.4075469970703, 192.1, 174.60000000000002, 601, 8.324584717607989, 9.6, 6.6, 602, 8.35778546712802, 9.6, 6.8, 289, 8.620271073406643, 8.64017301038065, 8.57469754580023, 12, 8.357238244514111, 9.26, 7.11818181818182, 290, 10.029166666666667, 10.05, 10.0, 12, 10.475, 10.6, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.199044934731699, 9.43829095972164, 6.64198078930102, 289, 8.459463735741501, 8.47944452848883, 8.41204032288882, 12, 8.198524176731137, 9.09944381671864, 6.95939152177855, 290, 9.868001273794293, 9.88601322821882, 9.84278453759995, 12, 10.287369967751948, 10.4346066497998, 10.1401332857041, 12, 9.64079205988169, 9.64079205988169, 9.64079205988169, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.5085906982422, 220.184, 217.244, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 2.1999998092651367, 2.2, 2.2, 542, 8859.742110488334, 8859.7441237, 8859.7400951, 60, 88.99570184147221, 88.995735395, 88.9956682516667, 60, 4905.893524168332, 4905.9845959, 4905.8026686, 60, 49.09822540280554, 49.099743265, 49.0967111433333, 60, , , , , , , , , 218.4034423828125, 219.12, 217.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 145624.57366056563, 145656.77, 145556.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.5781364440917969, 1.6, 1.56, 601, 1.5781364440917969, 1.6, 1.56, 601, 0.0, 0.0, 0.0, 601, 0.008918469217969982, 0.02, 0.0, 601, -2.6197171381031836, -2.39, -2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.74050623461, 8859.742564, 8859.738455, 601, 88.99567510391016, 88.9957094, 88.9956409166667, 601, 4905.935080800333, 4906.030873, 4905.840865, 601, 49.09891801333884, 49.10051455, 49.09734775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5505823627287914, 0.56, 0.55, 601, 0.0011480865224625628, 0.04, -0.03, 601, -0.5906988352745379, -0.59, -0.6, 601, 0.0011813643926788687, 0.04, -0.04, 601, -0.046256239600665536, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.31344833333333333, 0.3193, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5805049999999999, 0.5913, 0.5684, 60, -0.14783333333333337, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580302280701753, 2.58102, 2.57955, 57, 32.075966666666666, 32.0779, 32.0741, 57, 1439.1533684210528, 1439.197, 1439.111, 57, -1.2926771929824563, -1.2836, -1.3017, 57
2018-09-04 14:58:00, 4367.86, 4371.02, 4364.69, 3, 4375.9366666666665, 4379.1, 4372.77, 3, 8.076666666666666, 8.08, 8.07, 3, 11.215966666666668, 11.24, 11.155, 120, 1491.745316666667, 1491.816, 1491.627, 120, 996.126666666666, 996.15, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.760400000000001, -1.76, -1.78, 50, -1.6066666666666676, -1.6, -1.7, 30, 97.58666666666664, 97.7, 97.5, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4560.0, 4560.0, 4560.0, 1, -1.77629826772239, -1.75937532779545, -1.80000000000001, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.23114134932821506, 0.232061, 0.226698, 521, 5.136959692898281, 5.137, 5.116, 521, -21.213800383877416, -16.7, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.27, 0.3, 0.24, 2, 24.77, 24.77, 24.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5020.0, 5020.0, 5020.0, 2, 4903.5, 5168.0, 4639.0, 2, 996.0, 996.0, 996.0, 60, 998.9677706752308, 998.987827779615, 998.927656778347, 12, 998.9833333333333, 999.0, 998.0, 60, 100.175, 100.3, 100.0, 12, -1.6369999999999993, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.17000000000004, 100.3, 100.0, 30, , , , , 332.5769958496094, 342.0, 326.6, 599, 152.5769805908203, 162.0, 146.60000000000002, 599, 7.795993322203676, 9.4, 5.7, 599, 352.7397155761719, 360.0, 1.1, 289, 172.7397003173828, 189.4, 146.8, 289, 358.58984375, 358.877319335938, 358.307098388672, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 11.954545974731445, 12.099999999999994, 11.900000000000006, 11, 326.6000061035156, 326.6, 326.6, 11, 327.30908203125, 327.6, 326.8, 11, 354.8109130859375, 359.856957556619, 0.162936467849939, 289, 174.81092834472656, 191.796426582621, 148.426307546956, 289, 0.7807215452194214, 1.06189608573914, 0.501856625080109, 11, 15.739093780517578, 15.739094547106987, 15.739094547106987, 11, 14.438518524169922, 14.577021979737992, 14.386580221832986, 11, 328.2340393066406, 328.234043311523, 328.234043311523, 11, 328.9232482910156, 329.207835956499, 328.42630754695597, 11, 3.7288742065429688, 360.0, 1.1, 598, 183.7308349609375, 197.2, 172.0, 599, 8.165886287625424, 9.0, 6.2, 598, 8.361591695501735, 9.4, 7.1, 289, 8.544167694192213, 8.56693158258467, 8.53206502940162, 11, 8.363510101010094, 9.07, 7.46, 288, 10.0, 10.0, 10.0, 11, 10.299999999999999, 10.3, 10.3, 11, 9.763636363636362, 9.8, 9.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.206961908618558, 9.26324692854924, 6.93836174767486, 289, 8.385528318157517, 8.4061562030093, 8.37300780014475, 11, 8.20893597538332, 8.92623056541999, 7.30192692292041, 288, 9.842784537599952, 9.84278453759995, 9.84278453759995, 11, 10.140133285704099, 10.1401332857041, 10.1401332857041, 11, 9.585564487110767, 9.64079205988169, 9.43829095972164, 11, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 11, , , , , 1.008, 1.008, 1.008, 1, 218.5471954345703, 219.802, 216.953, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 2.200000047683716, 2.2, 2.2, 540, 8859.73800418, 8859.7400275, 8859.7359862, 60, 88.99563340299999, 88.995667125, 88.99559977, 60, 4905.707903653335, 4905.7995967, 4905.6163083, 60, 49.09513172755557, 49.096659945, 49.0936051383333, 60, , , , , , , , , 218.45272827148438, 219.11, 217.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 145724.63489148603, 145756.68, 145656.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.5552922487258911, 1.59, 1.53, 599, 1.5552922487258911, 1.59, 1.53, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, -0.0, 599, -2.681869782971617, -2.63, -2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.73640215693, 8859.738448, 8859.734358, 599, 88.99560670261553, 88.9956408, 88.9955726333333, 599, 4905.748530580969, 4905.840553, 4905.657548, 599, 49.09580884301611, 49.09734255, 49.0942924666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550801335559271, 0.56, 0.55, 599, 3.338898163606023e-05, 0.04, -0.04, 599, -0.5904507512520827, -0.59, -0.6, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.01936560934891485, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0004347826086956521, 0.03, -0.04, 598, 0.31380499999999995, 0.32, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5811566666666665, 0.5926, 0.5678, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581054482758621, 2.58284, 2.57989, 58, 32.07633275862068, 32.0796, 32.0738, 58, 1439.1979310344832, 1439.301, 1439.129, 58, -1.2834724137931037, -1.2624, -1.2977, 58
2018-09-04 14:59:00, 4367.834000000001, 4370.27, 4363.61, 5, 4375.904, 4378.35, 4371.68, 5, 8.07, 8.08, 8.06, 5, 11.22416666666668, 11.239, 11.162, 120, 1491.764941666667, 1491.898, 1491.462, 120, 996.101, 996.14, 996.05, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7556, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.45517241379315, 97.5, 97.4, 29, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2755.5, 4035.0, 1476.0, 2, 7.0, 8.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4560.0, 4560.0, 4560.0, 1, -1.8192501764677405, -1.75937532779545, -1.84073316467448, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.556666666666665, -1.55, -1.57, 60, 0.23062459615384587, 0.231009, 0.226337, 520, 5.137121153846159, 5.158, 5.137, 520, -21.23501923076949, -17.95, -22.1, 520, -1.6, -1.6, -1.6, 2, 0.29, 0.29, 0.29, 2, 24.775, 24.78, 24.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5021.0, 5050.0, 4992.0, 2, 4839.0, 4927.0, 4751.0, 2, 996.0, 996.0, 996.0, 60, 998.9376847709901, 998.97779892462, 998.887542422904, 12, 999.0, 999.0, 999.0, 60, 99.85833333333335, 100.3, 99.7, 12, -1.6464999999999987, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.86666666666662, 100.3, 99.7, 30, , , , , 330.7067565917969, 340.5, 323.5, 599, 150.70677185058594, 160.5, 143.5, 599, 7.905843071786314, 9.5, 6.2, 599, 359.3619079589844, 360.0, 1.1, 288, 179.36190795898438, 187.1, 149.2, 288, 358.50537109375, 358.659973144531, 358.464019775391, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.291736602783203, 11.900000000000006, 9.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 326.79998779296875, 326.8, 326.8, 12, 1.5429555177688599, 359.859492099643, 0.0596688831008976, 288, 181.54295349121094, 189.447484489242, 150.803753186422, 288, 0.6838847994804382, 0.824927270412445, 0.62187385559082, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 13.739124298095703, 14.386580221832986, 11.796426582620995, 12, 328.2340393066406, 328.234043311523, 328.234043311523, 12, 328.4263000488281, 328.42630754695597, 328.42630754695597, 12, 0.39520785212516785, 360.0, 1.1, 602, 180.39520263671875, 187.4, 173.39999999999998, 602, 9.08671096345515, 10.6, 7.4, 602, 9.103472222222216, 10.6, 7.4, 288, 8.59314408875799, 8.61489288182449, 8.55385146804838, 12, 9.10365214646465, 10.52, 7.84, 288, 10.216666666666665, 10.52, 10.0, 12, 10.424999999999997, 10.6, 10.3, 12, 10.049999999999999, 10.6, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.943392379868762, 10.4416748821079, 7.23889489973961, 288, 8.434862825127011, 8.45671458582269, 8.39841993648916, 12, 8.943573028568945, 10.3612462263748, 7.67959604349532, 288, 10.05881024125614, 10.3612462263748, 9.84278453759995, 12, 10.265775617539019, 10.4416748821079, 10.1401332857041, 12, 9.891054045767424, 10.4416748821079, 9.43829095972164, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.507080078125, 219.84, 217.005, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 2.192606210708618, 2.2, 2.1, 541, 8859.73389964167, 8859.7359178, 8859.7318858, 60, 88.99556499402776, 88.99559863, 88.99553143, 60, 4905.5222121749985, 4905.6132408, 4905.4311401, 60, 49.09203686958334, 49.0935540133333, 49.0905190016667, 60, , , , , , , , , 218.3897705078125, 219.22, 217.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 145824.5835940101, 145856.78, 145756.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.5331833362579346, 1.55, 1.51, 600, 1.5331833362579346, 1.55, 1.51, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, -2.609700499168036, -2.51, -2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.732325683855, 8859.734352, 8859.7303, 601, 88.99553876139773, 88.9955725333333, 88.995505, 601, 4905.567119104824, 4905.657237, 4905.476132, 601, 49.092785318413824, 49.0942872833333, 49.0912688666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.550350000000006, 0.56, 0.55, 600, 0.00011666666666666656, 0.03, -0.03, 600, -0.5903166666666615, -0.59, -0.6, 600, 1.6666666666666603e-05, 0.03, -0.04, 600, 0.001833333333333344, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.31316000000000005, 0.3195, 0.3061, 60, , , , , , , , , , , , , , , , , 0.5799950000000003, 0.5917, 0.5669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582638965517242, 2.58491, 2.57981, 58, 32.07754999999999, 32.082, 32.0739, 58, 1439.290275862069, 1439.423, 1439.121, 58, -1.2644465517241381, -1.237, -1.2995, 58
2018-09-04 15:00:00, 4367.77, 4370.48, 4365.27, 6, 4375.846666666667, 4378.55, 4373.35, 6, 8.076666666666666, 8.08, 8.07, 6, 11.192383333333336, 11.222, 11.142, 120, 1491.6843083333333, 1491.734, 1491.467, 120, 996.1085000000003, 996.13, 996.06, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.758200000000001, -1.75, -1.76, 50, -1.6033333333333342, -1.6, -1.7, 30, 97.53333333333332, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6298.5, 6397.0, 6200.0, 2, -1.8305619721493935, -1.78644641833091, -1.85433510263755, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2299877977099235, 0.230646, 0.229301, 524, 5.137440839694666, 5.158, 5.116, 524, -21.280496183206356, -20.85, -22.1, 524, -1.6, -1.6, -1.6, 2, 0.22, 0.24, 0.2, 2, 24.78, 24.78, 24.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5005.5, 5025.0, 4986.0, 2, 4775.5, 4934.0, 4617.0, 2, 996.0, 996.0, 996.0, 60, 998.9493842341016, 998.967769813701, 998.917627337266, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 100.1, 99.6, 12, -1.6584999999999976, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.76666666666667, 100.1, 99.6, 30, , , , , 331.9356384277344, 341.7, 319.0, 602, 151.93563842773438, 161.70000000000005, 139.0, 602, 7.166611295681071, 9.3, 5.4, 602, 359.4168395996094, 360.0, 1.1, 289, 179.4168243408203, 187.7, 149.5, 289, 358.5049133300781, 358.661071777344, 358.285919189453, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.44166374206543, 9.400000000000006, 7.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 327.63330078125, 329.2, 326.8, 12, 1.5563005208969116, 359.851577092342, 0.06188429515334, 289, 181.55630493164062, 190.04947673795, 151.082238789556, 289, 0.6847642660140991, 0.822200775146484, 0.508988976478577, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 10.644282341003418, 11.796426582620995, 9.750817079505993, 12, 328.2340393066406, 328.234043311523, 328.234043311523, 12, 329.3262939453125, 330.803753186422, 328.42630754695597, 12, 1.5271275043487549, 360.0, 1.1, 599, 181.52713012695312, 187.7, 175.39999999999998, 599, 8.303505843071774, 9.2, 7.4, 599, 8.350865051903117, 9.3, 7.4, 289, 8.6071652284781, 8.61640138408306, 8.59380193905818, 12, 8.347112299465248, 9.04545454545454, 7.61, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.191409998925126, 9.16094672249841, 7.23988390868006, 289, 8.448678033041617, 8.457916409261, 8.43618538366001, 12, 8.187582607689034, 8.9059302395541, 7.44853041087744, 289, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.3975067138672, 219.809, 217.366, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 2.1456401348114014, 2.2, 2.1, 539, 8859.729803333332, 8859.7318165, 8859.7277888, 60, 88.99549672222221, 88.995530275, 88.9954631466667, 60, 4905.337071781667, 4905.4280637, 4905.2460437, 60, 49.088951196361116, 49.0904677283333, 49.0874340616667, 60, , , , , , , , , 218.342041015625, 218.99, 217.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 145924.64310517538, 145956.68, 145856.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.5318834781646729, 1.55, 1.51, 600, 1.5318834781646729, 1.55, 1.51, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, -0.0, 600, -2.4763939899832987, -2.4, -2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.728284003337, 8859.730293, 8859.726261, 599, 88.99547140005562, 88.9955048833333, 88.9954376833333, 599, 4905.383580270453, 4905.475818, 4905.289576, 599, 49.0897263378408, 49.0912636333333, 49.0881596, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5507333333333388, 0.56, 0.55, 600, -6.677796327212029e-05, 0.03, -0.04, 599, -0.5899999999999952, -0.59, -0.59, 600, -0.00025000000000000017, 0.04, -0.03, 600, 0.0041666666666666605, 2.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454090175e-05, 0.04, -0.03, 599, 0.31297333333333327, 0.322, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5796316666666664, 0.5963, 0.5644, 60, -0.0115, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805249999999997, 2.58124, 2.58003, 58, 32.07576206896551, 32.0772, 32.0736, 58, 1439.1676724137935, 1439.208, 1439.136, 58, -1.2896413793103443, -1.2812, -1.2963, 58
2018-09-04 15:01:00, 4364.375, 4369.54, 4359.21, 2, 4372.4400000000005, 4377.61, 4367.27, 2, 8.065000000000001, 8.07, 8.06, 2, 11.190625000000004, 11.209, 11.156, 120, 1491.7594749999996, 1491.808, 1491.703, 120, 996.1354999999993, 996.14, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.7919999999999995, 0.8, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7668000000000001, -1.76, -1.78, 50, -1.634482758620691, -1.6, -1.7, 29, 97.41724137931035, 97.5, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -1.7841935039792167, -1.77290486851479, -1.80000000000001, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.22996985769230774, 0.230395, 0.229422, 520, 5.137000000000008, 5.137, 5.137, 520, -21.235134615384876, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.185, 0.19, 0.18, 2, 24.78, 24.78, 24.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4963.5, 4988.0, 4939.0, 2, 4488.5, 4682.0, 4295.0, 2, 996.0, 996.0, 996.0, 60, 998.9727836011535, 998.97779800909, 998.967769156064, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.2, 100.0, 12, -1.6554999999999975, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.10999999999999, 100.2, 99.9, 30, , , , , 331.4796447753906, 336.3, 324.4, 598, 151.47964477539062, 156.29999999999995, 144.39999999999998, 598, 7.411371237458199, 8.6, 5.8, 598, 358.28875732421875, 360.0, 1.1, 287, 178.28875732421875, 189.9, 146.2, 287, 358.57708740234375, 358.761566162109, 358.422454833984, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.833334922790527, 9.900000000000006, 9.099999999999994, 12, 326.5333251953125, 326.6, 326.2, 12, 327.8000183105469, 329.2, 326.2, 12, 0.3937950134277344, 359.549303959016, 0.163177159332581, 287, 180.393798828125, 192.238200280294, 147.769747836857, 287, 0.7407001852989197, 0.925188541412354, 0.580523252487183, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 12.16966438293457, 12.238200280293995, 11.415747780408992, 12, 328.1566467285156, 328.234043311523, 327.769747836857, 12, 329.3442687988281, 330.803753186422, 327.769747836857, 12, 2.090528964996338, 360.0, 1.1, 600, 182.0905303955078, 189.9, 174.29999999999995, 600, 8.260833333333325, 9.1, 6.7, 600, 8.29233449477352, 9.1, 6.7, 287, 8.571371701317803, 8.59186851211073, 8.54802768166089, 12, 8.291931818181824, 9.03, 6.89, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.191666666666666, 10.6, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.134895248208368, 8.94391347415883, 6.54389523769382, 287, 8.412387982511008, 8.43163271439175, 8.3896492716225, 12, 8.134495646644384, 8.87144294057954, 6.73181654069589, 288, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.971027594675144, 10.4416748821079, 9.16094672249841, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, , , , , , , , , 218.57949829101562, 219.835, 217.637, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 2.1324076652526855, 2.2, 2.1, 540, 8859.725718998332, 8859.7277203, 8859.7237078, 60, 88.9954286499722, 88.995462005, 88.99539513, 60, 4905.151670106667, 4905.2429896, 4905.0603136, 60, 49.08586116844445, 49.08738316, 49.08433856, 60, , , , , , , , , 218.533447265625, 219.18, 217.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 149804.53000000014, 150056.68, 145956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.5644500255584717, 1.61, 1.53, 600, 1.5644575357437134, 1.61, 1.53, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, 0.0, -0.01, 599, -2.4723833333333443, -2.4, -2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.724265055005, 8859.726254, 8859.722243, 600, 88.9954044175833, 88.9954375666667, 88.9953707166667, 600, 4905.193709730003, 4905.289265, 4905.099643, 600, 49.08656182883337, 49.0881544166667, 49.08499405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5503005008347307, 0.56, 0.55, 599, -0.0003499999999999998, 0.03, -0.04, 600, -0.5901669449081753, -0.59, -0.6, 599, 0.0006844741235392319, 0.04, -0.03, 599, -0.00033333333333333923, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.31124833333333346, 0.3195, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5764283333333335, 0.5917, 0.5619, 60, -0.11483333333333332, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579429473684211, 2.58027, 2.57892, 57, 32.07522105263156, 32.078, 32.074, 57, 1439.1027719298245, 1439.156, 1439.072, 57, -1.3030842105263154, -1.2916, -1.3095, 57
2018-09-04 15:02:00, 4372.3725, 4381.77, 4367.18, 4, 4380.4400000000005, 4389.84, 4375.25, 4, 8.0675, 8.07, 8.06, 4, 11.214583333333353, 11.219, 11.208, 120, 1491.6807250000006, 1491.766, 1491.535, 120, 996.1184999999997, 996.15, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.772800000000001, -1.76, -1.78, 50, -1.651724137931035, -1.6, -1.7, 29, 97.36896551724143, 97.5, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6430.0, 6463.0, 6397.0, 2, -1.784192501324802, -1.77290486851479, -1.80000000000001, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.22893065451055647, 0.229896, 0.227952, 521, 5.137000000000008, 5.137, 5.137, 521, -21.244913627639416, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.125, 0.14, 0.11, 2, 24.78, 24.78, 24.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4909.5, 4923.0, 4896.0, 2, 4362.0, 4556.0, 4168.0, 2, 996.0, 996.0, 996.0, 60, 998.9535618956305, 998.977797389539, 998.867484131344, 12, 998.9833333333333, 999.0, 998.0, 60, 100.11666666666667, 100.2, 100.0, 12, -1.6734999999999982, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.11333333333332, 100.2, 99.9, 30, , , , , 329.79486083984375, 337.7, 322.8, 600, 149.7948455810547, 157.70000000000005, 142.8, 600, 7.622333333333328, 9.2, 6.2, 600, 359.7750244140625, 360.0, 1.1, 290, 179.77503967285156, 187.1, 148.60000000000002, 290, 358.33831787109375, 358.418151855469, 358.233947753906, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 1.9056710004806519, 359.858253368617, 0.061364362423728, 290, 181.90567016601562, 189.425695480609, 150.230912387493, 290, 0.4969915449619293, 0.615245521068573, 0.405581533908844, 11, 15.739093780517578, 15.739094547106987, 15.739094547106987, 11, 12.238200187683105, 12.238200280293995, 12.238200280293995, 11, 327.7697448730469, 327.769747836857, 327.769747836857, 11, 327.7697448730469, 327.769747836857, 327.769747836857, 11, 1.2352267503738403, 360.0, 1.1, 601, 181.2352294921875, 187.1, 174.60000000000002, 601, 8.749750415973384, 9.9, 7.7, 601, 8.763793103448283, 9.9, 7.7, 290, 8.540660970699168, 8.55389138706329, 8.52404844290657, 11, 8.773000943692983, 9.75, 7.93, 289, 10.519999999999998, 10.52, 10.52, 11, 10.599999999999998, 10.6, 10.6, 11, 9.690909090909093, 9.9, 9.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.604905285597276, 9.74279132775904, 7.5397609203921, 290, 8.381314783092238, 8.39599588778029, 8.36396595846919, 11, 8.614096821107005, 9.59025912158196, 7.77028937634735, 289, 10.361246226374801, 10.3612462263748, 10.3612462263748, 11, 10.441674882107902, 10.4416748821079, 10.4416748821079, 11, 9.537652562120979, 9.74279132775904, 9.16094672249841, 11, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 11, , , , , , , , , 218.44766235351562, 220.057, 216.872, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 2.1340739727020264, 2.2, 2.1, 540, 8859.721645361666, 8859.7236401, 8859.7196607, 60, 88.99536075602781, 88.9953940016667, 88.9953276783333, 60, 4904.96640348, 4905.0572099, 4904.8765247, 60, 49.08277339133334, 49.0842868316667, 49.0812754116667, 60, , , , , , , , , 218.4313201904297, 219.07, 217.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 150124.58366056587, 150156.78, 150056.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.591249942779541, 1.64, 1.56, 600, 1.5911979675292969, 1.64, 1.56, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, -0.0, -0.01, 601, -2.480549999999982, -2.35, -2.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.720202314482, 8859.722236, 8859.718156, 601, 88.99533676208333, 88.9953706, 88.9953027166667, 600, 4905.006592075, 4905.099335, 4904.914869, 600, 49.083443201249985, 49.0849889166667, 49.0819144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5502329450915201, 0.56, 0.55, 601, -0.0007653910149750419, 0.04, -0.03, 601, -0.5900831946755362, -0.59, -0.6, 601, -0.0002495840266222963, 0.04, -0.04, 601, 0.0876666666666668, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0014808652246256248, 0.04, -0.04, 601, 0.31095999999999996, 0.3192, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5758916666666668, 0.5911, 0.556, 60, -0.162, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809313793103446, 2.58268, 2.57976, 58, 32.07656034482759, 32.0794, 32.0746, 58, 1439.189793103448, 1439.292, 1439.12, 58, -1.2852344827586206, -1.2641, -1.2996, 58
2018-09-04 15:03:00, 4369.3279999999995, 4370.83, 4367.96, 5, 4377.393999999999, 4378.91, 4376.02, 5, 8.065999999999999, 8.08, 8.06, 5, 11.21455371900827, 11.22, 11.207, 121, 1491.6922479338841, 1491.757, 1491.65, 121, 996.1331666666671, 996.16, 996.06, 60, 2.0, 2.0, 2.0, 60, 0.7670000000000008, 0.77, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7628000000000004, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.5482758620689, 97.7, 97.4, 29, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4182.5, 4232.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8101782512047755, -1.78644641833091, -1.82714335025037, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.22735227342256206, 0.228368, 0.226262, 523, 5.136919694072667, 5.137, 5.116, 523, -21.279923518164697, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.11, 0.12, 0.1, 2, 24.785, 24.79, 24.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4823.0, 4835.0, 4811.0, 2, 4619.0, 4677.0, 4561.0, 2, 996.0, 996.0, 996.0, 60, 998.9711113173145, 998.997853933903, 998.917625922052, 12, 999.0, 999.0, 999.0, 60, 99.92499999999997, 100.1, 99.8, 12, -1.674999999999998, -1.63, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.91666666666667, 100.1, 99.8, 30, , , , , 332.24456787109375, 338.2, 324.4, 602, 152.2445526123047, 158.20000000000005, 144.39999999999998, 602, 7.679401993355484, 10.1, 5.6, 602, 358.31903076171875, 360.0, 1.1, 288, 178.31903076171875, 191.6, 146.8, 288, 358.33843994140625, 358.401794433594, 358.220977783203, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.458349227905273, 11.599999999999994, 9.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 326.29998779296875, 326.8, 326.2, 12, 0.43856024742126465, 359.755676748676, 0.364043027133295, 288, 180.4385528564453, 193.958520042912, 148.311202782052, 288, 0.4900723993778229, 0.558976888656616, 0.38388779759407, 12, 15.739095687866211, 15.739094547106987, 15.739094547106987, 12, 13.815176963806152, 13.958520042912, 12.238200280293995, 12, 327.7697448730469, 327.769747836857, 327.769747836857, 12, 327.8599853515625, 328.31120278205196, 327.769747836857, 12, 4.610861301422119, 360.0, 1.1, 598, 184.61085510253906, 194.6, 176.60000000000002, 598, 8.32090301003345, 10.1, 6.5, 598, 8.424305555555556, 10.1, 7.2, 288, 8.515532637267665, 8.52369422345209, 8.50861889927311, 12, 8.404992135891792, 9.99, 7.52, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.916666666666668, 10.1, 9.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.268368946694611, 9.96310552951245, 7.0448398750909, 288, 8.357811980743454, 8.3657076985547, 8.3515063100007, 12, 8.248990235180583, 9.83458426177547, 7.37455663304854, 289, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.761150844571821, 9.96310552951245, 9.74279132775904, 12, 6.2425554943815795, 6.24255549438158, 6.24255549438158, 12, 0.803, 0.803, 0.803, 1, , , , , 218.49388122558594, 219.729, 217.453, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 2.141111135482788, 2.2, 2.1, 540, 8859.717616431668, 8859.7195934, 8859.7156284, 60, 88.9952936071945, 88.9953265566667, 88.9952604733333, 60, 4904.783506188333, 4904.873539, 4904.6931153, 60, 49.07972510313889, 49.08122565, 49.0782185883333, 60, , , , , , , , , 218.43873596191406, 218.86, 217.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 150224.69698333342, 150256.79, 150156.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.5670548677444458, 1.59, 1.54, 601, 1.5670500993728638, 1.59, 1.54, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.01, -0.01, 600, -2.227537437604006, -2.12, -2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.716112498334, 8859.718149, 8859.71408, 600, 88.99526859830836, 88.9953026, 88.9952346666667, 601, 4904.823994186352, 4904.914561, 4904.733581, 601, 49.08039990310587, 49.08190935, 49.0788930166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5504000000000063, 0.56, 0.55, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.5914333333333321, -0.59, -0.6, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.07737104825291177, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.3105533333333333, 0.3185, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5751399999999999, 0.5899, 0.5548, 60, -0.12783333333333322, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583209827586207, 2.58508, 2.58203, 58, 32.07766896551725, 32.0811, 32.0745, 58, 1439.3245, 1439.434, 1439.254, 58, -1.2572931034482762, -1.2347, -1.2721, 58
2018-09-04 15:04:00, 4369.432, 4370.64, 4368.56, 5, 4377.502, 4378.72, 4376.63, 5, 8.07, 8.08, 8.06, 5, 11.212875000000007, 11.221, 11.202, 120, 1491.7277416666668, 1491.748, 1491.705, 120, 996.1304999999998, 996.17, 996.06, 60, 2.0, 2.0, 2.0, 60, 0.7660000000000001, 0.77, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7640000000000002, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.4633333333334, 97.7, 97.3, 30, 492.0, 492.0, 492.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7638871724363698, -1.74585777348295, -1.77290486851479, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2251053761996161, 0.226668, 0.223852, 521, 5.137000000000008, 5.137, 5.137, 521, -21.249654510556883, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.085, 0.1, 0.07, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4755.5, 4762.0, 4749.0, 2, 4818.0, 4945.0, 4691.0, 2, 996.0, 996.0, 996.0, 60, 998.9644252259183, 998.987824940773, 998.897568585741, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.4, 100.2, 12, -1.634499999999999, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.25999999999998, 100.4, 100.1, 30, , , , , 331.3578186035156, 336.3, 323.7, 598, 151.35780334472656, 156.29999999999995, 143.7, 598, 7.7918060200668755, 9.2, 5.2, 598, 355.2344970703125, 360.0, 1.1, 289, 175.2344970703125, 187.7, 148.0, 289, 358.2419128417969, 358.383178710938, 358.097229003906, 12, 12.558330535888672, 13.199999999999989, 12.099999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.79998779296875, 326.8, 326.8, 12, 357.32958984375, 359.856135863464, 0.0565346394071136, 289, 177.32958984375, 190.06120785086, 149.5737678609, 289, 0.3898076117038727, 0.5303755402565, 0.220112681388855, 12, 14.964373588562012, 15.739094547106987, 14.577021979737992, 12, 13.958520889282227, 13.958520042912, 13.958520042912, 12, 327.7697448730469, 327.769747836857, 327.769747836857, 12, 328.31121826171875, 328.31120278205196, 328.31120278205196, 12, 2.410060167312622, 360.0, 1.1, 601, 182.41006469726562, 189.9, 174.89999999999998, 601, 8.31963394342762, 9.5, 7.3, 601, 8.429065743944626, 9.5, 7.4, 289, 8.529847790818065, 8.54407894736842, 8.52065029401592, 12, 8.44181189053162, 9.39, 7.55454545454545, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.099999999999998, 10.1, 10.1, 12, 6.575000000000002, 6.7, 6.4, 12, 8.273733558625645, 9.34265954786361, 7.23753511407603, 289, 8.372265666580411, 8.3862843994964, 8.36276209506604, 12, 8.286315948572991, 9.2300864505599, 7.39278366071102, 289, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.963105529512449, 9.96310552951245, 9.96310552951245, 12, 6.44344865658974, 6.54389523769382, 6.24255549438158, 12, , , , , , , , , 218.47506713867188, 220.399, 216.801, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 2.175370454788208, 2.2, 2.1, 540, 8859.713581205002, 8859.71556, 8859.7116006, 60, 88.99522635341668, 88.9952593333333, 88.9951933433333, 60, 4904.600570186667, 4904.6900734, 4904.5107411, 60, 49.076676169777784, 49.07816789, 49.0751790183333, 60, , , , , , , , , 218.43028259277344, 219.02, 217.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 150324.65255425742, 150356.69, 150256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.5683473348617554, 1.59, 1.54, 599, 1.5683499574661255, 1.59, 1.54, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.01, -0.01, 600, -2.155108514190327, -2.05, -2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.712035741242, 8859.714073, 8859.70999, 599, 88.99520059568721, 88.99523455, 88.9951665, 599, 4904.64450020367, 4904.733275, 4904.555266, 599, 49.0774083367279, 49.0788879166667, 49.0759211, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500500000000063, 0.56, 0.55, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.595349999999999, -0.59, -0.6, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.04791318864774626, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.3109266666666667, 0.3183, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5758283333333333, 0.5896, 0.5563, 60, -0.06233333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582299655172415, 2.58457, 2.5809, 58, 32.077567241379306, 32.083, 32.0747, 58, 1439.2696379310344, 1439.391, 1439.187, 58, -1.2687655172413794, -1.2449, -1.2858, 58
2018-09-04 15:05:00, 4368.120000000001, 4369.31, 4366.84, 5, 4376.194000000001, 4377.38, 4374.91, 5, 8.074, 8.08, 8.07, 5, 11.22448333333334, 11.237, 11.217, 120, 1491.8488583333335, 1491.976, 1491.732, 120, 996.1190000000005, 996.14, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7704000000000004, -1.76, -1.78, 50, -1.620000000000001, -1.6, -1.7, 30, 97.34999999999998, 97.5, 97.3, 30, 492.0, 492.0, 492.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5675.0, 5675.0, 5675.0, 1, -1.815860789895629, -1.75937532779545, -1.85433510263755, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.548333333333332, -1.53, -1.57, 60, 0.2233249731800766, 0.224232, 0.222222, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.257586206896814, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.06, 0.06, 0.06, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4735.5, 4754.0, 4717.0, 2, 4959.0, 4991.0, 4927.0, 2, 996.0, 996.0, 996.0, 60, 998.9577391336429, 998.977795983011, 998.907596820419, 12, 999.0, 999.0, 999.0, 60, 99.88333333333333, 100.3, 99.6, 12, -1.6679999999999982, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.87999999999997, 100.3, 99.6, 30, , , , , 331.4179992675781, 340.7, 321.3, 602, 151.41798400878906, 160.70000000000005, 141.3, 602, 7.47823920265781, 9.8, 5.6, 602, 356.4551086425781, 360.0, 1.1, 288, 176.45509338378906, 188.5, 147.2, 288, 358.0426025390625, 358.215850830078, 357.856719970703, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 8.383194923400879, 11.599999999999994, 8.0, 12, 326.20001220703125, 326.2, 326.2, 12, 327.5333251953125, 327.8, 326.8, 12, 358.52081298828125, 359.755237771522, 0.0592098705889495, 288, 178.52081298828125, 190.766328852583, 148.692212893888, 288, 0.17052148282527924, 359.971496582031, 0.0104024074971676, 12, 14.577022552490234, 14.577021979737992, 14.577021979737992, 12, 10.427371978759766, 10.766328852583001, 10.345264581918002, 12, 327.7697448730469, 327.769747836857, 327.769747836857, 12, 329.02825927734375, 329.291523159154, 328.31120278205196, 12, 0.7516006231307983, 360.0, 1.1, 600, 180.75160217285156, 189.9, 174.29999999999995, 600, 8.650500000000003, 9.7, 7.6, 600, 8.731597222222224, 9.8, 7.8, 288, 8.55705501004927, 8.57617728531857, 8.52657439446367, 12, 8.73403724747474, 9.63, 7.92, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.074999999999998, 10.1, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.575119169506968, 9.66376969228321, 7.64218757244778, 288, 8.399973823189256, 8.4189708091613, 8.3717570957748, 12, 8.57771878876214, 9.49195504684639, 7.76075342249005, 288, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.936206065738292, 9.96310552951245, 9.66376969228321, 12, 6.543895237693818, 6.54389523769382, 6.54389523769382, 12, , , , , , , , , 218.55886840820312, 219.928, 217.238, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 2.1227777004241943, 2.2, 2.1, 540, 8859.709539803333, 8859.7115338, 8859.7075565, 60, 88.99515899672221, 88.99519223, 88.9951259416667, 60, 4904.417756748333, 4904.5077223, 4904.3280679, 60, 49.0736292791389, 49.075128705, 49.072134465, 60, , , , , , , , , 218.52566528320312, 219.47, 217.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 150424.54000000033, 150456.69, 150356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.5701667070388794, 1.59, 1.56, 600, 1.5701667070388794, 1.59, 1.56, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, -2.1633166666666814, -2.08, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.707930471675, 8859.709984, 8859.705895, 600, 88.99513217452763, 88.9951664, 88.99509825, 600, 4904.464800833334, 4904.554959, 4904.373837, 600, 49.074413347222205, 49.0759159833333, 49.0728972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.5980833333333329, -0.59, -0.6, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.03866666666666672, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.3100550000000001, 0.3172, 0.2996, 60, , , , , , , , , , , , , , , , , 0.5742166666666666, 0.5875, 0.5548, 60, -0.08633333333333323, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863564912280705, 2.58759, 2.58444, 57, 32.079861403508765, 32.0823, 32.076, 57, 1439.5082807017545, 1439.582, 1439.401, 57, -1.2193649122807018, -1.2039, -1.2411, 57
2018-09-04 15:06:00, 4400.823333333334, 4582.2, 4353.39, 6, 4408.893333333333, 4590.27, 4361.46, 6, 8.07, 8.07, 8.07, 6, 11.24640833333334, 11.261, 11.236, 120, 1491.9500416666663, 1492.048, 1491.858, 120, 996.1460655737707, 996.16, 996.11, 61, 2.0, 2.0, 2.0, 61, 0.7429508196721312, 0.75, 0.74, 61, -1.8083333333333336, -1.8, -1.9, 12, -1.783400000000001, -1.78, -1.79, 50, -1.6733333333333344, -1.6, -1.7, 30, 97.66666666666667, 97.8, 97.5, 30, 492.0, 492.0, 492.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.797077562666294, -1.74585777348295, -1.85940840593054, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.22189893282149714, 0.222865, 0.220172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.252783109405254, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.07, 0.07, 0.07, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4732.0, 4737.0, 4727.0, 2, 5139.5, 5144.0, 5135.0, 2, 996.0, 996.0, 996.0, 61, 998.9845274779864, 998.997852814838, 998.957738755157, 12, 999.0, 999.0, 999.0, 61, 100.08333333333333, 100.4, 99.7, 12, -1.6839999999999984, -1.66, -1.72, 60, -1.8066666666666658, -1.8, -1.9, 30, 100.08333333333333, 100.4, 99.7, 30, , , , , 330.458251953125, 337.2, 319.8, 599, 150.45823669433594, 157.20000000000005, 139.8, 599, 7.555258764607689, 9.1, 5.6, 599, 355.74945068359375, 360.0, 1.1, 288, 175.74945068359375, 186.3, 147.8, 288, 357.7421875, 357.857452392578, 357.576110839844, 12, 11.966667175292969, 12.099999999999994, 11.900000000000006, 12, 8.5, 8.5, 8.5, 12, 326.20001220703125, 326.2, 326.2, 12, 327.20001220703125, 327.2, 327.2, 12, 357.77203369140625, 359.758741976107, 0.0548258438852208, 288, 177.77203369140625, 188.512959734445, 149.243926491292, 288, 359.87017822265625, 359.970428466797, 359.677795410156, 12, 14.434189796447754, 14.577021979737992, 14.386580221832986, 12, 10.766327857971191, 10.766328852583001, 10.766328852583001, 12, 327.7697448730469, 327.769747836857, 327.769747836857, 12, 328.69219970703125, 328.69221289388804, 328.69221289388804, 12, 359.1942138671875, 360.0, 1.1, 600, 179.1942138671875, 186.3, 169.79999999999995, 600, 8.38333333333332, 9.5, 7.1, 600, 8.42777777777778, 9.5, 7.2, 288, 8.531554915340548, 8.55655482531996, 8.52299965361967, 12, 8.417720959595954, 9.37, 7.52, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.271752842139326, 9.34412988261545, 7.04026457202667, 288, 8.373752513884275, 8.39648397008378, 8.36554866621805, 12, 8.261660189803669, 9.21147573474353, 7.3606838479593, 288, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.66376969228321, 9.66376969228321, 9.66376969228321, 12, 6.543895237693818, 6.54389523769382, 6.54389523769382, 12, , , , , , , , , 218.368896484375, 219.774, 216.954, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 2.1000001430511475, 2.1, 2.1, 539, 8859.705510549999, 8859.7074897, 8859.7035308, 60, 88.99509184249997, 88.9951248283333, 88.9950588466667, 60, 4904.236238418333, 4904.3250964, 4904.1477618, 60, 49.07060397363889, 49.07208494, 49.0691293633333, 60, , , , , , , , , 218.45730590820312, 218.97, 217.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 150524.59366056605, 150556.79, 150456.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.570599913597107, 1.58, 1.56, 600, 1.570599913597107, 1.58, 1.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4292166666666712, -1.18, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.703762581661, 8859.705888, 8859.70174, 600, 88.9950627096945, 88.9950981333333, 88.995029, 600, 4904.282234488339, 4904.373527, 4904.193164, 600, 49.071370574805506, 49.0728921166667, 49.0698860666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4786666666666668, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.001016666666666667, 0.04, -0.03, 600, -0.5997500000000039, -0.59, -0.6, 600, 0.00044999999999999977, 0.03, -0.04, 600, -0.015499999999999998, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2893333333333057, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999985, 0.04, -0.04, 600, 0.308535, 0.3183, 0.2981, 60, , , , , , , , , , , , , , , , , 0.571405, 0.5894, 0.5521, 60, -0.10183333333333336, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582144310344827, 2.58448, 2.58072, 58, 32.07675689655172, 32.0791, 32.075, 58, 1439.2626551724143, 1439.401, 1439.177, 58, -1.2699965517241376, -1.2414, -1.288, 58
2018-09-04 15:07:00, 4370.411999999999, 4372.69, 4367.83, 5, 4378.482000000001, 4380.76, 4375.9, 5, 8.07, 8.07, 8.07, 5, 11.269850000000002, 11.279, 11.261, 120, 1492.0346000000006, 1492.065, 1492.008, 120, 996.1501666666674, 996.19, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.7334999999999997, 0.74, 0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7830000000000015, -1.78, -1.79, 50, -1.6413793103448282, -1.6, -1.7, 29, 97.18965517241374, 97.5, 97.1, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.820358522977142, -1.80000000000001, -1.84073316467448, 12, -1.0759999999999992, -1.06, -1.08, 60, -1.545999999999999, -1.53, -1.55, 60, 0.21789496168582367, 0.220535, 0.215637, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.25279693486616, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.055, 0.06, 0.05, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4840.5, 4878.0, 4803.0, 2, 5829.0, 6035.0, 5623.0, 2, 996.0, 996.0, 996.0, 60, 998.9903308506591, 999.027937625937, 998.927652854694, 12, 999.0, 999.0, 999.0, 60, 99.84999999999998, 100.0, 99.7, 12, -1.671999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 99.85517241379311, 100.0, 99.7, 29, , , , , 329.9631042480469, 336.7, 322.4, 601, 149.9630889892578, 156.70000000000005, 142.39999999999998, 601, 7.630116472545762, 9.4, 4.9, 601, 352.82513427734375, 360.0, 1.1, 288, 172.8251495361328, 190.5, 146.39999999999998, 288, 357.20184326171875, 357.452850341797, 356.863708496094, 11, 11.818181037902832, 11.900000000000006, 11.599999999999994, 11, 8.863597869873047, 10.5, 8.5, 11, 326.20001220703125, 326.2, 326.2, 11, 327.1272888183594, 327.2, 326.4, 11, 354.79742431640625, 359.758675402354, 0.0618923325155338, 288, 174.7974395751953, 192.815422214565, 147.865663665669, 288, 359.30108642578125, 359.548126220703, 358.957336425781, 11, 14.269837379455566, 14.386580221832986, 13.958520042912, 11, 11.138850212097168, 12.81542221456499, 10.766328852583001, 11, 327.7697448730469, 327.769747836857, 327.769747836857, 11, 328.6382141113281, 328.92485086735303, 327.865663665669, 11, 358.5324401855469, 360.0, 1.1, 600, 178.53244018554688, 193.8, 170.39999999999998, 600, 8.461833333333335, 9.5, 7.2, 600, 8.543749999999998, 9.5, 7.4, 288, 8.526424587485126, 8.54368293527173, 8.51622183708839, 11, 8.553693379790943, 9.43, 7.72, 287, 10.519999999999998, 10.52, 10.52, 11, 10.599999999999998, 10.6, 10.6, 11, 9.663636363636364, 9.8, 9.5, 11, 6.700000000000002, 6.7, 6.7, 11, 8.389651817189328, 9.34216256076768, 7.2448800859817, 288, 8.369927282982525, 8.38753708733297, 8.35767370116414, 11, 8.399555692960327, 9.27204780478423, 7.57076131284953, 287, 10.361246226374801, 10.3612462263748, 10.3612462263748, 11, 10.441674882107902, 10.4416748821079, 10.4416748821079, 11, 9.489420705191703, 9.66376969228321, 9.34412988261545, 11, 6.543895237693818, 6.54389523769382, 6.54389523769382, 11, , , , , , , , , 218.28692626953125, 219.494, 216.694, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 2.1000001430511475, 2.1, 2.1, 541, 8859.701440803332, 8859.7034634, 8859.6994559, 60, 88.99502401338889, 88.9950577233333, 88.9949909316667, 60, 4904.054247731665, 4904.1447854, 4903.9653752, 60, 49.067570795527786, 49.0690797566667, 49.0660895866667, 60, , , , , , , , , 218.3710479736328, 218.87, 217.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 150624.70666666699, 150656.79, 150556.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.5670051574707031, 1.6, 1.54, 601, 1.5670051574707031, 1.6, 1.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.7629118136439235, -1.56, -1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.699710668887, 8859.701733, 8859.69772, 601, 88.99499517781467, 88.9950288833333, 88.994962, 601, 4904.102423728789, 4904.192856, 4904.012172, 601, 49.06837372881307, 49.0698809333333, 49.0668695333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4222961730449537, 1.5, 1.4, 1202, 0.5502662229617363, 0.56, 0.55, 601, -3.32778702163062e-05, 0.03, -0.03, 601, -0.5970549084858469, -0.59, -0.6, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.03294509151414307, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956741, 0.04, -0.05, 601, 0.30820833333333325, 0.3164, 0.298, 60, , , , , , , , , , , , , , , , , 0.5708049999999999, 0.586, 0.5518, 60, -0.043166666666666645, -0.01, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818984482758616, 2.58344, 2.58043, 58, 32.07750172413793, 32.0799, 32.075, 58, 1439.2455689655176, 1439.335, 1439.161, 58, -1.2738137931034479, -1.2555, -1.2912, 58
2018-09-04 15:08:00, 4451.653333333333, 4615.94, 4369.14, 3, 4459.7266666666665, 4624.02, 4377.21, 3, 8.073333333333332, 8.08, 8.07, 3, 11.282783333333347, 11.288, 11.278, 120, 1492.0586500000002, 1492.14, 1491.944, 120, 996.1589999999997, 996.18, 996.06, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.6700000000000008, -1.6, -1.7, 30, 97.48666666666666, 97.8, 97.2, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 4757.0, 4757.0, 4757.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8031435695930893, -1.74585777348295, -1.85940840593054, 12, -1.0774999999999992, -1.06, -1.09, 60, -1.546999999999999, -1.53, -1.55, 60, 0.2150396934865903, 0.216094, 0.212963, 522, 5.136959770114951, 5.137, 5.116, 522, -21.268026819923634, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.055, 0.06, 0.05, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 4946.5, 4970.0, 4923.0, 2, 6248.5, 6429.0, 6068.0, 2, 996.0, 996.0, 996.0, 60, 998.9970622140668, 999.017908812929, 998.898120365692, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.4, 99.9, 12, -1.6874999999999987, -1.66, -1.69, 60, -1.816666666666666, -1.8, -1.9, 30, 100.0966666666667, 100.4, 99.9, 30, , , , , 331.22607421875, 341.7, 323.3, 600, 151.22607421875, 161.70000000000005, 143.3, 600, 7.667000000000004, 8.9, 5.4, 600, 354.968505859375, 360.0, 1.1, 288, 174.96849060058594, 188.3, 146.39999999999998, 288, 356.9505310058594, 357.138000488281, 356.609222412109, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.5, 10.5, 10.5, 12, 326.20001220703125, 326.2, 326.2, 12, 326.3999938964844, 326.4, 326.4, 12, 356.9790954589844, 359.760329748143, 0.0597878278729085, 288, 176.97909545898438, 190.55908739991, 147.916368923945, 288, 359.0556640625, 359.292175292969, 358.716033935547, 12, 13.958520889282227, 13.958520042912, 13.958520042912, 12, 12.815422058105469, 12.81542221456499, 12.81542221456499, 12, 327.7697448730469, 327.769747836857, 327.769747836857, 12, 327.86566162109375, 327.865663665669, 327.865663665669, 12, 0.3611510992050171, 360.0, 1.1, 601, 180.36114501953125, 189.6, 167.0, 601, 8.320632279534118, 9.5, 6.7, 601, 8.40520833333333, 9.5, 7.1, 288, 8.534238618213893, 8.54332755632583, 8.52709632709635, 12, 8.400684974747477, 9.25, 7.21, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.5, 9.5, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.250692035898679, 9.34068680353799, 6.9420256974, 288, 8.37810819246115, 8.38847723655499, 8.37058803931058, 12, 8.246212906705642, 9.09227396502455, 7.05214570816815, 288, 10.361246226374801, 10.3612462263748, 10.3612462263748, 12, 10.441674882107902, 10.4416748821079, 10.4416748821079, 12, 9.342982278204248, 9.34412988261545, 9.34216256076768, 12, 6.543895237693818, 6.54389523769382, 6.54389523769382, 12, , , , , 0.64, 0.64, 0.64, 1, 218.29302978515625, 219.514, 217.242, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.697398935003, 8859.6993887, 8859.6954161, 60, 88.99495664891664, 88.9949898116667, 88.9949236016667, 60, 4903.873018671667, 4903.9623384, 4903.7835859, 60, 49.06455031119445, 49.0660389733333, 49.063059765, 60, , , , , , , , , 218.3391571044922, 218.86, 217.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 150724.65310517562, 150756.69, 150656.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 1.5263211727142334, 1.56, 1.5, 598, 1.5263211727142334, 1.56, 1.5, 598, 0.0, 0.0, 0.0, 598, 0.0020401337792642156, 0.01, -0.0, 598, -1.5816360601001611, -1.44, -1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8859.695721130216, 8859.697713, 8859.69372, 599, 88.99492868550358, 88.9949618833333, 88.9948953333333, 599, 4903.919670861442, 4904.01187, 4903.827399, 599, 49.0653278476906, 49.0668645, 49.0637899833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.551137123745825, 0.56, 0.55, 598, 0.0006354515050167227, 0.04, -0.04, 598, -0.5898327759197278, -0.58, -0.59, 598, 0.0005016722408026755, 0.04, -0.04, 598, -0.04364548494983274, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0006354515050167227, 0.04, -0.04, 598, 0.30810333333333334, 0.3135, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5706066666666666, 0.5806, 0.5521, 60, -0.09550000000000004, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5881637931034485, 2.59622, 2.58296, 58, 32.08269310344828, 32.0887, 32.0767, 58, 1439.6085172413798, 1440.083, 1439.307, 58, -1.1990655172413796, -1.1006, -1.2612, 58
2018-09-04 15:09:00, 4399.078333333334, 4549.61, 4365.32, 6, 4407.145, 4557.68, 4373.39, 6, 8.066666666666668, 8.07, 8.06, 6, 11.292975000000014, 11.297, 11.287, 120, 1491.981325, 1492.072, 1491.894, 120, 996.1481666666671, 996.17, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.866666666666667, -1.8, -1.9, 12, -1.7876000000000016, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.64482758620687, 97.8, 97.5, 29, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, 4691.0, 4691.0, 4691.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9164790698642664, -1.85433510263755, -1.98150903648843, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.21096757773512467, 0.213144, 0.208421, 521, 5.137000000000008, 5.137, 5.137, 521, -21.256737044146135, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.05, 0.06, 0.04, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5153.0, 5188.0, 5118.0, 2, 7981.0, 8439.0, 7523.0, 2, 996.0, 996.0, 996.0, 60, 998.9874024369968, 999.008433614149, 998.958291039054, 12, 999.0, 999.0, 999.0, 60, 99.63333333333333, 100.2, 99.4, 12, -1.7109999999999987, -1.69, -1.72, 60, -1.8699999999999986, -1.8, -1.9, 30, 99.64000000000001, 100.2, 99.4, 30, , , , , 329.2142639160156, 339.7, 322.6, 599, 149.2142791748047, 159.70000000000005, 142.60000000000002, 599, 7.748247078464106, 9.9, 6.2, 599, 352.3562316894531, 360.0, 1.1, 287, 172.35623168945312, 186.8, 143.10000000000002, 287, 356.6333312988281, 357.063049316406, 356.348083496094, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.133383750915527, 10.5, 8.300000000000011, 12, 323.3582458496094, 326.2, 323.1, 12, 323.3748779296875, 326.4, 323.1, 12, 354.3251037597656, 359.759864839449, 0.057311476405586, 287, 174.32508850097656, 189.042605142387, 144.601832592627, 287, 358.697998046875, 359.141754150391, 358.446228027344, 12, 13.958520889282227, 13.958520042912, 13.958520042912, 12, 12.439420700073242, 12.81542221456499, 10.559087399909998, 12, 324.86572265625, 327.769747836857, 324.60183259262703, 12, 324.87371826171875, 327.865663665669, 324.60183259262703, 12, 359.7524108886719, 360.0, 1.1, 599, 179.75241088867188, 187.1, 169.0, 599, 8.299165275459092, 9.6, 6.8, 599, 8.43170731707317, 9.9, 6.9, 287, 8.518588073629273, 8.54583911234397, 8.47846740638004, 12, 8.431480429292938, 9.59, 7.28, 288, 10.33333333333333, 10.52, 9.99, 12, 10.416666666666666, 10.6, 10.1, 12, 9.866666666666669, 9.9, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.279404774336014, 9.77006347689993, 6.74444079181686, 287, 8.360754932957244, 8.3875746396855, 8.32425675513022, 12, 8.27893395038032, 9.44652147058886, 7.12836357286246, 288, 10.17562434319665, 10.3612462263748, 9.83458426177547, 12, 10.242270985193128, 10.4416748821079, 9.96310552951245, 12, 9.734405067222244, 9.77006347689993, 9.34216256076768, 12, 6.543895237693818, 6.54389523769382, 6.54389523769382, 12, , , , , , , , , 218.40528869628906, 220.191, 216.457, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.693371545, 8859.6953489, 8859.6913937, 60, 88.99488952575001, 88.9949224816667, 88.9948565616667, 60, 4903.691297935, 4903.7805217, 4903.6023545, 60, 49.06152163225002, 49.063008695, 49.0600392416667, 60, , , , , , , , , 218.47406005859375, 218.98, 217.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 150824.54633333336, 150856.7, 150756.79, 600, 0.6695652173912966, 0.8, 0.6, 690, 1.4875540733337402, 1.51, 1.46, 601, 1.4875540733337402, 1.51, 1.46, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, -1.29425, -1.17, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.691759849988, 8859.693713, 8859.689739, 600, 88.99486266416665, 88.9948952166667, 88.9948289833333, 600, 4903.743376893337, 4903.827093, 4903.654344, 600, 49.062389614888886, 49.0637848833333, 49.0609057333333, 600, , , , , 11.573333333333334, 12.0, 11.0, 600, 1.7715529753265504, 2.2, 1.4, 689, 0.5507487520798731, 0.56, 0.55, 601, -0.0012312811980033284, 0.03, -0.04, 601, -0.5899999999999951, -0.59, -0.59, 601, -0.0001331114808652246, 0.04, -0.03, 601, -0.056572379367720464, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.65362318840578, 2.1, 1.3, 690, 0.0, 0.0, 0.0, 601, -0.0011148086522462567, 0.05, -0.04, 601, 0.3073883333333332, 0.316, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5692916666666669, 0.5852, 0.548, 60, -0.16416666666666657, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5930070175438606, 2.59635, 2.5916, 57, 32.0829, 32.0867, 32.0802, 57, 1439.9007543859652, 1440.091, 1439.815, 57, -1.1377298245614036, -1.0988, -1.156, 57
2018-09-04 15:10:00, 4429.025, 4603.09, 4370.29, 4, 4437.094999999999, 4611.16, 4378.36, 4, 8.07, 8.07, 8.07, 4, 11.294608333333324, 11.298, 11.287, 120, 1491.9743583333338, 1492.035, 1491.931, 120, 996.1576666666671, 996.18, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.7121666666666668, 0.72, 0.71, 60, -1.833333333333333, -1.8, -1.9, 12, -1.804400000000002, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.39666666666666, 97.5, 97.2, 30, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, 4658.0, 4658.0, 4658.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2755.5, 4035.0, 1476.0, 2, 6.0, 7.0, 5.0, 2, 5167.0, 6299.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7927522803039444, -1.73235218295264, -1.85940840593054, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5386666666666668, -1.53, -1.55, 60, 0.20651048176583497, 0.208582, 0.204848, 521, 5.136879078694826, 5.137, 5.116, 521, -21.26950095969316, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5401.5, 5449.0, 5354.0, 2, 8318.0, 8578.0, 8058.0, 2, 996.0, 996.0, 996.0, 60, 998.9954822250546, 999.017907985784, 998.977793854304, 12, 999.0, 999.0, 999.0, 60, 100.3, 100.5, 99.8, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.826666666666666, -1.8, -1.9, 30, 100.29666666666668, 100.5, 99.8, 30, , , , , 330.05621337890625, 339.2, 324.8, 600, 150.0561981201172, 159.20000000000005, 144.8, 600, 7.756999999999997, 9.2, 4.8, 600, 355.7684020996094, 360.0, 1.1, 288, 175.76841735839844, 185.4, 147.60000000000002, 288, 356.089599609375, 356.2646484375, 356.001892089844, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.174983978271484, 8.300000000000011, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 357.7947692871094, 359.760551095306, 0.060861893164472, 288, 177.7947540283203, 187.604650681588, 149.148324117703, 288, 358.1336975097656, 358.307098388672, 358.050048828125, 12, 13.958520889282227, 13.958520042912, 13.958520042912, 12, 9.29533576965332, 10.559087399909998, 9.042605142387004, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 0.159645214676857, 360.0, 1.1, 600, 180.15965270996094, 186.0, 172.29999999999995, 600, 8.637333333333343, 10.1, 6.5, 600, 8.738541666666663, 10.1, 7.2, 288, 8.493452244071126, 8.52125520110955, 8.47318087318087, 12, 8.741897370921764, 10.0, 7.47272727272727, 287, 9.9925, 10.0, 9.99, 12, 10.099999999999998, 10.1, 10.1, 12, 9.95, 10.1, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.584249116080233, 9.94577069745818, 7.0393500288, 288, 8.338277723970812, 8.36591979792588, 8.31790868046332, 12, 8.587813094816614, 9.84391083663756, 7.31463667698883, 287, 9.836915905490994, 9.84391083663756, 9.83458426177547, 12, 9.963105529512449, 9.96310552951245, 9.96310552951245, 12, 9.813990282039493, 9.94577069745818, 9.77006347689993, 12, 6.543895237693818, 6.54389523769382, 6.54389523769382, 12, , , , , , , , , 218.38978576660156, 219.748, 217.231, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.689351840001, 8859.6913269, 8859.687379, 60, 88.99482253066665, 88.9948554483333, 88.99478965, 60, 4903.510013593335, 4903.5993388, 4903.4209123, 60, 49.05850022655556, 49.05998898, 49.057015205, 60, , , , , , , , , 218.48655700683594, 219.07, 217.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 150924.67021630614, 150956.8, 150856.8, 601, 0.6987202925045757, 0.8, 0.6, 1094, 1.49507474899292, 1.53, 1.47, 601, 1.49507474899292, 1.53, 1.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.5988352745424275, -1.41, -1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.68773693179, 8859.689732, 8859.685755, 601, 88.99479561552964, 88.9948288666667, 88.9947625833333, 601, 4903.562451923465, 4903.654042, 4903.470903, 601, 49.059374198724335, 49.0609007, 49.0578483833333, 601, , , , , 11.910149750415973, 12.0, 11.0, 601, 1.9974405850091501, 2.2, 1.8, 1094, 0.5500665557404387, 0.56, 0.55, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.5899999999999951, -0.59, -0.59, 601, 4.9916805324459314e-05, 0.04, -0.06, 601, -0.02379367720465891, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8645338208409383, 2.1, 1.7, 1094, 0.0, -0.0, -0.0, 601, -0.000615640599001664, 0.04, -0.05, 601, 0.3063683333333333, 0.3152, 0.2975, 60, , , , , , , , , , , , , , , , , 0.567405, 0.5837, 0.551, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5980725862068965, 2.6009, 2.59316, 58, 32.08739137931035, 32.0916, 32.0811, 58, 1440.1922241379311, 1440.359, 1439.896, 58, -1.0776603448275863, -1.0429, -1.14, 58
2018-09-04 15:11:00, 4369.701999999999, 4372.06, 4366.48, 5, 4377.7660000000005, 4380.13, 4374.55, 5, 8.064, 8.07, 8.06, 5, 11.278174999999997, 11.289, 11.266, 120, 1491.8951666666662, 1491.965, 1491.838, 120, 996.1643333333327, 996.18, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.8044000000000018, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.41724137931035, 97.6, 97.3, 29, 459.0, 459.0, 459.0, 4, 573.5, 623.0, 524.0, 4, 4658.0, 4691.0, 4625.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.890120762825226, -1.78644641833091, -1.94070000374512, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.535666666666667, -1.53, -1.55, 60, 0.20330519577735115, 0.205149, 0.202177, 521, 5.136959692898281, 5.137, 5.116, 521, -21.26393474088318, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 5689.5, 5766.0, 5613.0, 2, 7708.0, 7840.0, 7576.0, 2, 996.0, 996.0, 996.0, 60, 999.0041618709374, 999.018461172118, 998.988375547155, 12, 999.0, 999.0, 999.0, 60, 99.94999999999999, 100.2, 99.7, 12, -1.7104999999999995, -1.69, -1.72, 60, -1.8866666666666658, -1.8, -1.9, 30, 99.9566666666667, 100.2, 99.7, 30, , , , , 330.7372131347656, 337.2, 322.4, 599, 150.73721313476562, 157.20000000000005, 142.39999999999998, 599, 7.7170283806343996, 9.3, 5.4, 599, 352.298828125, 360.0, 1.1, 288, 172.298828125, 187.1, 145.60000000000002, 288, 355.60491943359375, 355.905120849609, 355.386657714844, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 6.500014781951904, 7.099999999999994, 5.400000000000006, 11, 323.1000061035156, 323.1, 323.1, 11, 324.0545349121094, 325.6, 323.9, 11, 354.2663269042969, 359.759922085435, 0.0588437509520635, 288, 174.26634216308594, 189.347938252479, 147.088030006735, 288, 357.6351318359375, 357.945526123047, 357.410949707031, 11, 13.95851993560791, 13.958520042912, 13.958520042912, 11, 8.606011390686035, 9.347938252478997, 7.612942148674989, 11, 324.6018371582031, 324.60183259262703, 324.60183259262703, 11, 325.6434631347656, 327.08803000673504, 325.322465304797, 11, 359.7896728515625, 360.0, 1.1, 601, 179.78965759277344, 187.1, 169.79999999999995, 601, 8.27886855241266, 9.3, 7.3, 601, 8.427777777777774, 9.3, 7.5, 288, 8.528506761843323, 8.53798126951092, 8.52270363951471, 11, 8.432928593897463, 9.18, 7.78181818181818, 289, 10.0, 10.0, 10.0, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 6.881818181818182, 6.9, 6.7, 11, 8.275608963751294, 9.14075452306908, 7.342766709478, 288, 8.373959484729953, 8.38425882520069, 8.36830613656568, 11, 8.280661931698804, 9.02224690700476, 7.62466312370564, 289, 9.84391083663756, 9.84391083663756, 9.84391083663756, 11, 9.963105529512449, 9.96310552951245, 9.96310552951245, 11, 9.945770697458181, 9.94577069745818, 9.94577069745818, 11, 6.744440791816857, 6.74444079181686, 6.74444079181686, 11, , , , , , , , , 218.29747009277344, 219.948, 216.874, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 2.1000001430511475, 2.1, 2.1, 541, 8859.68532168, 8859.6873126, 8859.6833385, 60, 88.99475536133332, 88.9947885433333, 88.9947223083333, 60, 4903.328415801666, 4903.4178722, 4903.2394016, 60, 49.05547359669445, 49.0569645366667, 49.0539900266667, 60, , , , , , , , , 218.3890838623047, 218.91, 217.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 151024.72988313856, 151056.7, 150956.9, 599, 0.6911519198664585, 0.7, 0.6, 1198, 1.5155258178710938, 1.54, 1.5, 599, 1.5155258178710938, 1.54, 1.5, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, -0.0, -0.01, 599, -1.8357595993322096, -1.72, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.68376468447, 8859.685748, 8859.681765, 599, 88.99472941140789, 88.9947624666667, 88.9946960833333, 599, 4903.378851173619, 4903.4706, 4903.287171, 599, 49.05631418622704, 49.0578433333333, 49.0547861833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9455759599332119, 2.1, 1.8, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0007512520868113523, 0.04, -0.03, 599, -0.5899999999999952, -0.59, -0.59, 599, -0.00031719532554257086, 0.03, -0.04, 599, 0.03589315525876465, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8045075125208565, 2.0, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589313, 0.05, -0.04, 599, 0.30683000000000005, 0.3146, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5682449999999998, 0.5826, 0.5522, 60, -0.12083333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595807586206896, 2.60095, 2.59082, 58, 32.08383965517242, 32.0916, 32.0779, 58, 1440.0666724137932, 1440.363, 1439.775, 58, -1.103074137931034, -1.0419, -1.1635, 58
2018-09-04 15:12:00, 4435.4, 4609.62, 4339.12, 4, 4443.469999999999, 4617.69, 4347.19, 4, 8.07, 8.07, 8.07, 4, 11.27346666666665, 11.276, 11.271, 120, 1491.8790999999997, 1491.92, 1491.853, 120, 996.1803333333334, 996.19, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.7056666666666671, 0.72, 0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8060000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.62666666666664, 97.8, 97.4, 30, 459.0, 459.0, 459.0, 4, 573.5, 623.0, 524.0, 4, 4674.5, 4691.0, 4658.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3887.5, 3937.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9316495179236035, -1.91355459192266, -1.94070000374512, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.1999401781609196, 0.202441, 0.198437, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.282969348659265, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 6024.5, 6115.0, 5934.0, 2, 7626.0, 8281.0, 6971.0, 2, 996.0, 996.0, 996.0, 60, 999.0184607584946, 999.028489306475, 999.008432247348, 12, 999.0, 999.0, 999.0, 60, 99.76666666666667, 99.9, 99.7, 12, -1.719999999999999, -1.72, -1.72, 60, -1.899999999999999, -1.9, -1.9, 29, 99.76896551724143, 99.9, 99.7, 29, , , , , 330.2808532714844, 341.5, 318.2, 601, 150.28085327148438, 161.5, 138.2, 601, 7.7429284525790285, 9.9, 4.1, 601, 353.3735046386719, 360.0, 1.1, 288, 173.37351989746094, 187.1, 145.60000000000002, 288, 355.0668029785156, 355.397277832031, 354.7333984375, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 325.6000061035156, 325.6, 325.6, 12, 355.3635559082031, 359.75648266159, 0.0618887211694091, 288, 175.36354064941406, 189.343936733784, 147.096615309084, 288, 357.081787109375, 357.417449951172, 356.740753173828, 12, 13.958520889282227, 13.958520042912, 13.958520042912, 12, 9.347938537597656, 9.347938252478997, 9.347938252478997, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 327.0880432128906, 327.08803000673504, 327.08803000673504, 12, 0.5618711709976196, 360.0, 1.1, 600, 180.56187438964844, 187.7, 174.0, 600, 8.5485, 9.3, 7.6, 600, 8.641666666666667, 9.9, 7.7, 288, 8.529232455590423, 8.53899480069323, 8.51751647589314, 12, 8.630366161616152, 9.57, 7.88, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 10.066666666666666, 10.1, 9.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.489482294012651, 9.76359666158849, 7.54774942950021, 288, 8.373903351370462, 8.38403376150431, 8.36262773314304, 12, 8.478414143968898, 9.43294567710539, 7.7284444791448, 288, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.963105529512449, 9.96310552951245, 9.96310552951245, 12, 9.900227188490758, 9.94577069745818, 9.76359666158849, 12, 6.744440791816857, 6.74444079181686, 6.74444079181686, 12, , , , , , , , , 218.08038330078125, 219.494, 216.684, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 2.1000001430511475, 2.1, 2.1, 539, 8859.681297966668, 8859.6832722, 8859.67931, 60, 88.99468829944448, 88.9947212033333, 88.9946551666667, 60, 4903.14812565, 4903.2364467, 4903.0598094, 60, 49.05246876083334, 49.0539407783333, 49.0509968233333, 60, , , , , , , , , 218.2529296875, 219.2, 217.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 151124.61666666667, 151156.7, 151056.8, 600, 0.6640000000000055, 0.7, 0.6, 1200, 1.519450068473816, 1.56, 1.5, 600, 1.519450068473816, 1.56, 1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8149666666666682, -1.44, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.679754553332, 8859.681758, 8859.677702, 600, 88.99466257588914, 88.9946959666667, 88.9946283666667, 600, 4903.19702253833, 4903.286872, 4903.106826, 600, 49.05328370897226, 49.0547812, 49.0517804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8610000000000022, 2.0, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666665, 0.03, -0.04, 600, -0.5939166666666699, -0.59, -0.6, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.007666666666666662, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.713666666666642, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.30597500000000005, 0.3165, 0.2953, 60, , , , , , , , , , , , , , , , , 0.56667, 0.5862, 0.547, 60, -0.08633333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596328793103448, 2.60024, 2.59138, 58, 32.08610172413793, 32.0916, 32.0782, 58, 1440.0911034482751, 1440.321, 1439.798, 58, -1.098568965517241, -1.0508, -1.1598, 58
2018-09-04 15:13:00, 4435.784000000001, 4584.09, 4368.42, 5, 4443.854, 4592.16, 4376.49, 5, 8.07, 8.07, 8.07, 4, 11.26512500000001, 11.274, 11.254, 120, 1491.8356916666664, 1491.864, 1491.817, 120, 996.1900000000003, 996.21, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.7043333333333328, 0.72, 0.7, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.40666666666674, 97.5, 97.3, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 5019.0, 5019.0, 5019.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8511340711535818, -1.77290486851479, -1.9271212521918, 12, -1.083, -1.08, -1.09, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.19806677777777773, 0.198999, 0.196611, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.320842911877644, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 24.79, 24.79, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 6384.0, 6456.0, 6312.0, 2, 8195.5, 8856.0, 7535.0, 2, 996.0, 996.0, 996.0, 60, 999.0282580962167, 999.048545931164, 999.017906543887, 12, 999.0, 999.0, 999.0, 60, 99.99166666666667, 100.2, 99.8, 12, -1.7104999999999988, -1.69, -1.72, 60, -1.8548387096774177, -1.8, -1.9, 31, 99.98709677419353, 100.3, 99.8, 31, , , , , 331.74658203125, 341.0, 325.0, 600, 151.74659729003906, 161.0, 145.0, 600, 7.973999999999999, 9.5, 5.9, 600, 350.8965759277344, 360.0, 1.1, 289, 170.89659118652344, 187.1, 146.8, 289, 354.4577941894531, 354.787902832031, 353.954528808594, 12, 10.591662406921387, 11.599999999999994, 10.5, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 325.6000061035156, 325.6, 325.6, 12, 352.8387145996094, 359.454521617567, 0.0580576976163094, 289, 172.8386993408203, 189.334900784547, 148.332990495513, 289, 356.4659423828125, 356.837310791016, 355.971984863281, 12, 12.910675048828125, 13.958520042912, 12.81542221456499, 12, 9.34693717956543, 9.347938252478997, 9.343936733784005, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 327.09375, 327.096615309084, 327.08803000673504, 12, 0.5727027654647827, 360.0, 1.1, 598, 180.5727081298828, 187.1, 172.60000000000002, 598, 8.336287625418066, 9.1, 7.1, 598, 8.541176470588235, 9.5, 7.5, 289, 8.533317944837975, 8.55213319458898, 8.51961805555554, 12, 8.536857776369976, 9.27, 7.77, 287, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.389738338455013, 9.36312182181179, 7.36222850964088, 289, 8.379410085875383, 8.39889281713923, 8.36472210713882, 12, 8.385445305366678, 9.13108300596748, 7.61697671592449, 287, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.961660960174592, 9.96310552951245, 9.94577069745818, 12, 9.763596661588492, 9.76359666158849, 9.76359666158849, 12, 6.744440791816857, 6.74444079181686, 6.74444079181686, 12, 1.235, 1.235, 1.235, 1, , , , , 218.1414031982422, 219.766, 216.85, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.677251325, 8859.6792415, 8859.6752665, 60, 88.99462085541664, 88.994654025, 88.994587775, 60, 4902.96824512, 4903.0568437, 4902.8795991, 60, 49.049470752, 49.050947395, 49.0479933183333, 60, , , , , , , , , 218.24578857421875, 218.87, 217.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 151224.61666666667, 151256.7, 151156.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.509482502937317, 1.53, 1.49, 599, 1.509482502937317, 1.53, 1.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.3769166666666464, -2.29, -2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.675644431676, 8859.677696, 8859.673621, 600, 88.99459407386101, 88.9946282666667, 88.99456035, 600, 4903.017829511665, 4903.106525, 4902.928427, 600, 49.0502971585278, 49.0517754166667, 49.0488071166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00013355592654424028, 0.04, -0.04, 599, -0.5995492487479159, -0.59, -0.6, 599, 0.000350584307178631, 0.04, -0.05, 599, -0.0914858096828046, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0015358931552587657, 0.05, -0.04, 599, 0.30774166666666664, 0.3197, 0.2995, 60, , , , , , , , , , , , , , , , , 0.569935, 0.5921, 0.5546, 60, -0.1198333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883303508771927, 2.59527, 2.58489, 57, 32.07950350877193, 32.0896, 32.0765, 57, 1439.6286315789473, 1440.026, 1439.423, 57, -1.1939543859649124, -1.1125, -1.2368, 57
2018-09-04 15:14:00, 4400.066666666667, 4466.05, 4365.48, 3, 4408.136666666666, 4474.12, 4373.55, 3, 8.07, 8.07, 8.07, 4, 11.257333333333328, 11.262, 11.253, 120, 1491.8539666666666, 1491.869, 1491.84, 120, 996.1973333333332, 996.22, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.7980000000000016, -1.79, -1.81, 50, -1.6586206896551732, -1.6, -1.7, 29, 97.33448275862075, 97.4, 97.3, 29, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 4986.0, 4986.0, 4986.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8222368855412034, -1.75937532779545, -1.87292692977593, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.1972861704980843, 0.197861, 0.196697, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.35159003831442, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 24.795, 24.8, 24.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 6676.5, 6755.0, 6598.0, 2, 7200.0, 7476.0, 6924.0, 2, 996.0, 996.0, 996.0, 60, 999.0315543473001, 999.058020063596, 998.948260276356, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.3, 100.2, 12, -1.707499999999999, -1.69, -1.72, 60, -1.8620689655172407, -1.8, -1.9, 29, 100.26896551724143, 100.4, 100.2, 29, , , , , 330.6778564453125, 338.9, 320.8, 601, 150.67784118652344, 158.89999999999998, 140.8, 601, 7.242928452579043, 9.4, 4.9, 601, 357.73504638671875, 360.0, 1.1, 287, 177.73504638671875, 186.6, 148.60000000000002, 287, 354.154541015625, 354.430603027344, 353.984130859375, 12, 10.5, 10.5, 10.5, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 326.04998779296875, 326.8, 325.6, 12, 359.79840087890625, 359.754093491285, 0.0566900540523068, 287, 179.79840087890625, 188.837148431197, 150.188502155752, 287, 356.1758728027344, 356.435852050781, 356.017211914062, 12, 12.815422058105469, 12.81542221456499, 12.81542221456499, 12, 9.334900856018066, 9.334900784546988, 9.334900784546988, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 327.55712890625, 328.332990495513, 327.096615309084, 12, 0.8793265223503113, 360.0, 1.1, 601, 180.87933349609375, 191.0, 172.89999999999998, 601, 8.48119800332778, 9.6, 7.2, 601, 8.539721254355403, 9.6, 7.6, 287, 8.535229123348737, 8.54226768377253, 8.5307638888889, 12, 8.546262626262626, 9.33, 7.66, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.624999999999998, 9.9, 9.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.38369922843378, 9.4428857304, 7.43886360242082, 287, 8.381804040533938, 8.38896764467591, 8.37669991288101, 12, 8.389919530398434, 9.17273579032351, 7.50240653266428, 288, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.945770697458181, 9.94577069745818, 9.94577069745818, 12, 9.469611641332378, 9.76359666158849, 9.4428857304, 12, 6.744440791816857, 6.74444079181686, 6.74444079181686, 12, , , , , , , , , 218.39471435546875, 220.011, 216.889, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.673222471667, 8859.6751995, 8859.6712474, 60, 88.99455370786107, 88.9945866583333, 88.99452079, 60, 4902.787462521668, 4902.8766152, 4902.6981945, 60, 49.04645770869447, 49.0479435866667, 49.0449699083333, 60, , , , , , , , , 218.4794158935547, 218.92, 217.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 151324.67407653888, 151356.81, 151256.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.4924086332321167, 1.51, 1.47, 602, 1.4924086332321167, 1.51, 1.47, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -2.219367720465917, -2.12, -2.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8859.671609938434, 8859.673614, 8859.669589, 601, 88.99452683230726, 88.9945602333333, 88.99449315, 601, 4902.836890966723, 4902.928122, 4902.744552, 601, 49.047281516112015, 49.0488020333333, 49.0457425333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 602, -0.0002657807308970095, 0.04, -0.04, 602, -0.5976079734219193, -0.59, -0.6, 602, -0.0010963455149501666, 0.03, -0.04, 602, -0.03538205980066448, 2.1, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 602, -0.00053156146179402, 0.04, -0.04, 602, 0.306985, 0.3153, 0.297, 60, , , , , , , , , , , , , , , , , 0.5685316666666667, 0.5839, 0.5501, 60, -0.18066666666666684, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588131379310344, 2.59096, 2.58587, 58, 32.0815051724138, 32.0845, 32.0787, 58, 1439.6105862068964, 1439.773, 1439.471, 58, -1.1983431034482759, -1.165, -1.2279, 58
2018-09-04 15:15:00, 4364.22, 4369.72, 4357.49, 3, 4372.293333333334, 4377.79, 4365.56, 3, 8.073333333333332, 8.08, 8.07, 3, 11.26257499999999, 11.265, 11.261, 120, 1491.8524833333336, 1491.873, 1491.827, 120, 996.1778333333327, 996.21, 995.84, 60, 2.0, 2.0, 2.0, 60, 0.7343333333333334, 0.74, 0.72, 60, -1.816666666666667, -1.8, -1.9, 12, -1.7948000000000004, -1.79, -1.81, 50, -1.693103448275863, -1.6, -1.7, 29, 97.4103448275862, 97.7, 97.2, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.792963519101302, -1.75937532779545, -1.87292692977593, 12, -1.0885000000000018, -1.08, -1.09, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.1977333173076921, 0.198603, 0.193764, 520, 5.136959615384623, 5.137, 5.116, 520, -21.33255769230793, -17.53, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 7132.5, 7274.0, 6991.0, 2, 9482.5, 10281.0, 8684.0, 2, 995.9166666666666, 996.0, 995.0, 60, 999.022222705866, 999.047991217823, 998.82736441297, 12, 998.9166666666666, 999.0, 998.0, 60, 100.17500000000001, 100.3, 100.1, 12, -1.6929999999999985, -1.69, -1.72, 60, -1.8193548387096765, -1.8, -1.9, 31, 100.17741935483865, 100.3, 100.1, 31, , , , , 330.45147705078125, 338.4, 321.9, 598, 150.45147705078125, 158.39999999999998, 141.89999999999998, 598, 7.38712374581939, 9.6, 5.1, 598, 355.7953796386719, 360.0, 1.1, 288, 175.79537963867188, 186.8, 146.60000000000002, 288, 354.22015380859375, 354.3603515625, 354.130462646484, 11, 10.5, 10.5, 10.5, 11, 6.990909099578857, 7.099999999999994, 6.800000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 327.3272399902344, 328.6, 326.6, 11, 357.82635498046875, 359.758807250835, 0.0625616293351718, 288, 177.82635498046875, 189.040041395119, 148.045902208962, 288, 356.2135925292969, 356.347717285156, 356.115539550781, 11, 12.815422058105469, 12.81542221456499, 12.81542221456499, 11, 9.227679252624512, 9.334900784546988, 9.040041395119005, 11, 324.6018371582031, 324.60183259262703, 324.60183259262703, 11, 328.9956970214844, 330.18850215575196, 328.045902208962, 11, 0.18529430031776428, 360.0, 1.1, 600, 180.18528747558594, 188.3, 169.79999999999995, 600, 8.531833333333335, 9.3, 7.3, 600, 8.603819444444436, 9.6, 7.5, 288, 8.530853605858614, 8.54452935046891, 8.52124262408886, 11, 8.596470959595955, 9.18, 7.57, 288, 10.0, 10.0, 10.0, 11, 10.099999999999998, 10.1, 10.1, 11, 9.599999999999998, 9.6, 9.6, 11, 6.9, 6.9, 6.9, 11, 8.449472802372036, 9.46378633198151, 7.33945342328141, 288, 8.376550986571967, 8.38921908452948, 8.3664383667644, 11, 8.442338782896513, 9.04415844707253, 7.4122833062306, 288, 9.84391083663756, 9.84391083663756, 9.84391083663756, 11, 9.945770697458181, 9.94577069745818, 9.94577069745818, 11, 9.461886277292281, 9.46378633198151, 9.4428857304, 11, 6.744440791816857, 6.74444079181686, 6.74444079181686, 11, , , , , , , , , 218.3612823486328, 219.445, 217.303, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 2.1000001430511475, 2.1, 2.1, 540, 8859.669211211667, 8859.6711803, 8859.6672449, 60, 88.9944868535278, 88.9945196716667, 88.9944540816667, 60, 4902.605991471667, 4902.6951461, 4902.5167449, 60, 49.04343319119443, 49.0449191016667, 49.0419457483333, 60, , , , , , , , , 218.42054748535156, 218.99, 217.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 151424.793333333, 151456.81, 151356.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.491836428642273, 1.52, 1.47, 599, 1.491836428642273, 1.52, 1.47, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420717, 0.01, -0.0, 599, -2.037799999999991, -1.97, -2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.667561636672, 8859.669582, 8859.665546, 600, 88.99445936061116, 88.9944930333333, 88.9944257666667, 600, 4902.653091598342, 4902.744251, 4902.563036, 600, 49.04421819330555, 49.0457375166667, 49.0427172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0004841402337228719, 0.05, -0.04, 599, -0.5934891485809648, -0.59, -0.6, 599, 0.0005008347245409015, 0.03, -0.04, 599, -0.03806343906510855, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654429, 0.04, -0.04, 599, 0.30665, 0.3179, 0.2972, 60, , , , , , , , , , , , , , , , , 0.5679283333333329, 0.5888, 0.5503, 60, -0.06333333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866156896551726, 2.59104, 2.58262, 58, 32.07817931034483, 32.083, 32.0743, 58, 1439.5290689655167, 1439.782, 1439.291, 58, -1.2145034482758619, -1.1628, -1.264, 58
2018-09-04 15:16:00, 4369.4975, 4370.69, 4367.76, 4, 4377.57, 4378.76, 4375.84, 4, 8.0725, 8.08, 8.07, 4, 11.26321666666669, 11.266, 11.26, 120, 1491.854666666666, 1491.883, 1491.845, 120, 996.2106666666663, 996.22, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.7313333333333335, 0.74, 0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8004000000000007, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.53999999999999, 97.6, 97.5, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 1229.5, 1246.0, 1213.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7841924994284517, -1.75937532779545, -1.80000000000001, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.19952422796934846, 0.20093, 0.196805, 522, 5.136959770114951, 5.137, 5.116, 522, -21.32626436781634, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 7689.5, 7842.0, 7537.0, 2, 10755.0, 10967.0, 10543.0, 2, 996.0, 996.0, 996.0, 60, 999.0488264783702, 999.058019419402, 999.027933634364, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.3, 100.0, 12, -1.6804999999999983, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.1172413793103, 100.3, 100.0, 29, , , , , 331.5173645019531, 340.7, 324.1, 600, 151.51736450195312, 160.70000000000005, 144.10000000000002, 600, 7.613000000000003, 8.8, 5.9, 600, 349.4466552734375, 360.0, 1.1, 289, 169.44664001464844, 192.1, 145.8, 289, 353.9010009765625, 354.310882568359, 353.499877929688, 12, 11.166657447814941, 12.099999999999994, 10.5, 12, 9.383216857910156, 12.099999999999994, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.3999938964844, 326.6, 325.8, 12, 351.3276062011719, 359.9619048999, 0.0560569446855118, 289, 171.32760620117188, 194.502387021686, 147.29570015907, 289, 355.8844909667969, 356.29443359375, 355.480224609375, 12, 13.518314361572266, 14.50238702168599, 12.81542221456499, 12, 11.695595741271973, 14.50238702168599, 9.040041395119005, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 327.8583679199219, 328.045902208962, 327.29570015907, 12, 2.062398910522461, 360.0, 1.1, 600, 182.06239318847656, 194.3, 170.10000000000002, 600, 7.759000000000001, 9.5, 5.7, 600, 8.002076124567472, 9.5, 6.3, 289, 8.515060683445684, 8.53405067684834, 8.49430357763113, 12, 8.026108839257624, 9.21, 6.81, 289, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 6.624999999999999, 6.9, 6.3, 12, 7.8508868696066525, 9.34768871439786, 6.14796387803403, 289, 8.361766106121014, 8.38191080765241, 8.33987192586622, 12, 7.875033341062808, 9.05634753378596, 6.66247656336567, 289, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.945770697458181, 9.94577069745818, 9.94577069745818, 12, 9.46378633198151, 9.46378633198151, 9.46378633198151, 12, 6.471412520316854, 6.74444079181686, 6.14796387803403, 12, , , , , , , , , 218.5997314453125, 219.867, 217.192, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 2.087592363357544, 2.1, 2.0, 540, 8859.66521459, 8859.6671781, 8859.6632487, 60, 88.99442024316664, 88.9944529683333, 88.9943874783333, 60, 4902.4240665433335, 4902.513682, 4902.3348096, 60, 49.04040110905557, 49.0418947, 49.0389134933333, 60, , , , , , , , , 218.72093200683594, 219.45, 218.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 151524.73988313822, 151556.71, 151456.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.5011000633239746, 1.52, 1.48, 600, 1.5011000633239746, 1.52, 1.48, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, -1.9047078464106841, -1.79, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.663537933218, 8859.665539, 8859.66154, 599, 88.99439229888696, 88.99442565, 88.994359, 599, 4902.473150430719, 4902.562728, 4902.384187, 599, 49.04121917384528, 49.0427121333333, 49.03973645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.5904666666666617, -0.59, -0.6, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.0694999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.30789666666666676, 0.3184, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5702266666666667, 0.5897, 0.5472, 60, -0.11416666666666662, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580744827586207, 2.58262, 2.57973, 58, 32.07563275862069, 32.0779, 32.0741, 58, 1439.1813275862069, 1439.291, 1439.122, 58, -1.2867396551724137, -1.2642, -1.299, 58
2018-09-04 15:17:00, 4363.225, 4365.75, 4359.68, 4, 4371.3, 4373.83, 4367.75, 4, 8.075, 8.08, 8.07, 4, 11.26543333333333, 11.268, 11.263, 120, 1491.8791416666668, 1491.905, 1491.857, 120, 996.1801666666665, 996.22, 995.84, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.8166, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.60333333333334, 97.7, 97.3, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9097444843745806, -1.80000000000001, -1.9271212521918, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.20124055172413782, 0.202052, 0.197824, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30348659003857, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8211.0, 8347.0, 8075.0, 2, 11239.0, 11296.0, 11182.0, 2, 995.95, 996.0, 995.0, 60, 999.0267233922226, 999.058572703439, 998.878059679293, 12, 998.9166666666666, 999.0, 998.0, 60, 99.86666666666666, 100.0, 99.8, 12, -1.7149999999999992, -1.69, -1.72, 60, -1.8899999999999992, -1.8, -1.9, 30, 99.87000000000008, 100.0, 99.8, 30, , , , , 329.2767639160156, 336.5, 323.3, 601, 149.27676391601562, 156.5, 143.3, 601, 8.11314475873544, 10.1, 6.0, 601, 347.82476806640625, 360.0, 1.1, 287, 167.8247528076172, 186.8, 144.10000000000002, 287, 353.48583984375, 353.648345947266, 353.042785644531, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 324.38330078125, 325.8, 324.1, 12, 349.6363525390625, 359.655501177529, 0.266705021164893, 287, 169.6363525390625, 188.947085827757, 145.587593645958, 287, 355.46563720703125, 355.649932861328, 355.005462646484, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 325.87225341796875, 327.29570015907, 325.587593645958, 12, 1.0353349447250366, 360.0, 1.1, 600, 181.03533935546875, 188.8, 170.39999999999998, 600, 8.23333333333334, 9.1, 6.7, 600, 8.494425087108015, 10.0, 6.7, 287, 8.475626145610901, 8.4848263888889, 8.46260839403401, 12, 8.470715869496354, 9.6, 7.18, 287, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.591666666666667, 10.0, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.345837642935628, 9.86853186323061, 6.54351388278416, 287, 8.322493899780165, 8.33078681769345, 8.310064814564, 12, 8.322146793999398, 9.46593185098651, 7.02426049346203, 287, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.945770697458181, 9.94577069745818, 9.94577069745818, 12, 9.44417070733529, 9.86853186323061, 9.34768871439786, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , , , , , 218.9383087158203, 221.279, 217.62, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 2.0201849937438965, 2.1, 2.0, 540, 8859.661221780001, 8859.6631828, 8859.6592718, 60, 88.99435369633332, 88.99438638, 88.9943211966667, 60, 4902.242083561668, 4902.3317911, 4902.1521635, 60, 49.03736805936112, 49.038863185, 49.0358693916667, 60, , , , , , , , , 219.044677734375, 219.65, 218.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 151624.6802163058, 151656.81, 151556.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.5011481046676636, 1.53, 1.48, 601, 1.5011481046676636, 1.53, 1.48, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.0, 601, -1.7250249584026596, -1.55, -1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.659513668888, 8859.661533, 8859.657518, 601, 88.99432522781464, 88.9943588833333, 88.9942919666667, 601, 4902.292235893514, 4902.383882, 4902.20008, 601, 49.038203931558535, 49.0397313666667, 49.036668, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.596073211314482, -0.59, -0.6, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.027787021630615635, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.30672000000000005, 0.3184, 0.2986, 60, , , , , , , , , , , , , , , , , 0.5680599999999999, 0.5897, 0.553, 60, -0.17033333333333328, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58728701754386, 2.59464, 2.5811, 57, 32.08207192982456, 32.0883, 32.0763, 57, 1439.557543859649, 1439.987, 1439.197, 57, -1.209601754385965, -1.1207, -1.2839, 57
2018-09-04 15:18:00, 4361.775000000001, 4368.31, 4356.02, 4, 4369.835, 4376.38, 4364.07, 4, 8.060000000000002, 8.07, 8.05, 4, 11.264541666666672, 11.267, 11.263, 120, 1491.8712583333331, 1491.886, 1491.85, 120, 996.1903333333329, 996.2, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.7143333333333326, 0.72, 0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.803600000000002, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.1965517241379, 97.3, 97.1, 29, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9429701995175082, -1.9271212521918, -1.96789387278852, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.20132013051823414, 0.202047, 0.200606, 521, 5.137000000000008, 5.137, 5.137, 521, -21.301976967370695, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8803.0, 8956.0, 8650.0, 2, 12810.0, 13495.0, 12125.0, 2, 996.0, 996.0, 996.0, 60, 999.026815257649, 999.038515361918, 998.968315588362, 12, 999.0, 999.0, 999.0, 60, 99.68333333333335, 99.8, 99.5, 12, -1.7339999999999995, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.69666666666666, 99.8, 99.5, 30, , , , , 330.5090026855469, 338.7, 320.6, 600, 150.50900268554688, 158.70000000000005, 140.60000000000002, 600, 7.623333333333341, 9.3, 4.0, 600, 356.40228271484375, 360.0, 1.1, 288, 176.4022674560547, 184.6, 146.60000000000002, 288, 353.13238525390625, 353.228668212891, 353.016204833984, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.891973495483398, 12.099999999999994, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.1000061035156, 324.1, 324.1, 12, 358.3447570800781, 359.963288078478, 0.266788850711845, 288, 178.3447723388672, 186.680248334882, 148.018456676283, 288, 355.09796142578125, 355.200042724609, 355.022888183594, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 11.758380889892578, 14.50238702168599, 8.947085827757007, 12, 324.6018371582031, 324.60183259262703, 324.60183259262703, 12, 325.58758544921875, 325.587593645958, 325.587593645958, 12, 359.8260803222656, 360.0, 1.1, 601, 179.82608032226562, 184.9, 169.20000000000005, 601, 8.649584026622284, 9.5, 7.8, 601, 8.675000000000004, 9.5, 7.8, 288, 8.50480536474496, 8.51321081830792, 8.48531250000002, 12, 8.679279647687947, 9.24, 7.89090909090909, 289, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.520692382258822, 9.3445293509515, 7.63925841024835, 288, 8.352393873730978, 8.35968042616429, 8.33470494273428, 12, 8.524931051245828, 9.08391071680965, 7.73413676268235, 289, 9.84391083663756, 9.84391083663756, 9.84391083663756, 12, 9.945770697458181, 9.94577069745818, 9.94577069745818, 12, 9.868531863230611, 9.86853186323061, 9.86853186323061, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , 1.113, 1.113, 1.113, 1, 219.44801330566406, 220.404, 218.367, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 2.000739336013794, 2.1, 2.0, 541, 8859.657259456668, 8859.6591827, 8859.6553107, 60, 88.99428765761112, 88.9943197116667, 88.9942551783333, 60, 4902.058796623332, 4902.1490234, 4901.9684413, 60, 49.03431327705555, 49.0358170566667, 49.032807355, 60, , , , , , , , , 219.55511474609375, 220.05, 219.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 151724.793333333, 151756.81, 151656.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.481803059577942, 1.5, 1.46, 599, 1.481803059577942, 1.5, 1.46, 599, 0.0, 0.0, 0.0, 599, -0.015175292153589131, -0.0, -0.02, 599, -1.485342237061768, -1.41, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.655545361667, 8859.657511, 8859.653581, 600, 88.99425914401776, 88.99429185, 88.9942264666667, 599, 4902.1081748146935, 4902.199772, 4902.016698, 599, 49.03513624691151, 49.0366628666667, 49.0336116333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5501669449081864, 0.56, 0.55, 599, -6.677796327212027e-05, 0.03, -0.04, 599, -0.5955258764607603, -0.59, -0.6, 599, 0.00015025041736226998, 0.05, -0.03, 599, -0.03939899833055096, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752923, 0.04, -0.05, 599, 0.30516, 0.3137, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5651583333333332, 0.581, 0.5447, 60, -0.019833333333333338, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592233793103448, 2.59576, 2.58788, 58, 32.083084482758615, 32.0876, 32.0761, 58, 1439.8534655172414, 1440.061, 1439.599, 58, -1.1477137931034485, -1.1046, -1.2007, 58
2018-09-04 15:19:00, 4367.378333333333, 4373.19, 4362.07, 6, 4375.443333333333, 4381.25, 4370.15, 6, 8.065, 8.09, 8.05, 6, 11.261658333333346, 11.267, 11.255, 120, 1491.8476249999999, 1491.893, 1491.807, 120, 996.183166666667, 996.2, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.7134999999999992, 0.72, 0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.786, -1.78, -1.81, 50, -1.6266666666666674, -1.6, -1.7, 30, 97.28, 97.4, 97.2, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.889868190727656, -1.85940840593054, -1.95429086958694, 12, -1.0898333333333348, -1.08, -1.11, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.20017242994241863, 0.200976, 0.199074, 521, 5.137000000000008, 5.137, 5.137, 521, -21.312360844530005, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9151.0, 9243.0, 9059.0, 2, 12157.0, 12394.0, 11920.0, 2, 996.0, 996.0, 996.0, 60, 999.021800590047, 999.03851490279, 998.958286746302, 12, 999.0, 999.0, 999.0, 60, 100.07499999999999, 100.3, 99.6, 12, -1.716999999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 100.05666666666663, 100.3, 99.6, 30, , , , , 330.82342529296875, 338.2, 323.9, 600, 150.8234405517578, 158.20000000000005, 143.89999999999998, 600, 8.095833333333326, 9.9, 5.6, 600, 351.94921875, 360.0, 1.1, 288, 171.92034912109375, 187.7, 146.2, 287, 353.1924133300781, 353.407897949219, 352.990478515625, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 6.650000095367432, 7.699999999999989, 5.400000000000006, 12, 323.8666687011719, 324.1, 323.1, 12, 326.175048828125, 326.4, 324.1, 12, 353.7899475097656, 359.961535687329, 0.264501536044492, 287, 173.78993225097656, 189.859394736391, 147.616030953774, 287, 355.16265869140625, 355.447692871094, 355.019958496094, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 8.786494255065918, 9.85939473639101, 7.511719402991986, 12, 325.38873291015625, 325.587593645958, 325.322465304797, 12, 327.5979309082031, 327.87785068411904, 325.587593645958, 12, 1.5794692039489746, 360.0, 1.1, 599, 181.5794677734375, 189.1, 173.39999999999998, 599, 8.442070116861435, 10.3, 6.7, 599, 8.742361111111112, 10.2, 7.4, 288, 8.512323509777344, 8.54027055150886, 8.49330790568657, 12, 8.732103262591066, 10.04, 7.58, 287, 10.019999999999996, 10.04, 10.0, 12, 10.15, 10.2, 10.1, 12, 10.100000000000001, 10.2, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.593063497985385, 10.0443334785124, 7.24428967133333, 288, 8.3599580246884, 8.38701120658835, 8.34108775805683, 12, 8.582813472388308, 9.88410234659831, 7.42368364279636, 287, 9.864006591617935, 9.88410234659831, 9.84391083663756, 12, 9.99505208798529, 10.0443334785124, 9.94577069745818, 12, 9.956432670871504, 10.0443334785124, 9.86853186323061, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , , , , , 219.45921325683594, 220.917, 218.411, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 2.000000238418579, 2.0, 2.0, 539, 8859.653328274999, 8859.6552463, 8859.6514033, 60, 88.99422213791667, 88.994254105, 88.994190055, 60, 4901.875181846666, 4901.9653884, 4901.7853951, 60, 49.03125303077779, 49.0327564733333, 49.029756585, 60, , , , , , , , , 219.48960876464844, 220.38, 218.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 151824.7408013351, 151856.71, 151756.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.4802336692810059, 1.51, 1.45, 599, 1.4802336692810059, 1.51, 1.45, 599, 0.0, 0.0, 0.0, 599, 0.003055091819699502, 0.02, -0.02, 599, -1.7690833333333396, -1.57, -1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.65161539566, 8859.653575, 8859.649631, 599, 88.99419364452788, 88.99422635, 88.9941605166667, 600, 4901.925303941668, 4902.016387, 4901.834246, 600, 49.032088399027806, 49.03360645, 49.0305707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5514691151919918, 0.56, 0.55, 599, -0.0006010016694490818, 0.04, -0.03, 599, -0.5899999999999952, -0.59, -0.59, 599, 0.0014524207011686152, 0.04, -0.05, 599, 0.004507512520868145, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015017e-05, 0.04, -0.03, 599, 0.30277166666666655, 0.3114, 0.2954, 60, , , , , , , , , , , , , , , , , 0.5607283333333333, 0.5768, 0.5471, 60, -0.09116666666666669, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595394482758621, 2.5966, 2.59388, 58, 32.08436551724138, 32.088, 32.081, 58, 1440.040327586207, 1440.109, 1439.953, 58, -1.1087862068965517, -1.0945, -1.1268, 58
2018-09-04 15:20:00, 4402.7585714285715, 4635.44, 4356.71, 7, 4410.845714285714, 4643.53, 4364.8, 7, 8.087142857142858, 8.09, 8.07, 7, 11.25985833333332, 11.265, 11.255, 120, 1491.8443416666669, 1491.869, 1491.83, 120, 996.1723333333329, 996.19, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7708000000000002, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.49666666666667, 97.6, 97.4, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9146891697272415, -1.89999999999998, -1.9271212521918, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.19901771072796953, 0.199525, 0.198112, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.338218390804848, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9568.5, 9755.0, 9382.0, 2, 13800.0, 14871.0, 12729.0, 2, 996.0, 996.0, 996.0, 60, 999.0109359693057, 999.028485641738, 998.998400369552, 12, 999.0, 999.0, 999.0, 60, 99.89166666666665, 100.0, 99.8, 12, -1.7189999999999992, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.89666666666673, 100.1, 99.8, 30, , , , , 330.3179931640625, 336.0, 322.6, 600, 150.31800842285156, 156.0, 142.60000000000002, 600, 7.689999999999994, 9.0, 5.5, 600, 358.88702392578125, 360.0, 1.1, 288, 178.89089965820312, 184.3, 150.3, 289, 353.4808654785156, 353.57177734375, 353.2626953125, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 324.1000061035156, 324.1, 324.1, 11, 326.20001220703125, 326.2, 326.2, 11, 0.8708460927009583, 359.965742448815, 0.265961810555368, 289, 180.870849609375, 186.383437135162, 151.755560731929, 289, 355.4269104003906, 355.512573242188, 355.267700195312, 11, 14.502386093139648, 14.50238702168599, 14.50238702168599, 11, 9.859394073486328, 9.85939473639101, 9.85939473639101, 11, 325.58758544921875, 325.587593645958, 325.587593645958, 11, 327.61602783203125, 327.616030953774, 327.616030953774, 11, 359.5364990234375, 360.0, 1.1, 599, 179.5364990234375, 184.3, 167.0, 599, 8.778464106844732, 10.2, 7.6, 599, 8.78541666666666, 10.2, 7.6, 288, 8.562891455170472, 8.57986111111112, 8.54391259105101, 11, 8.808540421516202, 10.02, 7.8, 289, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.63012803376984, 10.043240654258, 7.44700381705819, 288, 8.409914106808573, 8.42621895948376, 8.39087392251587, 11, 8.653223491503276, 9.86382042914763, 7.64766949847287, 289, 9.88410234659831, 9.88410234659831, 9.88410234659831, 11, 10.0443334785124, 10.0443334785124, 10.0443334785124, 11, 10.0443334785124, 10.0443334785124, 10.0443334785124, 11, 6.147963878034031, 6.14796387803403, 6.14796387803403, 11, , , , , , , , , 219.56394958496094, 220.515, 218.303, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 2.0, 2.0, 2.0, 540, 8859.649415725, 8859.6513376, 8859.6475049, 60, 88.99415692875004, 88.99418896, 88.9941250816667, 60, 4901.692732414999, 4901.7823881, 4901.6031386, 60, 49.02821220691666, 49.0297064683333, 49.0267189766667, 60, , , , , , , , , 219.56454467773438, 220.24, 218.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 151924.6898003326, 151956.82, 151856.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 1.4449501037597656, 1.46, 1.43, 602, 1.4449501037597656, 1.46, 1.43, 602, 0.0, 0.0, 0.0, 602, 0.012906976744185918, 0.02, 0.0, 602, -1.871830282861891, -1.78, -1.96, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8859.647622970047, 8859.649625, 8859.645644, 601, 88.9941270495009, 88.9941604166667, 88.9940940666667, 601, 4901.742222733776, 4901.833941, 4901.649936, 601, 49.02903704556296, 49.0305656833333, 49.0274989333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.5507475083056536, 0.56, 0.55, 602, -0.0009634551495016618, 0.04, -0.04, 602, -0.5929401993355412, -0.59, -0.6, 602, 0.00021594684385382052, 0.03, -0.04, 602, 0.06561461794019938, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1204, 0.0, 0.0, 0.0, 602, 0.0010631229235880404, 0.04, -0.04, 602, 0.3031916666666667, 0.3141, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5615133333333334, 0.5818, 0.5453, 60, -0.08916666666666667, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59267052631579, 2.59489, 2.58896, 57, 32.08153508771931, 32.0851, 32.0767, 57, 1439.8847192982457, 1440.013, 1439.669, 57, -1.1407333333333334, -1.1143, -1.1857, 57
2018-09-04 15:21:00, 4428.915999999999, 4578.2, 4368.58, 5, 4436.982, 4586.27, 4376.64, 5, 8.066, 8.07, 8.06, 5, 11.26728333333335, 11.27, 11.264, 120, 1491.873775, 1491.881, 1491.866, 120, 996.1693333333332, 996.2, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.697166666666667, 0.7, 0.69, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.6933333333333342, -1.6, -1.7, 30, 97.3, 97.5, 97.2, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 1164.5, 1181.0, 1148.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8540214214815673, -1.77290486851479, -1.91355459192266, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.1978099655172411, 0.198397, 0.197367, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.364904214559623, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10136.0, 10334.0, 9938.0, 2, 14061.0, 14709.0, 13413.0, 2, 996.0, 996.0, 996.0, 60, 999.0058290199446, 999.038514100947, 998.967760810489, 12, 999.0, 999.0, 999.0, 60, 100.21666666666665, 100.4, 99.9, 12, -1.7184745762711857, -1.69, -1.72, 59, -1.8866666666666658, -1.8, -1.9, 30, 100.20666666666669, 100.4, 99.8, 30, , , , , 329.30682373046875, 339.9, 320.3, 600, 149.3068084716797, 159.89999999999998, 140.3, 600, 7.8011666666666635, 9.8, 5.1, 600, 353.0401611328125, 360.0, 1.1, 287, 173.0401611328125, 186.3, 143.7, 287, 353.5810852050781, 353.805969238281, 353.465057373047, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 7.233343601226807, 7.699999999999989, 6.300000000000011, 12, 323.8333435058594, 324.1, 323.7, 12, 324.53326416015625, 326.2, 323.7, 12, 354.922607421875, 359.965303997444, 0.267161096759026, 287, 174.92262268066406, 188.420525641436, 145.042076573563, 287, 355.5294189453125, 355.733154296875, 355.394775390625, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 9.379782676696777, 9.85939473639101, 8.420525641436, 12, 325.2239074707031, 325.587593645958, 325.042076573563, 12, 325.8999938964844, 327.616030953774, 325.042076573563, 12, 359.843994140625, 360.0, 1.1, 600, 179.84397888183594, 187.7, 167.60000000000002, 600, 8.49133333333332, 9.5, 7.0, 600, 8.639024390243902, 9.8, 7.4, 287, 8.546795384327657, 8.56861997226075, 8.53770833333333, 12, 8.631507760532148, 9.71, 7.6, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.48819707912174, 9.66637056339262, 7.24714381632522, 287, 8.394575664008723, 8.41552713463505, 8.38490153374766, 12, 8.48072865074442, 9.57648799405899, 7.44644597312976, 287, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 10.0437870663852, 10.0443334785124, 10.043240654258, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , , , , , 219.5983123779297, 221.087, 218.379, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 2.0, 2.0, 2.0, 540, 8859.645527801664, 8859.6474408, 8859.6435972, 60, 88.9940921300278, 88.9941240133333, 88.9940599533333, 60, 4901.5106091049975, 4901.6000753, 4901.4207796, 60, 49.02517681841667, 49.0266679216667, 49.02367966, 60, , , , , , , , , 219.61244201660156, 220.59, 218.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 152024.74988313843, 152056.72, 151956.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.444741129875183, 1.47, 1.41, 599, 1.444741129875183, 1.47, 1.41, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, -0.0, -0.01, 599, -2.038146911519196, -1.79, -2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.643660212016, 8859.645637, 8859.64169, 599, 88.99406100353363, 88.99409395, 88.9940281666667, 599, 4901.556337505844, 4901.649627, 4901.464051, 599, 49.02593895843072, 49.0274937833333, 49.02440085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5517195325542629, 0.56, 0.55, 599, -1.669449081803018e-05, 0.04, -0.04, 599, -0.5902337228714475, -0.59, -0.6, 599, -0.0001335559265442403, 0.04, -0.04, 599, 0.04207011686143573, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.30314333333333315, 0.3117, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5614083333333333, 0.5773, 0.5491, 60, -0.17349999999999988, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877103448275856, 2.58891, 2.58636, 58, 32.07948965517242, 32.0818, 32.0773, 58, 1439.591413793103, 1439.664, 1439.512, 58, -1.201794827586207, -1.1864, -1.2183, 58
2018-09-04 15:22:00, 4369.76, 4369.77, 4369.75, 2, 4377.82, 4377.83, 4377.81, 2, 8.06, 8.06, 8.06, 2, 11.269175000000002, 11.27, 11.267, 120, 1491.864525, 1491.874, 1491.859, 120, 996.1908333333333, 996.2, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.6956666666666663, 0.7, 0.68, 60, -1.833333333333333, -1.8, -1.9, 12, -1.7879591836734707, -1.78, -1.79, 49, -1.6166666666666676, -1.6, -1.7, 30, 97.31333333333336, 97.4, 97.2, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.852554595829817, -1.81356563634381, -1.91355459192266, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.547333333333332, -1.53, -1.55, 60, 0.19732920881226035, 0.197993, 0.196782, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.36101532567074, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10697.0, 10763.0, 10631.0, 2, 12506.0, 12851.0, 12161.0, 2, 996.0, 996.0, 996.0, 60, 999.0297872492605, 999.038513287124, 999.018456658814, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 100.0, 99.8, 12, -1.7059999999999989, -1.69, -1.72, 60, -1.8299999999999992, -1.8, -1.9, 30, 99.86, 100.0, 99.8, 30, , , , , 332.2688293457031, 342.8, 322.2, 601, 152.26882934570312, 162.79999999999995, 142.2, 601, 7.293843594009987, 9.1, 4.7, 601, 354.6999816894531, 360.0, 1.1, 288, 174.69998168945312, 187.4, 147.0, 288, 353.60107421875, 353.763854980469, 353.439514160156, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 7.083337306976318, 7.400000000000006, 6.300000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 356.60894775390625, 359.963262997316, 0.264166928856039, 288, 176.6089630126953, 189.553443082974, 148.429347094482, 288, 355.5352478027344, 355.692413330078, 355.409790039062, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 9.228287696838379, 9.553443082974013, 8.420525641436, 12, 325.0420837402344, 325.042076573563, 325.042076573563, 12, 325.0420837402344, 325.042076573563, 325.042076573563, 12, 0.7921468019485474, 360.0, 1.1, 602, 180.79214477539062, 193.0, 170.60000000000002, 602, 7.895348837209311, 9.2, 6.0, 602, 8.078472222222215, 9.2, 7.3, 288, 8.542068290918143, 8.56626213592233, 8.5144640998959, 12, 8.08410984848485, 8.99, 7.51, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.866666666666665, 10.2, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.926274520214118, 9.04658162793859, 7.1427961962, 288, 8.389518793545703, 8.41375861202222, 8.36117618710121, 12, 7.931896834809044, 8.83282764980444, 7.35346425114046, 288, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.729182245203516, 10.043240654258, 9.66637056339262, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , , , , , 219.53683471679688, 220.538, 218.489, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 2.0, 2.0, 2.0, 540, 8859.641592208332, 8859.643532, 8859.6396602, 60, 88.99402653680552, 88.9940588666667, 88.9939943366667, 60, 4901.327357461671, 4901.4177805, 4901.2371371, 60, 49.02212262436111, 49.023629675, 49.0206189516667, 60, , , , , , , , , 219.546630859375, 220.2, 219.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 152124.63666666648, 152156.72, 152056.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.425475835800171, 1.45, 1.4, 599, 1.425475835800171, 1.45, 1.4, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, 0.0, -0.01, 599, -2.6492166666666757, -2.4, -2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.639753333327, 8859.641683, 8859.637837, 600, 88.99399588888896, 88.99402805, 88.99396395, 600, 4901.372550956664, 4901.463742, 4901.281788, 600, 49.022875849277746, 49.0243957, 49.0213631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5522370617696207, 0.56, 0.55, 599, 5.008347245409033e-05, 0.03, -0.04, 599, -0.5899999999999952, -0.59, -0.59, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.04641068447412345, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392319, 0.05, -0.04, 599, 0.30403166666666676, 0.3134, 0.2978, 60, , , , , , , , , , , , , , , , , 0.5630700000000001, 0.5804, 0.5515, 60, -0.11499999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58737224137931, 2.58889, 2.58596, 58, 32.07955862068966, 32.0822, 32.0762, 58, 1439.570672413793, 1439.659, 1439.486, 58, -1.206165517241379, -1.1877, -1.2237, 58
2018-09-04 15:23:00, 4457.893333333333, 4533.97, 4357.86, 3, 4465.956666666666, 4542.04, 4365.92, 3, 8.063333333333334, 8.07, 8.06, 3, 11.272058333333323, 11.274, 11.269, 120, 1491.8831916666666, 1491.909, 1491.863, 120, 996.1759999999997, 996.22, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.792800000000001, -1.79, -1.81, 50, -1.6866666666666674, -1.6, -1.7, 30, 97.45333333333335, 97.5, 97.3, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.918081846224495, -1.89999999999998, -1.94070000374512, 12, -1.0848333333333335, -1.08, -1.09, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.1986786704980843, 0.19971, 0.197769, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.330268199233966, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11116.5, 11287.0, 10946.0, 2, 11410.5, 11650.0, 11171.0, 2, 996.0, 996.0, 996.0, 60, 999.0159489511535, 999.058570133617, 998.968313453844, 12, 999.0, 999.0, 999.0, 60, 99.86666666666667, 100.0, 99.7, 12, -1.7179999999999993, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.86999999999999, 100.0, 99.7, 30, , , , , 330.93377685546875, 340.5, 321.2, 600, 150.93377685546875, 160.5, 141.2, 600, 7.060999999999992, 9.2, 4.3, 600, 354.6070556640625, 360.0, 1.1, 289, 174.60707092285156, 189.4, 141.2, 289, 353.9269104003906, 354.120880126953, 353.714263916016, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 8.324994087219238, 9.400000000000006, 7.400000000000006, 12, 321.6166076660156, 323.7, 321.2, 12, 321.6166076660156, 323.7, 321.2, 12, 356.51214599609375, 359.958387569284, 0.264042079321223, 289, 176.5121307373047, 191.610490171903, 142.568602118407, 289, 355.8722229003906, 356.096557617188, 355.639923095703, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 10.416117668151855, 11.610490171902995, 9.553443082974013, 12, 322.98077392578125, 325.042076573563, 322.568602118407, 12, 322.98077392578125, 325.042076573563, 322.568602118407, 12, 1.6427768468856812, 360.0, 1.1, 600, 181.6427764892578, 191.0, 172.89999999999998, 600, 7.817333333333336, 9.0, 5.9, 600, 7.915570934256056, 9.2, 6.9, 289, 8.477388964523456, 8.5031944444444, 8.44840277777774, 12, 7.907932449494952, 8.87, 7.02, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.633333333333333, 9.8, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.764383151108443, 9.07605467199444, 6.74534578299145, 289, 8.324631818125885, 8.35113856234288, 8.29468989490696, 12, 7.7567271496770855, 8.71279979728991, 6.88380517291454, 288, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.487607639190001, 9.66637056339262, 9.07605467199444, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, 1.273, 1.273, 1.273, 1, , , , , 219.26931762695312, 221.005, 217.57, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 2.0, 2.0, 2.0, 540, 8859.637663446665, 8859.6395947, 8859.6357289, 60, 88.99396105744448, 88.993993245, 88.993928815, 60, 4901.143961688334, 4901.2340727, 4901.0546563, 60, 49.019066028138894, 49.0205678783333, 49.017577605, 60, , , , , , , , , 219.3467254638672, 219.98, 218.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 152224.69021630596, 152256.82, 152156.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.4424625635147095, 1.47, 1.41, 601, 1.4424625635147095, 1.47, 1.41, 601, 0.0, 0.0, 0.0, 601, -0.003311148086522465, 0.01, -0.01, 601, -2.5972166666666543, -2.44, -2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.635914820296, 8859.63783, 8859.633996, 601, 88.99393191367172, 88.9939638333333, 88.9938999333333, 601, 4901.191213876871, 4901.281482, 4901.101085, 601, 49.01985356461451, 49.0213580333333, 49.0183514166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5081530782030446, 1.6, 1.4, 1202, 0.5556572379367749, 0.56, 0.55, 601, 6.655574043261217e-05, 0.04, -0.03, 601, -0.5827454242928457, -0.58, -0.59, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.049251247920133065, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.408153078202974, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.30323000000000006, 0.3113, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5615833333333333, 0.5766, 0.5396, 60, -0.11800000000000001, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858239655172413, 2.58755, 2.58453, 58, 32.07890344827586, 32.0811, 32.077, 58, 1439.4791206896552, 1439.581, 1439.402, 58, -1.2252258620689653, -1.204, -1.2415, 58
2018-09-04 15:24:00, 4393.403333333334, 4520.25, 4340.16, 6, 4401.485000000001, 4528.33, 4348.25, 6, 8.081666666666665, 8.09, 8.08, 6, 11.272991666666659, 11.275, 11.271, 120, 1491.8912416666667, 1491.916, 1491.855, 120, 996.1916666666668, 996.22, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.8272727272727274, -1.8, -1.9, 11, -1.7918000000000007, -1.78, -1.81, 50, -1.6366666666666674, -1.6, -1.7, 30, 97.46333333333337, 97.5, 97.4, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8199064997786136, -1.77290486851479, -1.87292692977593, 11, -1.0836666666666666, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.19972491938579645, 0.200783, 0.199099, 521, 5.137000000000008, 5.137, 5.137, 521, -21.33353166986589, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11645.5, 11679.0, 11612.0, 2, 10236.5, 10863.0, 9610.0, 2, 996.0, 996.0, 996.0, 60, 999.0297864083533, 999.048541045329, 998.967759579849, 12, 999.0, 999.0, 999.0, 60, 100.05454545454545, 100.3, 99.8, 11, -1.710499999999999, -1.69, -1.72, 60, -1.8241379310344823, -1.8, -1.9, 29, 100.04137931034482, 100.3, 99.8, 29, , , , , 332.1686706542969, 341.7, 324.1, 600, 152.16868591308594, 161.70000000000005, 144.10000000000002, 600, 7.478666666666665, 9.4, 5.3, 600, 350.8611755371094, 360.0, 1.7, 287, 170.8611602783203, 191.0, 146.0, 287, 353.816650390625, 354.042907714844, 353.367858886719, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 9.763635635375977, 10.199999999999989, 9.400000000000006, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 352.7001953125, 359.956003961301, 0.26806418527388, 287, 172.70021057128906, 193.231899968674, 147.39213969506, 287, 355.72027587890625, 355.951141357422, 355.266326904297, 11, 14.502386093139648, 14.50238702168599, 14.50238702168599, 11, 11.972384452819824, 12.406290894405004, 11.610490171902995, 11, 322.568603515625, 322.568602118407, 322.568602118407, 11, 322.568603515625, 322.568602118407, 322.568602118407, 11, 2.618783712387085, 360.0, 1.1, 600, 182.61878967285156, 193.8, 170.10000000000002, 600, 7.863333333333324, 9.2, 5.9, 600, 8.14738675958188, 9.4, 6.9, 287, 8.424796209254515, 8.43842415827834, 8.41451388888887, 11, 8.15935381691479, 8.96, 7.23, 287, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 9.272727272727275, 9.4, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.998007091958072, 9.26604790765067, 6.74311683674136, 287, 8.272483205581388, 8.28494466204008, 8.26158837066337, 11, 8.009849963104545, 8.82158365185386, 7.07444390242346, 287, 9.88410234659831, 9.88410234659831, 9.88410234659831, 11, 10.0443334785124, 10.0443334785124, 10.0443334785124, 11, 9.14514312132398, 9.26604790765067, 9.07605467199444, 11, 6.147963878034031, 6.14796387803403, 6.14796387803403, 11, , , , , , , , , 218.50245666503906, 220.38, 217.17, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 2.000000238418579, 2.0, 2.0, 541, 8859.633704911665, 8859.6356633, 8859.6317367, 60, 88.9938950818611, 88.9939277216667, 88.9938622783333, 60, 4900.962787031665, 4901.0516624, 4900.8743736, 60, 49.01604645052776, 49.0175277066667, 49.0145728933333, 60, , , , , , , , , 218.64883422851562, 219.6, 217.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 152324.8034833332, 152356.83, 152256.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.4285167455673218, 1.46, 1.39, 600, 1.4285167455673218, 1.46, 1.39, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333195, 0.02, 0.0, 600, -2.1842928452578967, -1.97, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.632055391668, 8859.63399, 8859.630097, 600, 88.99386758986108, 88.9938998333333, 88.99383495, 600, 4901.010848629996, 4901.100784, 4900.920162, 600, 49.01684747716663, 49.0183464, 49.0153360333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.423333333333361, 1.6, 1.4, 1200, 0.5554166666666706, 0.56, 0.55, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.5801166666666665, -0.58, -0.59, 600, 0.001966666666666668, 0.04, -0.03, 600, -0.05666666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3083333333333054, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.30437500000000006, 0.3115, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5637150000000001, 0.577, 0.552, 60, -0.05883333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583681578947368, 2.58479, 2.58184, 57, 32.07830175438596, 32.0805, 32.0763, 57, 1439.351087719298, 1439.415, 1439.245, 57, -1.2518999999999996, -1.2386, -1.2735, 57
2018-09-04 15:25:00, 4371.978, 4374.45, 4370.85, 5, 4380.038, 4382.51, 4378.91, 5, 8.060000000000002, 8.07, 8.05, 5, 11.27247499999999, 11.275, 11.27, 120, 1491.8680583333337, 1491.889, 1491.845, 120, 996.1783333333333, 996.2, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.6778333333333335, 0.68, 0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7728000000000017, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.56666666666666, 97.7, 97.4, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 1197.0, 1213.0, 1181.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8022709887730983, -1.77290486851479, -1.82714335025037, 12, -1.0833333333333333, -1.08, -1.09, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.20094736660268728, 0.20121, 0.20055, 521, 5.137000000000008, 5.137, 5.137, 521, -21.2661996161231, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11508.0, 11553.0, 11463.0, 2, 8592.5, 8819.0, 8366.0, 2, 996.0, 996.0, 996.0, 60, 999.0137229617679, 999.037958630093, 998.937673680685, 12, 999.0, 999.0, 999.0, 60, 99.98333333333333, 100.2, 99.8, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.799999999999999, -1.8, -1.8, 31, 99.9870967741935, 100.2, 99.8, 31, , , , , 331.607421875, 338.4, 321.2, 599, 151.607421875, 158.39999999999998, 141.2, 599, 7.703171953255422, 9.2, 5.7, 599, 351.3824768066406, 360.0, 1.1, 288, 171.38247680664062, 189.1, 148.39999999999998, 288, 353.0647888183594, 353.374359130859, 352.935821533203, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.0, 11.0, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 323.9334716796875, 326.0, 321.2, 12, 353.2276916503906, 359.964548029796, 0.266064154856434, 288, 173.22767639160156, 191.282000878387, 149.839223809941, 288, 354.964599609375, 355.319641113281, 354.817077636719, 12, 14.502387046813965, 14.50238702168599, 14.50238702168599, 12, 13.231900215148926, 13.231899968674014, 13.231899968674014, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 325.4855651855469, 327.39213969506, 322.568602118407, 12, 1.8184088468551636, 360.0, 1.1, 599, 181.8184051513672, 191.9, 172.0, 599, 8.200834724540899, 9.2, 6.2, 599, 8.401041666666659, 9.2, 6.9, 288, 8.395353418524426, 8.40756944444443, 8.38976405274113, 12, 8.393246303869141, 9.13, 7.34, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.25106391421691, 9.06313420598449, 6.75738418240542, 288, 8.243484607328199, 8.2555602794329, 8.23825534082407, 12, 8.243295045373081, 8.97385818747616, 7.19847897845966, 289, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.266047907650671, 9.26604790765067, 9.26604790765067, 12, 6.147963878034031, 6.14796387803403, 6.14796387803403, 12, , , , , , , , , 218.61090087890625, 220.004, 217.623, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 2.000000238418579, 2.0, 2.0, 539, 8859.629722585001, 8859.6316702, 8859.627788, 60, 88.99382870974999, 88.99386117, 88.9937964666667, 60, 4900.7830724899995, 4900.8713407, 4900.6949052, 60, 49.013051208166665, 49.014522345, 49.0115817533333, 60, , , , , , , , , 218.67393493652344, 219.11, 218.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 152424.75776293842, 152456.73, 152356.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.4084666967391968, 1.43, 1.39, 600, 1.4084666967391968, 1.43, 1.39, 600, 0.0, 0.0, 0.0, 600, -0.00988333333333325, 0.0, -0.02, 600, -2.0008848080133532, -1.78, -2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.628120430718, 8859.63009, 8859.626159, 599, 88.99380200717869, 88.9938348333333, 88.9937693166667, 599, 4900.829796337225, 4900.919862, 4900.740557, 599, 49.01382993895379, 49.0153310333333, 49.0123426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.405000000000026, 1.5, 1.4, 1200, 0.5505833333333392, 0.56, 0.55, 600, 0.0009333333333333336, 0.03, -0.04, 600, -0.5891333333333283, -0.58, -0.59, 600, 6.66666666666664e-05, 0.03, -0.03, 600, 0.026833333333333306, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000007, 0.04, -0.04, 600, 0.30388333333333345, 0.3107, 0.298, 60, , , , , , , , , , , , , , , , , 0.5627866666666665, 0.5754, 0.5519, 60, -0.042166666666666686, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817747222222227, 2.58281, 2.5809, 36, 32.07756944444444, 32.0801, 32.0753, 36, 1439.2377777777774, 1439.295, 1439.185, 36, -1.2754555555555558, -1.2637, -1.2867, 36
2018-09-04 15:26:00, 4369.4925, 4371.73, 4366.59, 4, 4377.57, 4379.81, 4374.67, 4, 8.0775, 8.08, 8.07, 4, 11.273375, 11.277, 11.271, 120, 1491.9455499999997, 1492.119, 1491.884, 120, 996.1578333333333, 996.2, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7590000000000003, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.4666666666667, 97.5, 97.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.797745086044917, -1.77290486851479, -1.81356563634381, 12, -1.084666666666667, -1.08, -1.09, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20145768199233713, 0.201914, 0.200908, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.294137931034744, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11241.5, 11323.0, 11160.0, 2, 8813.5, 9193.0, 8434.0, 2, 995.9666666666667, 996.0, 995.0, 60, 998.9953369800384, 999.027929580879, 998.867473956792, 12, 998.95, 999.0, 998.0, 60, 100.01666666666667, 100.2, 99.9, 12, -1.6674999999999978, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.01999999999997, 100.2, 99.9, 30, , , , , 330.54931640625, 336.7, 322.6, 601, 150.54933166503906, 156.70000000000005, 142.60000000000002, 601, 7.686023294509158, 9.1, 5.5, 601, 357.6163024902344, 360.0, 1.1, 289, 177.61630249023438, 190.8, 147.0, 289, 353.25775146484375, 353.708801269531, 352.855560302734, 12, 11.641670227050781, 12.099999999999994, 11.0, 12, 11.0, 11.0, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 326.0833435058594, 327.0, 326.0, 12, 359.5799255371094, 359.964329237643, 0.265280214897156, 289, 179.57992553710938, 193.030528502425, 148.403197717627, 289, 355.1553039550781, 355.605438232422, 354.735412597656, 12, 13.867142677307129, 14.50238702168599, 13.231899968674014, 12, 13.231900215148926, 13.231899968674014, 13.231899968674014, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 327.47637939453125, 328.403197717627, 327.39213969506, 12, 1.4858413934707642, 360.0, 1.1, 599, 181.48583984375, 191.0, 172.89999999999998, 599, 8.539732888146908, 9.8, 7.3, 599, 8.584775086505191, 9.8, 7.3, 289, 8.417509451598539, 8.44602568552586, 8.38729607775078, 12, 8.586818181818183, 9.56, 7.89, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.566666666666665, 9.8, 9.4, 12, 6.466666666666668, 6.7, 6.3, 12, 8.432310321817988, 9.64519539374202, 7.14922565197881, 289, 8.26724782953623, 8.29324564988885, 8.23643905893382, 12, 8.434475997948518, 9.40498390892139, 7.73481616446892, 288, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.424026026855397, 9.64519539374202, 9.26604790765067, 12, 6.312776380013251, 6.54351388278416, 6.14796387803403, 12, , , , , , , , , 219.11941528320312, 220.513, 217.943, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 2.0, 2.0, 2.0, 540, 8859.625806495, 8859.6277225, 8859.6239008, 60, 88.99376344158333, 88.993795375, 88.99373168, 60, 4900.603433753333, 4900.6919055, 4900.5142215, 60, 49.01005722922223, 49.0115317583333, 49.0085703583333, 60, , , , , , , , , 219.26303100585938, 219.84, 218.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 152524.64666666684, 152556.73, 152456.83, 600, 0.6108514190317351, 0.7, 0.6, 1198, 1.4051419496536255, 1.42, 1.38, 599, 1.4051419496536255, 1.42, 1.38, 599, 0.0, 0.0, 0.0, 599, 0.005692821368948199, 0.01, -0.0, 599, -1.936410684474125, -1.77, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.624248246668, 8859.626152, 8859.622364, 600, 88.99373747077773, 88.9937692, 88.9937060666667, 600, 4900.652190156664, 4900.740256, 4900.565437, 600, 49.01086983594442, 49.0123376, 49.00942395, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4701168614357356, 2.0, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0005175292153589318, 0.04, -0.03, 599, -0.5903505843071755, -0.59, -0.6, 599, -0.0006510851419031718, 0.05, -0.04, 599, -0.024207011686143576, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.365108514190306, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000283806343906511, 0.04, -0.04, 599, 0.3023349999999999, 0.3105, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5599333333333335, 0.5751, 0.5475, 60, -0.171, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841585, 2.58601, 2.58188, 80, 32.07921875000001, 32.0823, 32.0768, 80, 1439.3772374999992, 1439.486, 1439.246, 80, -1.2466775, -1.2243, -1.2737, 80
2018-09-04 15:27:00, 4369.67, 4379.21, 4359.15, 5, 4377.73, 4387.27, 4367.21, 5, 8.06, 8.06, 8.06, 5, 11.296916666666673, 11.321, 11.274, 120, 1492.1837500000006, 1492.232, 1492.029, 120, 996.1973333333332, 996.22, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.6628333333333328, 0.67, 0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7362, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 28, 97.13928571428566, 97.2, 97.0, 28, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7932432775176466, -1.74585777348295, -1.82714335025037, 12, -1.0858333333333343, -1.08, -1.09, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2025318214971209, 0.203052, 0.201637, 521, 5.136959692898281, 5.137, 5.116, 521, -21.272533589251697, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10714.5, 10847.0, 10582.0, 2, 7538.0, 7799.0, 7277.0, 2, 996.0, 996.0, 996.0, 60, 999.0371219289244, 999.058014559924, 998.967758342801, 12, 999.0, 999.0, 999.0, 60, 100.05000000000001, 100.4, 99.8, 12, -1.642499999999999, -1.6, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.0689655172414, 100.5, 99.8, 29, , , , , 332.58880615234375, 342.3, 321.7, 598, 152.5887908935547, 162.29999999999995, 141.7, 598, 7.547157190635451, 8.8, 5.4, 598, 357.577392578125, 360.0, 1.1, 288, 177.57737731933594, 190.2, 148.60000000000002, 288, 354.158935546875, 354.724609375, 353.785125732422, 12, 11.0, 11.0, 11.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 327.0, 327.0, 327.0, 12, 359.53857421875, 359.965834370517, 0.265736377235537, 288, 179.53858947753906, 192.417870050032, 150.016428081998, 288, 356.080078125, 356.629058837891, 355.661010742188, 12, 13.231900215148926, 13.231899968674014, 13.231899968674014, 12, 13.03052806854248, 13.030528502425, 13.030528502425, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 328.4031982421875, 328.403197717627, 328.403197717627, 12, 2.266030788421631, 360.0, 1.1, 602, 182.2660369873047, 190.2, 174.60000000000002, 602, 8.341860465116277, 9.4, 7.1, 602, 8.395138888888887, 9.4, 7.2, 288, 8.444956139333312, 8.4552585907671, 8.43605135322692, 12, 8.379515570934256, 9.15, 7.52727272727273, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 6.800000000000001, 6.9, 6.7, 12, 8.243252205784295, 9.2425782276, 7.04857882023201, 288, 8.293323998002998, 8.3036515086882, 8.28368878993519, 12, 8.227681272163863, 8.99489703236627, 7.37328154450357, 289, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.645195393742018, 9.64519539374202, 9.64519539374202, 12, 6.659948939259194, 6.74311683674136, 6.54351388278416, 12, , , , , , , , , 219.28250122070312, 220.645, 218.137, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 1.997597098350525, 2.0, 1.9, 541, 8859.621931018331, 8859.6238354, 8859.6200213, 60, 88.99369885030553, 88.99373059, 88.9936670216667, 60, 4900.421513136666, 4900.5111973, 4900.3321339, 60, 49.00702521894443, 49.008519955, 49.005535565, 60, , , , , , , , , 219.40684509277344, 219.87, 218.83, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 152624.64666666684, 152656.73, 152556.83, 600, 0.6158333333333468, 0.7, 0.6, 1200, 1.4147334098815918, 1.44, 1.4, 600, 1.4147334098815918, 1.44, 1.4, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333214, -0.0, -0.01, 600, -2.0416971713810232, -1.63, -2.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.620360665001, 8859.622358, 8859.618333, 600, 88.99367267775004, 88.9937059666667, 88.9936388833333, 600, 4900.471198324989, 4900.565134, 4900.377927, 600, 49.00785330541671, 49.0094189, 49.0062987833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.516666666666692, 1.8, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0008000000000000004, 0.04, -0.03, 600, -0.5927999999999997, -0.59, -0.6, 600, -1.0408340855860842e-19, 0.04, -0.03, 600, 0.047333333333333304, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4149999999999796, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.05, 600, 0.3017449999999998, 0.3105, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5588233333333332, 0.5751, 0.5442, 60, -0.09883333333333334, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581744655172414, 2.58275, 2.58056, 58, 32.07815172413793, 32.0808, 32.076, 58, 1439.234155172414, 1439.293, 1439.164, 58, -1.2763810344827584, -1.2643, -1.291, 58
2018-09-04 15:28:00, 4369.55, 4370.29, 4368.41, 3, 4377.613333333334, 4378.36, 4376.47, 3, 8.063333333333334, 8.07, 8.06, 3, 11.31830833333333, 11.324, 11.309, 120, 1492.1744583333339, 1492.226, 1492.046, 120, 996.1931666666662, 996.24, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.6751666666666661, 0.73, 0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7289999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.41000000000003, 97.5, 97.2, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7876441348663406, -1.73235218295264, -1.86794918722791, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.20341347984644895, 0.204335, 0.202552, 521, 5.136959692898281, 5.137, 5.116, 521, -21.283838771593352, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10039.5, 10223.0, 9856.0, 2, 7085.5, 7211.0, 6960.0, 2, 996.0, 996.0, 996.0, 60, 999.0362858047616, 999.078071223249, 998.957729299296, 12, 999.0, 999.0, 999.0, 60, 100.09166666666665, 100.5, 99.5, 12, -1.641499999999998, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.02666666666667, 100.5, 99.4, 30, , , , , 332.6636047363281, 341.0, 325.0, 600, 152.66360473632812, 161.0, 145.0, 600, 7.307666666666667, 9.7, 4.3, 600, 356.44537353515625, 360.0, 1.1, 289, 176.44537353515625, 188.8, 147.8, 289, 354.6817321777344, 354.852996826172, 354.554718017578, 12, 11.0, 11.0, 11.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 327.26666259765625, 327.8, 327.0, 12, 358.3829345703125, 359.963688039567, 0.5717238313281, 289, 178.3829345703125, 190.988817154008, 149.207554879267, 289, 356.5930480957031, 356.758453369141, 356.464660644531, 12, 13.231900215148926, 13.231899968674014, 13.231899968674014, 12, 12.910158157348633, 13.030528502425, 11.585962501137999, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 328.73834228515625, 329.20755487926704, 328.403197717627, 12, 2.6423726081848145, 360.0, 1.1, 598, 182.6423797607422, 189.4, 173.20000000000005, 598, 8.32608695652174, 9.6, 6.5, 598, 8.476124567474047, 9.6, 7.0, 289, 8.416955898877061, 8.43245492371706, 8.40291565428671, 12, 8.480179301667183, 9.51, 7.23, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.716666666666663, 9.8, 9.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.324906211701466, 9.44758509433012, 6.845575914, 289, 8.26486451592847, 8.27980517555009, 8.25070879765472, 12, 8.328866186697969, 9.35621671315874, 7.07733087089901, 289, 9.88410234659831, 9.88410234659831, 9.88410234659831, 12, 10.0443334785124, 10.0443334785124, 10.0443334785124, 12, 9.562857768987064, 9.64519539374202, 9.44758509433012, 12, 6.74311683674136, 6.74311683674136, 6.74311683674136, 12, , , , , 0.874, 0.874, 0.874, 1, 219.26600646972656, 220.435, 217.615, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 1.9975881576538086, 2.0, 1.9, 539, 8859.61804268, 8859.6199572, 8859.6161248, 60, 88.99363404466666, 88.9936659533333, 88.99360208, 60, 4900.239642978334, 4900.3290897, 4900.1505131, 60, 49.003994049638884, 49.0054848283333, 49.0025085516667, 60, , , , , , , , , 219.35179138183594, 219.75, 218.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 152724.64666666684, 152756.73, 152656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.3859999179840088, 1.42, 1.37, 600, 1.3859999179840088, 1.42, 1.37, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, -1.620484140233729, -1.19, -2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.61634758264, 8859.618326, 8859.614379, 599, 88.99360579304386, 88.9936387666667, 88.9935729833333, 599, 4900.287018926549, 4900.377624, 4900.195956, 599, 49.00478364877572, 49.0062937333333, 49.0032659333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4350000000000305, 1.7, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003666666666666665, 0.03, -0.03, 600, -0.597183333333338, -0.59, -0.6, 600, -0.0005166666666666664, 0.03, -0.04, 600, -0.04116666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3316666666666517, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.30162333333333335, 0.3091, 0.2934, 60, , , , , , , , , , , , , , , , , 0.55859, 0.5724, 0.5433, 60, -0.17066666666666658, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584193859649122, 2.5905, 2.58073, 57, 32.0812245614035, 32.0873, 32.0775, 57, 1439.3730000000003, 1439.744, 1439.172, 57, -1.2481140350877191, -1.1713, -1.2896, 57
2018-09-04 15:29:00, 4367.814, 4369.89, 4362.16, 5, 4375.876, 4377.95, 4370.22, 5, 8.062000000000001, 8.07, 8.06, 5, 11.302833333333336, 11.313, 11.293, 120, 1492.0769083333328, 1492.126, 1492.006, 120, 996.1805, 996.23, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7120000000000006, -1.7, -1.73, 50, -1.5533333333333337, -1.5, -1.6, 30, 97.19999999999992, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8419060439408887, -1.77290486851479, -1.88157544160146, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5609999999999977, -1.55, -1.57, 60, 0.20450273563218402, 0.204903, 0.204077, 522, 5.136959770114951, 5.137, 5.116, 522, -21.284597701149686, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9452.5, 9616.0, 9289.0, 2, 6937.5, 7020.0, 6855.0, 2, 996.0, 996.0, 996.0, 60, 999.0195712413583, 999.058013968535, 998.957728916196, 12, 999.0, 999.0, 999.0, 60, 99.69166666666666, 100.2, 99.4, 12, -1.6244999999999987, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.74666666666666, 100.3, 99.4, 30, , , , , 332.3680419921875, 337.0, 326.0, 602, 152.36802673339844, 157.0, 146.0, 602, 8.359468438538206, 10.1, 6.4, 602, 352.24639892578125, 360.0, 1.1, 289, 172.24639892578125, 192.4, 146.39999999999998, 289, 354.6647644042969, 354.798736572266, 354.516204833984, 11, 11.636360168457031, 12.400000000000006, 11.0, 11, 10.7818021774292, 12.400000000000006, 9.099999999999994, 11, 321.20001220703125, 321.2, 321.2, 11, 326.9090881347656, 327.2, 326.4, 11, 354.10308837890625, 359.961057480681, 0.267287980712828, 289, 174.10308837890625, 194.664871922111, 147.753653550983, 289, 356.5831298828125, 356.759735107422, 356.453796386719, 11, 13.883248329162598, 14.66487192211099, 13.231899968674014, 11, 12.980545997619629, 14.66487192211099, 11.296818308593004, 11, 322.568603515625, 322.568602118407, 322.568602118407, 11, 328.36956787109375, 328.721517400092, 327.753653550983, 11, 6.060781955718994, 360.0, 1.1, 602, 186.06077575683594, 195.1, 177.10000000000002, 602, 8.434385382059803, 9.8, 6.9, 602, 8.71833910034602, 10.1, 6.9, 289, 8.427338777002648, 8.44384748700174, 8.41411723898717, 11, 8.709254482541676, 9.82, 7.54, 289, 10.03090909090909, 10.04, 10.02, 11, 10.200000000000001, 10.2, 10.2, 11, 10.099999999999998, 10.1, 10.1, 11, 6.9, 6.9, 6.9, 11, 8.571649744398167, 9.97108163332083, 6.74468645866694, 289, 8.275321090088962, 8.29039805537127, 8.26207222454383, 11, 8.562686364501488, 9.68727454884294, 7.38692154444459, 289, 9.874883293211639, 9.88410234659831, 9.86382042914763, 11, 10.043737392555455, 10.0443334785124, 10.043240654258, 11, 9.971081633320832, 9.97108163332083, 9.97108163332083, 11, 6.743116836741359, 6.74311683674136, 6.74311683674136, 11, , , , , , , , , 219.34097290039062, 220.807, 218.289, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 1.9794446229934692, 2.0, 1.9, 540, 8859.61414561833, 8859.6160596, 8859.6122385, 60, 88.99356909363891, 88.9936009933333, 88.9935373083333, 60, 4892.724977968333, 4900.1475175, 4859.9689713, 60, 49.00097185502779, 49.002458625, 48.999482855, 60, , , , , , , , , 219.46066284179688, 220.22, 218.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 152824.64666666684, 152856.73, 152756.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.379534125328064, 1.4, 1.36, 601, 1.3795166015625, 1.4, 1.36, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, -1.1165058236272916, -0.96, -1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.61243297172, 8859.614373, 8859.610518, 601, 88.9935405495285, 88.9935728833333, 88.9935086333333, 601, 4900.101881129797, 4900.195652, 4900.008297, 601, 49.00169801882974, 49.0032608666667, 49.0001382833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0002833333333333335, 0.03, -0.04, 600, -0.5999833333333371, -0.59, -0.6, 600, -0.0007166666666666666, 0.05, -0.04, 600, 0.026123128119800325, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333367, 0.05, -0.04, 600, 0.30116, 0.3095, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5577333333333331, 0.5731, 0.5447, 60, -0.1468333333333333, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592704137931034, 2.5972, 2.58829, 58, 32.08433793103449, 32.0905, 32.0786, 58, 1439.87801724138, 1440.137, 1439.618, 58, -1.1429206896551727, -1.0891, -1.197, 58
2018-09-04 15:30:00, 4366.8425, 4370.66, 4356.34, 8, 4374.9275, 4378.74, 4364.42, 8, 8.085, 8.09, 8.08, 8, 11.293741666666667, 11.312, 11.253, 120, 1492.039566666667, 1492.127, 1491.614, 120, 996.2161666666672, 996.27, 996.09, 60, 2.0, 2.0, 2.0, 60, 0.6941666666666665, 0.73, 0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.693599999999999, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 29, 97.24827586206897, 97.3, 97.2, 29, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8056935659541915, -1.75937532779545, -1.85433510263755, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5663333333333311, -1.55, -1.57, 60, 0.2033904310344824, 0.204649, 0.201977, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.256111111111373, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8881.0, 9004.0, 8758.0, 2, 7121.0, 7543.0, 6699.0, 2, 996.0, 996.0, 996.0, 60, 999.052999117915, 999.088098842539, 998.967757127009, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.3, 99.6, 12, -1.6074999999999984, -1.57, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 99.93793103448273, 100.3, 99.6, 29, , , , , 333.92572021484375, 344.4, 321.2, 598, 153.92572021484375, 164.39999999999998, 141.2, 598, 7.296989966555183, 9.2, 5.5, 598, 3.003330945968628, 360.0, 1.1, 289, 183.00332641601562, 191.9, 151.60000000000002, 289, 354.950927734375, 355.134307861328, 354.752899169922, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 326.3999938964844, 326.4, 326.4, 12, 5.002631187438965, 359.859774612472, 0.472278523166935, 289, 185.00262451171875, 194.157224280378, 152.953126317173, 289, 356.8489074707031, 357.052642822266, 356.6435546875, 12, 14.664872169494629, 14.66487192211099, 14.66487192211099, 12, 14.664872169494629, 14.66487192211099, 14.66487192211099, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 327.753662109375, 327.753653550983, 327.753653550983, 12, 4.827556133270264, 360.0, 1.1, 600, 184.8275604248047, 191.9, 175.39999999999998, 600, 8.438166666666673, 9.6, 7.0, 600, 8.459169550173012, 9.6, 7.0, 289, 8.381979933396316, 8.41503811503812, 8.36716314513336, 12, 8.47815972222222, 9.31, 7.37, 288, 9.853333333333332, 10.02, 9.82, 12, 10.116666666666665, 10.2, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.306536065936447, 9.45012697856492, 6.84887648573367, 289, 8.22997876190931, 8.26169213760926, 8.21635810596661, 12, 8.32551275735898, 9.15816363207898, 7.21645645829658, 288, 9.716698862227053, 9.86382042914763, 9.68727454884294, 12, 9.98310813681036, 10.043240654258, 9.97108163332083, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 6.74311683674136, 6.74311683674136, 6.74311683674136, 12, , , , , , , , , 219.3583526611328, 220.811, 217.811, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 1.9398146867752075, 2.0, 1.9, 540, 8859.610267270002, 8859.6121745, 8859.6083673, 60, 88.9935044545, 88.9935362416667, 88.9934727883333, 60, 4859.8765826283325, 4859.9659162, 4859.7874932, 60, 48.997943043805556, 48.9994319366667, 48.99645822, 60, , , , , , , , , 219.41659545898438, 219.93, 219.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 152924.65226666693, 152956.74, 152856.83, 600, 0.7003921568627397, 0.8, 0.6, 1020, 1.3784641027450562, 1.43, 1.33, 599, 1.3784834146499634, 1.43, 1.33, 600, 0.0, 0.0, 0.0, 600, 0.014366666666666509, 0.02, 0.01, 600, -0.08288814691151856, 0.63, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.608618813334, 8859.610511, 8859.606695, 600, 88.99347703375078, 88.9935085166667, 88.9934450333333, 599, 4861.657868647746, 4900.007992, 4859.836685, 599, 48.998694026711256, 49.0001332, 48.9972780833333, 599, , , , , 11.851419031719532, 12.0, 11.0, 599, 1.8172549019607886, 2.4, 1.4, 1020, 0.5500000000000062, 0.55, 0.55, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.6000000000000036, -0.6, -0.6, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.025876460767946585, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.683529411764719, 2.2, 1.3, 1020, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.29998833333333336, 0.3108, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5555783333333333, 0.5756, 0.5384, 60, -0.18400000000000008, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859849999999995, 2.58908, 2.58424, 58, 32.07991551724139, 32.0833, 32.077, 58, 1439.485620689655, 1439.667, 1439.38, 58, -1.224122413793104, -1.1865, -1.2461, 58
2018-09-04 15:31:00, 4387.325714285714, 4497.51, 4367.18, 7, 4395.397142857143, 4505.58, 4375.25, 7, 8.071428571428571, 8.08, 8.07, 7, 11.284983333333338, 11.297, 11.262, 120, 1492.0077166666665, 1492.074, 1491.555, 120, 996.2071666666669, 996.27, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.6908333333333325, 0.73, 0.68, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.690399999999999, -1.69, -1.7, 50, -1.5142857142857145, -1.5, -1.6, 28, 97.24642857142855, 97.3, 97.1, 28, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7768477694187983, -1.68643537772004, -1.84073316467448, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.20158224376199615, 0.202227, 0.201046, 521, 5.136879078694825, 5.137, 5.116, 521, -21.255969289827515, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8468.5, 8572.0, 8365.0, 2, 7937.0, 8069.0, 7805.0, 2, 996.0, 996.0, 996.0, 60, 999.045292835404, 999.108155507484, 998.957174440302, 12, 999.0, 999.0, 999.0, 60, 99.925, 100.1, 99.7, 12, -1.5829999999999984, -1.57, -1.6, 60, -1.7533333333333343, -1.7, -1.8, 30, 99.94333333333334, 100.1, 99.7, 30, , , , , 333.4091796875, 341.5, 327.6, 602, 153.40916442871094, 161.5, 147.60000000000002, 602, 7.680232558139544, 9.8, 5.1, 602, 357.7049255371094, 360.0, 1.1, 290, 177.70492553710938, 189.9, 147.8, 290, 355.3443908691406, 355.633026123047, 355.105499267578, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.191666603088379, 12.400000000000006, 11.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 326.8666687011719, 327.8, 326.4, 12, 359.57489013671875, 359.558967369833, 0.166839276839045, 290, 179.5749053955078, 192.002734186107, 149.088962961339, 290, 357.2671813964844, 357.534362792969, 357.042846679688, 12, 14.664872169494629, 14.66487192211099, 14.66487192211099, 12, 14.411048889160156, 14.66487192211099, 14.157224280377989, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 328.1987609863281, 329.088962961339, 327.753653550983, 12, 5.779149532318115, 360.0, 1.1, 600, 185.77914428710938, 197.0, 175.39999999999998, 600, 8.330833333333333, 10.0, 6.6, 600, 8.447241379310341, 10.0, 7.0, 290, 8.371443936505395, 8.38235090152567, 8.35635167878159, 12, 8.429040752351096, 9.90909090909091, 7.20909090909091, 290, 9.834848484848484, 9.90909090909091, 9.82, 12, 10.099999999999998, 10.1, 10.1, 12, 9.866666666666665, 10.0, 9.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.297934711714694, 9.84523020493227, 6.86196375869374, 290, 8.220167811437031, 8.23220929070298, 8.2032320420807, 12, 8.279749607946584, 9.75482827181453, 7.06439317094922, 290, 9.698533502671536, 9.75482827181453, 9.68727454884294, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.714161022116434, 9.86524931767697, 9.64362165252234, 12, 6.74311683674136, 6.74311683674136, 6.74311683674136, 12, , , , , , , , , 219.19577026367188, 220.577, 217.604, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 1.9018518924713135, 2.0, 1.9, 540, 8859.606410383334, 8859.608303, 8859.6045171, 60, 88.99344017305556, 88.9934717166667, 88.9934086183333, 60, 4859.695899553333, 4859.784433, 4859.6077643, 60, 48.99493165922224, 48.9964072166667, 48.9934627383333, 60, , , , , , , , , 219.25357055664062, 219.91, 218.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 153024.7102163065, 153056.84, 152956.84, 601, 0.7725952813067016, 0.8, 0.7, 1102, 1.361647129058838, 1.4, 1.33, 601, 1.361647129058838, 1.4, 1.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3648419301164732, 0.63, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.604749118338, 8859.606689, 8859.6028, 600, 88.9934125392679, 88.9934449166667, 88.99338, 601, 4859.749970782038, 4859.836383, 4859.662625, 601, 48.99583284636717, 48.99727305, 48.9943770833333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 2.058257713248628, 2.2, 2.0, 1102, 0.5500000000000062, 0.55, 0.55, 601, -0.0002163061564059899, 0.03, -0.03, 601, -0.6042096505823662, -0.6, -0.61, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.029450915141430934, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.935571687840314, 2.0, 1.9, 1102, 0.0, 0.0, 0.0, 601, 0.000382695507487521, 0.04, -0.04, 601, 0.29903833333333335, 0.3071, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5538133333333334, 0.5687, 0.5414, 60, -0.12200000000000001, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581880517241378, 2.58492, 2.58057, 58, 32.07784310344828, 32.0795, 32.076, 58, 1439.2433448275865, 1439.428, 1439.167, 58, -1.2743637931034484, -1.2356, -1.2899, 58
2018-09-04 15:32:00, 4409.1900000000005, 4518.51, 4372.39, 4, 4417.26, 4526.58, 4380.46, 4, 8.07, 8.07, 8.07, 4, 11.292650000000021, 11.296, 11.29, 120, 1492.024925, 1492.051, 1491.953, 120, 996.2426666666663, 996.26, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6859999999999997, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.20000000000003, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6898385876571116, -1.67288279647903, -1.72716545909816, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.20099222030651354, 0.201595, 0.196081, 522, 5.136959770114951, 5.137, 5.116, 522, -21.191360153256962, -16.7, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8314.0, 8328.0, 8300.0, 2, 10016.5, 11418.0, 8615.0, 2, 996.0, 996.0, 996.0, 60, 999.0800230893711, 999.097573019307, 999.047430435926, 12, 999.0, 999.0, 999.0, 60, 100.075, 100.2, 99.8, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.06333333333338, 100.3, 99.8, 30, , , , , 334.2455139160156, 342.5, 327.8, 599, 154.24551391601562, 162.5, 147.8, 599, 7.494323873121869, 9.5, 5.2, 599, 359.3338928222656, 360.0, 1.1, 288, 179.33387756347656, 189.6, 149.0, 288, 355.8974914550781, 356.094665527344, 355.665222167969, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.566636085510254, 11.900000000000006, 9.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 327.79998779296875, 327.8, 327.8, 12, 1.2406790256500244, 335.315269877763, 0.98326719669818, 288, 181.2406768798828, 191.698167581191, 150.309337384261, 288, 357.802978515625, 358.003143310547, 357.562896728516, 12, 14.664872169494629, 14.66487192211099, 14.66487192211099, 12, 12.628026008605957, 14.157224280377989, 12.002734186107006, 12, 322.568603515625, 322.568602118407, 322.568602118407, 12, 329.0889587402344, 329.088962961339, 329.088962961339, 12, 5.930300235748291, 360.0, 1.1, 599, 185.9302978515625, 191.9, 179.10000000000002, 599, 8.474791318864778, 10.0, 6.6, 599, 8.651388888888889, 10.0, 7.6, 288, 8.386783490533885, 8.41821960512644, 8.36463456875649, 12, 8.655341302296328, 9.91, 7.95, 289, 9.909545454545453, 9.91, 9.90909090909091, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.501068031972807, 9.8463329559723, 7.46201236446329, 288, 8.237086084651526, 8.26950001460237, 8.21278579733064, 12, 8.505000793445305, 9.75617538272919, 7.79917528628516, 289, 9.755501827271862, 9.75617538272919, 9.75482827181453, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.845781580452286, 9.8463329559723, 9.84523020493227, 12, 6.74311683674136, 6.74311683674136, 6.74311683674136, 12, , , , , , , , , 219.3899383544922, 220.822, 217.897, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 1.9103704690933228, 2.0, 1.9, 540, 8859.602553753333, 8859.6044516, 8859.6006619, 60, 88.99337589588889, 88.9934075266667, 88.993344365, 60, 4859.515942498333, 4859.6047557, 4859.4276237, 60, 48.99193237497222, 48.993412595, 48.990460395, 60, , , , , , , , , 219.46401977539062, 220.12, 218.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 153124.71642140503, 153156.64, 153056.94, 598, 0.7506422018348676, 0.8, 0.6, 1090, 1.39467453956604, 1.42, 1.37, 599, 1.39467453956604, 1.42, 1.37, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, 0.0, -0.01, 599, 0.38971619365609356, 0.7, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.6008605576, 8859.602793, 8859.598964, 599, 88.99334767595991, 88.9933798833333, 88.9933160666667, 599, 4859.571215881471, 4859.662324, 4859.480452, 599, 48.992853598024475, 48.9943720666667, 48.9913408666667, 599, , , , , 11.926544240400668, 12.0, 11.0, 599, 1.9930275229357624, 2.2, 1.5, 1090, 0.5500000000000062, 0.55, 0.55, 599, -6.677796327212e-05, 0.04, -0.03, 599, -0.6100000000000088, -0.61, -0.61, 599, -0.0004340567612687814, 0.04, -0.04, 599, 0.06544240400667779, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5949916527545935, 0.6, 0.5, 599, 1.8368807339449464, 2.0, 1.3, 1090, 0.0, -0.0, -0.0, 599, 0.001135225375626044, 0.04, -0.04, 599, 0.2996433333333333, 0.3107, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5549383333333334, 0.5755, 0.5406, 60, -0.15733333333333335, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580749999999999, 2.58127, 2.58041, 40, 32.07787499999999, 32.0792, 32.0761, 40, 1439.174625, 1439.206, 1439.157, 40, -1.2887699999999997, -1.2819, -1.2926, 40
2018-09-04 15:33:00, 4368.8425, 4371.4, 4367.55, 4, 4376.910000000001, 4379.47, 4375.63, 4, 8.0675, 8.08, 8.06, 4, 11.296433333333349, 11.298, 11.294, 120, 1492.0417833333331, 1492.086, 1491.988, 120, 996.2768333333336, 996.3, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6807999999999996, -1.67, -1.69, 50, -1.5033333333333334, -1.5, -1.6, 30, 97.39, 97.5, 97.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.719238674882857, -1.71357668615764, -1.72716545909816, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.5706666666666649, -1.57, -1.58, 60, 0.20179351915708812, 0.202664, 0.199212, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.196187739463856, -18.78, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8368.0, 8395.0, 8341.0, 2, 12517.5, 12526.0, 12509.0, 2, 996.0, 996.0, 996.0, 60, 999.1151223654233, 999.137686467608, 999.067486920058, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 99.9, 99.8, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.86000000000004, 99.9, 99.8, 30, , , , , 334.25390625, 344.1, 328.2, 600, 154.25389099121094, 164.10000000000002, 148.2, 600, 7.162166666666671, 8.6, 5.5, 600, 355.5590515136719, 360.0, 1.1, 289, 175.55906677246094, 193.5, 150.10000000000002, 289, 355.8979187011719, 356.2197265625, 355.548065185547, 11, 13.300006866455078, 13.5, 12.400000000000006, 11, 12.945611000061035, 13.5, 9.900000000000006, 11, 323.9637756347656, 326.0, 321.2, 11, 328.9090881347656, 329.0, 328.2, 11, 357.4737548828125, 340.748946085075, 1.69438359443149, 289, 177.47377014160156, 195.78503394581, 151.544558241538, 289, 357.81524658203125, 358.120635986328, 357.473480224609, 11, 15.581374168395996, 15.78503394581, 14.66487192211099, 11, 15.211871147155762, 15.78503394581, 12.002734186107006, 11, 325.75067138671875, 327.39213969506, 322.568602118407, 11, 330.27020263671875, 330.30933738426097, 330.09413131455096, 11, 7.72537088394165, 360.0, 1.1, 599, 187.72537231445312, 197.7, 179.39999999999998, 599, 7.645242070116863, 9.2, 5.7, 599, 7.879930795847755, 9.2, 6.6, 289, 8.411610488168659, 8.42330332409973, 8.39667705088266, 11, 7.883019817552692, 8.95, 6.9, 289, 9.909999999999998, 9.91, 9.91, 11, 10.099999999999998, 10.1, 10.1, 11, 10.0, 10.0, 10.0, 11, 6.627272727272728, 6.9, 6.6, 11, 7.73325589780037, 9.04830828304816, 6.44913787573723, 289, 8.262530339947512, 8.27555233379247, 8.24751560727292, 11, 7.736338978243132, 8.79802993531391, 6.74913643340125, 289, 9.756175382729191, 9.75617538272919, 9.75617538272919, 11, 9.971081633320832, 9.97108163332083, 9.97108163332083, 11, 9.8463329559723, 9.8463329559723, 9.8463329559723, 11, 6.475863235828515, 6.74311683674136, 6.44913787573723, 11, 1.209, 1.209, 1.209, 1, , , , , 219.3294219970703, 220.656, 217.878, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 2.0, 2.0, 2.0, 540, 8859.598709651667, 8859.6005981, 8859.5968209, 60, 88.99331182752782, 88.9933433016667, 88.9932803483333, 60, 4859.336299425, 4859.4246097, 4859.2482314, 60, 48.98893832375, 48.9904101616667, 48.9874705233333, 60, , , , , , , , , 219.37408447265625, 220.24, 218.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 153224.49000000034, 153256.64, 153156.74, 600, 0.7904850746268567, 0.8, 0.7, 1072, 1.38141667842865, 1.42, 1.36, 600, 1.38141667842865, 1.42, 1.36, 600, 0.0, 0.0, 0.0, 600, -3.333333333333282e-05, 0.01, -0.01, 600, 0.6279166666666682, 0.92, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.597038784997, 8859.598958, 8859.595093, 600, 88.99328397975, 88.9933159666667, 88.99325155, 600, 4859.386898969996, 4859.480147, 4859.294909, 600, 48.98978164950003, 48.9913357833333, 48.9882484833333, 600, , , , , 11.893333333333333, 12.0, 11.0, 600, 2.076119402985052, 2.3, 2.0, 1072, 0.5500000000000062, 0.55, 0.55, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.6101666666666752, -0.61, -0.62, 600, -6.666666666666682e-05, 0.03, -0.04, 600, -0.011833333333333331, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5831666666666703, 0.6, 0.5, 600, 1.9694029850746424, 2.1, 1.9, 1072, 0.0, -0.0, -0.0, 600, -0.00019999999999999985, 0.04, -0.05, 600, 0.2971483333333334, 0.3082, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5503266666666667, 0.5708, 0.5338, 60, -0.11916666666666668, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825036000000003, 2.58498, 2.58074, 75, 32.07921733333332, 32.0824, 32.077, 75, 1439.2768000000003, 1439.425, 1439.168, 75, -1.2677239999999996, -1.2367, -1.2906, 75
2018-09-04 15:34:00, 4368.86, 4371.39, 4365.96, 6, 4376.9333333333325, 4379.47, 4374.04, 6, 8.073333333333334, 8.08, 8.06, 6, 11.297058333333322, 11.304, 11.291, 120, 1492.080325, 1492.114, 1492.013, 120, 996.2730000000004, 996.3, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.7429999999999999, 0.79, 0.73, 60, -1.708333333333333, -1.7, -1.8, 12, -1.6732000000000011, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.32666666666668, 97.5, 97.2, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.710599130329025, -1.68643537772004, -1.80000000000001, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.572666666666665, -1.55, -1.58, 60, 0.2023409865384616, 0.203195, 0.199722, 520, 5.136959615384622, 5.137, 5.116, 520, -21.201384615384875, -17.95, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8581.5, 8663.0, 8500.0, 2, 14616.5, 14875.0, 14358.0, 2, 996.0, 996.0, 996.0, 60, 999.1101538418319, 999.13768615888, 999.037401164592, 12, 999.0, 999.0, 999.0, 60, 99.98333333333335, 100.1, 99.9, 12, -1.574499999999998, -1.57, -1.6, 60, -1.706666666666667, -1.7, -1.8, 30, 99.98333333333332, 100.1, 99.9, 30, , , , , 335.4004211425781, 345.2, 328.8, 600, 155.4004364013672, 165.20000000000005, 148.8, 600, 6.688500000000003, 8.5, 5.0, 600, 2.419222831726074, 341.7, 2.0, 291, 182.41921997070312, 194.8, 151.2, 291, 356.457275390625, 357.208770751953, 356.074157714844, 12, 14.25833797454834, 14.800000000000011, 13.5, 12, 14.25833797454834, 14.800000000000011, 13.5, 12, 326.0, 326.0, 326.0, 12, 329.82501220703125, 330.1, 329.0, 12, 4.467128276824951, 343.277248721237, 4.03989607007669, 291, 184.46713256835938, 197.167135588636, 152.680738652735, 291, 358.3848571777344, 359.218536376953, 357.96142578125, 12, 16.596052169799805, 17.167135588636, 15.78503394581, 12, 16.596052169799805, 17.167135588636, 15.78503394581, 12, 327.4222717285156, 327.753653550983, 327.39213969506, 12, 331.23577880859375, 331.54455824153797, 330.30933738426097, 12, 7.215007781982422, 17.0, 2.0, 602, 187.2150115966797, 197.0, 182.0, 602, 7.666611295681063, 8.8, 5.6, 602, 7.743986254295528, 8.8, 6.0, 291, 8.401300101260746, 8.41861591695503, 8.37795847750864, 12, 7.753366771159868, 8.57272727272727, 6.34, 290, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 10.0, 9.2, 12, 6.208333333333333, 6.6, 6.0, 12, 7.5943726654553165, 8.6471278544622, 5.85414469319496, 291, 8.252268807907065, 8.27004214771825, 8.22803923247735, 12, 7.603791939888256, 8.42029847814147, 6.19113652659006, 290, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.522100082247146, 9.8463329559723, 9.04830828304816, 12, 6.061712832319844, 6.44913787573723, 5.85414469319496, 12, , , , , , , , , 219.10560607910156, 220.539, 217.891, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 1.9900000095367432, 2.0, 1.9, 540, 8859.594865888334, 8859.5967575, 8859.5929719, 60, 88.99324776480557, 88.9932792916667, 88.9932161983333, 60, 4859.157556898334, 4859.2452586, 4859.070161, 60, 48.98595928163888, 48.9874209766667, 48.9845026833333, 60, , , , , , , , , 219.19212341308594, 219.96, 218.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 153324.59730897043, 153356.84, 153256.74, 602, 0.6593333333333394, 0.8, 0.6, 600, 1.3852245807647705, 1.4, 1.37, 601, 1.3852245807647705, 1.4, 1.37, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.01, 601, 0.33467554076539063, 0.74, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.59313038206, 8859.595087, 8859.591149, 602, 88.99321889464782, 88.99325145, 88.9931859166667, 601, 4859.205158498338, 4859.294605, 4859.114538, 602, 48.98675515468664, 48.9882434166667, 48.9852472, 601, , , , , 11.549084858569051, 12.0, 11.0, 601, 1.5866666666666611, 2.3, 1.4, 600, 0.5500000000000062, 0.55, 0.55, 601, -8.319467554076543e-05, 0.04, -0.03, 601, -0.610149750415982, -0.61, -0.62, 601, 0.0005657237936772047, 0.03, -0.04, 601, 0.029617304492512462, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5806988352745439, 0.6, 0.5, 601, 1.4263333333333381, 2.1, 1.2, 600, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.05, -0.03, 601, 0.29728333333333334, 0.3108, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5505699999999999, 0.5756, 0.5354, 60, -0.020166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584642586206897, 2.58571, 2.58361, 58, 32.08004482758621, 32.0828, 32.0781, 58, 1439.403965517241, 1439.467, 1439.343, 58, -1.2412862068965518, -1.2281, -1.2539, 58
2018-09-04 15:35:00, 4368.214, 4375.97, 4358.4, 5, 4376.280000000001, 4384.03, 4366.47, 5, 8.066, 8.07, 8.06, 5, 11.30713333333332, 11.311, 11.303, 120, 1492.0827166666663, 1492.114, 1492.003, 120, 996.242333333333, 996.3, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.708333333333333, -1.7, -1.8, 12, -1.6680000000000006, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 97.37586206896552, 97.5, 97.2, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7604522251566141, -1.71357668615764, -1.84073316467448, 12, -1.095000000000001, -1.09, -1.11, 60, -1.574499999999999, -1.57, -1.58, 60, 0.19996295402298828, 0.201371, 0.197986, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.216877394636274, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 8989.0, 9067.0, 8911.0, 2, 15738.0, 16167.0, 15309.0, 2, 995.9833333333333, 996.0, 995.0, 60, 999.0767251543688, 999.137685814933, 998.846859726789, 12, 998.9333333333333, 999.0, 998.0, 60, 99.61666666666667, 99.9, 99.4, 12, -1.5678333333333323, -1.53, -1.6, 60, -1.7066666666666674, -1.7, -1.8, 30, 99.61666666666663, 99.9, 99.4, 30, , , , , 333.2107849121094, 340.5, 326.2, 600, 153.21080017089844, 160.5, 146.2, 600, 6.833499999999996, 8.6, 5.0, 600, 4.252293109893799, 360.0, 1.1, 289, 184.25228881835938, 193.8, 150.10000000000002, 289, 358.142578125, 358.527496337891, 357.419219970703, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 330.25, 331.2, 330.1, 12, 6.2840447425842285, 338.175060418692, 1.38850268435133, 289, 186.28404235839844, 196.130910553858, 151.465905682187, 289, 0.10690049827098846, 359.989044189453, 0.0920983180403709, 12, 17.16713523864746, 17.167135588636, 17.167135588636, 12, 17.16713523864746, 17.167135588636, 17.167135588636, 12, 327.753662109375, 327.753653550983, 327.753653550983, 12, 331.669677734375, 332.616953770694, 331.465905682187, 12, 5.709762096405029, 360.0, 1.1, 599, 185.7097625732422, 193.8, 177.39999999999998, 599, 8.233889816360596, 9.7, 6.2, 599, 8.24394463667821, 9.7, 6.2, 289, 8.362588104127761, 8.37662517289073, 8.34863369076445, 12, 8.234495297805644, 9.54, 6.83636363636364, 290, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.450000000000001, 9.7, 9.2, 12, 6.0, 6.0, 6.0, 12, 8.093219725059754, 9.54833196555958, 6.05055293744169, 289, 8.212145352648907, 8.22835564495774, 8.19898749992326, 12, 8.08378968387726, 9.3874656391683, 6.68612793754817, 290, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.29832012430387, 9.54833196555958, 9.04830828304816, 12, 5.85414469319496, 5.85414469319496, 5.85414469319496, 12, , , , , , , , , 219.208740234375, 220.706, 217.843, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 1.9433332681655884, 2.0, 1.9, 540, 8859.591016421668, 8859.5929071, 8859.5891233, 60, 88.99318360702775, 88.9932151183333, 88.993152055, 60, 4858.979995398333, 4859.0671969, 4858.8928995, 60, 48.98299992330554, 48.9844532816667, 48.981548325, 60, , , , , , , , , 219.24595642089844, 219.87, 218.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 153424.77195325564, 153456.75, 153356.94, 599, 0.6874074074073973, 0.8, 0.6, 1080, 1.3758167028427124, 1.42, 1.33, 600, 1.3758167028427124, 1.42, 1.33, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 0.30300000000000005, 0.66, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.589280467446, 8859.591142, 8859.58743, 599, 88.99315472636107, 88.9931858166667, 88.9931238333333, 600, 4859.02993460601, 4859.114244, 4858.944532, 599, 48.98383459352774, 48.9852423, 48.9824088666667, 600, , , , , 11.818333333333333, 12.0, 10.0, 600, 1.9059259259259158, 3.0, 1.4, 1080, 0.5500000000000062, 0.55, 0.55, 600, 0.00043333333333333326, 0.04, -0.03, 600, -0.6102333333333418, -0.61, -0.62, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.04333333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5766666666666702, 0.6, 0.5, 600, 1.7275925925925946, 2.8, 1.2, 1080, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.29676333333333343, 0.3061, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5496050000000002, 0.5669, 0.532, 60, -0.18283333333333335, -0.13, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58315775862069, 2.58473, 2.58143, 58, 32.078606896551726, 32.0809, 32.0757, 58, 1439.3185517241384, 1439.411, 1439.218, 58, -1.2588189655172415, -1.2398, -1.2795, 58
2018-09-04 15:36:00, 4397.325, 4504.55, 4348.65, 4, 4405.395, 4512.62, 4356.72, 4, 8.07, 8.07, 8.07, 4, 11.312950000000013, 11.316, 11.31, 120, 1492.0842416666667, 1492.091, 1492.073, 120, 996.2541666666668, 996.29, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.7684999999999998, 0.79, 0.76, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6438000000000001, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.10999999999994, 97.3, 96.9, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6966209045123108, -1.67288279647903, -1.72716545909816, 12, -1.0986666666666673, -1.09, -1.11, 60, -1.575833333333332, -1.57, -1.58, 60, 0.19530578310940513, 0.198064, 0.192063, 521, 5.137000000000008, 5.137, 5.137, 521, -21.231247600768015, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9415.5, 9518.0, 9313.0, 2, 15830.0, 16578.0, 15082.0, 2, 996.0, 996.0, 996.0, 60, 999.0925570407343, 999.127656815468, 999.027371923326, 12, 999.0, 999.0, 999.0, 60, 100.02500000000002, 100.2, 99.8, 12, -1.508, -1.47, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.0466666666666, 100.2, 99.8, 30, , , , , 334.41595458984375, 342.5, 328.8, 599, 154.41595458984375, 162.5, 148.8, 599, 7.431886477462439, 9.0, 5.9, 599, 3.8488070964813232, 336.7, 2.3, 289, 183.8488006591797, 191.6, 149.2, 289, 359.0419006347656, 359.287475585938, 358.681884765625, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.133329391479492, 14.800000000000011, 13.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 329.57501220703125, 330.1, 329.2, 12, 5.828774929046631, 338.136621158806, 4.24009020313385, 289, 185.8287811279297, 193.762023580699, 150.514361867924, 289, 1.0052111148834229, 1.22373616695404, 0.656937062740326, 12, 17.16713523864746, 17.167135588636, 17.167135588636, 12, 16.476314544677734, 17.167135588636, 16.130910553858, 12, 327.753662109375, 327.753653550983, 327.753653550983, 12, 330.91082763671875, 331.465905682187, 330.514361867924, 12, 7.071649551391602, 12.1, 2.3, 600, 187.0716552734375, 192.1, 182.3, 600, 8.424166666666654, 9.8, 6.8, 600, 8.485813148788932, 9.8, 6.8, 289, 8.34961997443436, 8.35772554441755, 8.34373056994818, 12, 8.490550487574712, 9.67, 7.20909090909091, 289, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.725, 9.8, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.334244219763528, 9.64991036794273, 6.65050349496961, 289, 8.198964519955611, 8.20702690690481, 8.19218666217724, 12, 8.338982240137527, 9.51586301127521, 7.06074935588079, 289, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.57372656615537, 9.64991036794273, 9.54833196555958, 12, 5.85414469319496, 5.85414469319496, 5.85414469319496, 12, , , , , , , , , 219.07638549804688, 220.158, 217.971, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 1.9033395051956177, 2.0, 1.9, 539, 8859.587140915, 8859.5890584, 8859.5852306, 60, 88.99311901524996, 88.9931509733333, 88.9930871766667, 60, 4858.802046621668, 4858.8898974, 4858.7139665, 60, 48.9800341103611, 48.98149829, 48.9785661083333, 60, , , , , , , , , 219.05328369140625, 219.53, 218.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 153524.6130884808, 153556.65, 153456.85, 599, 0.7984293193717136, 0.8, 0.7, 1146, 1.3675793409347534, 1.4, 1.33, 599, 1.3675793409347534, 1.4, 1.33, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, -0.0, -0.01, 599, 0.5724040066778001, 0.69, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.585491619368, 8859.587423, 8859.583526, 599, 88.99309152698932, 88.9931237166667, 88.9930587666667, 599, 4858.855055921534, 4858.944231, 4858.765236, 599, 48.98091759869223, 48.98240385, 48.9794206, 599, , , , , 11.64440734557596, 12.0, 10.0, 599, 2.6137870855148533, 2.9, 2.1, 1146, 0.5500000000000062, 0.55, 0.55, 599, 0.0001669449081803004, 0.04, -0.03, 599, -0.6123038397328955, -0.61, -0.62, 599, 0.00013355592654424033, 0.03, -0.03, 599, -0.02854757929883141, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.4825479930192564, 2.8, 1.9, 1146, 0.0, -0.0, -0.0, 599, -0.00040066777963272123, 0.04, -0.04, 599, 0.2995533333333333, 0.3089, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5547833333333333, 0.5721, 0.5382, 60, -0.1755, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580838596491228, 2.5814, 2.58034, 57, 32.07776666666667, 32.0795, 32.0761, 57, 1439.1804035087723, 1439.213, 1439.152, 57, -1.287540350877193, -1.2806, -1.2935, 57
2018-09-04 15:37:00, 4371.8133333333335, 4374.29, 4368.76, 3, 4379.88, 4382.36, 4376.82, 3, 8.066666666666668, 8.07, 8.06, 3, 11.313516666666677, 11.316, 11.312, 120, 1492.032483333334, 1492.08, 1492.001, 120, 996.2659999999995, 996.3, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.7643333333333339, 0.78, 0.76, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6412000000000004, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.1866666666667, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7068064560963958, -1.67288279647903, -1.74076634179323, 12, -1.0990000000000009, -1.09, -1.11, 60, -1.576333333333332, -1.57, -1.58, 60, 0.18767526628352477, 0.19206, 0.182951, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.20318007662861, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10087.5, 10310.0, 9865.0, 2, 16147.0, 17623.0, 14671.0, 2, 996.0, 996.0, 996.0, 60, 999.1017494021753, 999.137684950829, 999.047428406049, 12, 999.0, 999.0, 999.0, 60, 99.94999999999999, 100.2, 99.7, 12, -1.521, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.92333333333333, 100.2, 99.6, 30, , , , , 335.6725769042969, 347.0, 326.6, 600, 155.67257690429688, 167.0, 146.60000000000002, 600, 7.140500000000008, 9.3, 5.1, 600, 358.2438049316406, 335.8, 3.4, 289, 178.24378967285156, 195.6, 149.0, 289, 359.33258056640625, 359.540832519531, 359.099609375, 12, 14.933331489562988, 15.599999999999994, 14.800000000000011, 12, 13.449944496154785, 15.599999999999994, 11.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.0333251953125, 329.2, 329.0, 12, 0.1310284584760666, 337.242117317941, 5.3647137612218, 289, 180.1310272216797, 197.79484982739, 150.339648616875, 289, 1.2948452234268188, 1.49354112148285, 1.06347191333771, 12, 17.271753311157227, 17.79484982739001, 17.167135588636, 12, 15.562857627868652, 17.79484982739001, 13.762023580699008, 12, 327.753662109375, 327.753653550983, 327.753653550983, 12, 330.3687744140625, 330.514361867924, 330.339648616875, 12, 8.360318183898926, 19.0, 3.4, 599, 188.36032104492188, 199.0, 183.4, 599, 7.854757929883131, 8.9, 6.5, 599, 8.086505190311415, 9.3, 6.8, 289, 8.332247349843978, 8.34607944732297, 8.32002071108045, 12, 8.084016986473745, 9.11, 7.24, 289, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 7.93869553845282, 9.16637029032199, 6.64837152274447, 289, 8.182199495836521, 8.19607398305458, 8.16876364706648, 12, 7.936209542323076, 8.97415398348027, 7.08816237460914, 289, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.971081633320832, 9.97108163332083, 9.97108163332083, 12, 9.649910367942732, 9.64991036794273, 9.64991036794273, 12, 5.85414469319496, 5.85414469319496, 5.85414469319496, 12, , , , , , , , , 219.31553649902344, 220.623, 217.92, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 1.9001851081848145, 2.0, 1.9, 540, 8859.583274598332, 8859.5851662, 8859.5813938, 60, 88.99305457663887, 88.9930861033333, 88.99302323, 60, 4858.622425131669, 4858.7110019, 4858.5342629, 60, 48.977040418861144, 48.9785166983333, 48.9755710483333, 60, , , , , , , , , 219.34197998046875, 219.95, 218.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 153624.5, 153656.65, 153556.75, 600, 0.775980392156869, 0.8, 0.7, 408, 1.3842905759811401, 1.42, 1.36, 599, 1.3842905759811401, 1.42, 1.36, 599, 0.0, 0.0, 0.0, 599, -0.008848080133555812, -0.0, -0.01, 599, 0.8021202003338924, 1.12, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.581576185306, 8859.58352, 8859.579648, 599, 88.99302626975513, 88.9930586666667, 88.9929941333333, 599, 4858.675428180296, 4858.764933, 4858.587056, 599, 48.97792380300506, 48.97941555, 48.9764509333333, 599, , , , , 10.63939899833055, 12.0, 10.0, 599, 2.428431372549022, 2.6, 1.9, 408, 0.5500000000000062, 0.55, 0.55, 599, 0.0006010016694490819, 0.04, -0.03, 599, -0.6144407345576023, -0.61, -0.62, 599, -0.0012186978297161941, 0.03, -0.04, 599, 0.018864774624373932, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.304411764705875, 2.5, 1.7, 408, 0.0, -0.0, -0.0, 599, 0.00013355592654424074, 0.04, -0.04, 599, 0.29868333333333336, 0.3097, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5531633333333332, 0.5735, 0.5359, 60, -0.14066666666666672, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818312068965517, 2.58229, 2.58097, 58, 32.07850344827586, 32.0802, 32.0763, 58, 1439.2384655172411, 1439.265, 1439.188, 58, -1.275589655172414, -1.27, -1.2861, 58
2018-09-04 15:38:00, 4407.53, 4520.41, 4369.36, 4, 4415.602499999999, 4528.49, 4377.42, 4, 8.0725, 8.08, 8.06, 4, 11.31471666666669, 11.316, 11.313, 120, 1491.9921666666671, 1492.074, 1491.919, 120, 996.2716666666663, 996.3, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6396000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 97.34137931034489, 97.4, 97.3, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.756651232170794, -1.74076634179323, -1.76800452866826, 12, -1.1003333333333343, -1.09, -1.11, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.17906666283524905, 0.182891, 0.175674, 522, 5.136959770114951, 5.137, 5.116, 522, -21.20802681992363, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11052.5, 11342.0, 10763.0, 2, 18270.0, 18500.0, 18040.0, 2, 996.0, 996.0, 996.0, 60, 999.1092703566991, 999.137684440606, 999.007314036523, 12, 999.0, 999.0, 999.0, 60, 99.58333333333336, 99.7, 99.5, 12, -1.5205000000000006, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.58666666666662, 99.8, 99.5, 30, , , , , 335.4980773925781, 345.4, 328.2, 601, 155.4980926513672, 165.39999999999998, 148.2, 601, 7.021297836938441, 8.8, 4.8, 601, 2.8075008392333984, 360.0, 1.4, 290, 182.8074951171875, 191.9, 149.2, 290, 359.6827392578125, 359.939727783203, 359.388854980469, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 329.0, 329.0, 329.0, 11, 4.767247676849365, 338.08542724471, 0.473430606474766, 290, 184.76724243164062, 194.059154982289, 150.550938099974, 290, 1.6334894895553589, 1.87064039707184, 1.32619690895081, 11, 17.794851303100586, 17.79484982739001, 17.79484982739001, 11, 17.794851303100586, 17.79484982739001, 17.79484982739001, 11, 327.753662109375, 327.753653550983, 327.753653550983, 11, 330.33966064453125, 330.339648616875, 330.339648616875, 11, 6.987742900848389, 360.0, 1.1, 601, 186.9877471923828, 193.5, 178.60000000000002, 601, 8.09783693843594, 10.1, 6.3, 601, 8.181034482758617, 10.1, 6.4, 290, 8.30329260863512, 8.31837016574587, 8.29554558011051, 11, 8.176637307329349, 9.76, 6.58, 289, 9.909999999999998, 9.91, 9.91, 11, 10.099999999999998, 10.1, 10.1, 11, 9.936363636363634, 10.1, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.031479769455737, 9.94650972872449, 6.24845336885309, 290, 8.153347810462543, 8.16907529490571, 8.14379616743971, 11, 8.027111592083234, 9.60744573923798, 6.42931621501516, 289, 9.756175382729191, 9.75617538272919, 9.75617538272919, 11, 9.971081633320832, 9.97108163332083, 9.97108163332083, 11, 9.784728259207169, 9.94650972872449, 9.64991036794273, 11, 5.85414469319496, 5.85414469319496, 5.85414469319496, 11, , , , , 1.138, 1.138, 1.138, 1, 219.52029418945312, 221.026, 218.017, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 1.8999998569488525, 1.9, 1.9, 542, 8859.579473146665, 8859.58133, 8859.5776081, 60, 88.99299121911115, 88.9930221666667, 88.992960135, 60, 4858.443553645, 4858.5312414, 4858.3562776, 60, 48.974059227416674, 48.97552069, 48.9726046266667, 60, , , , , , , , , 219.52890014648438, 220.26, 218.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 153724.5, 153756.65, 153656.75, 600, 0.7542372881355952, 0.8, 0.6, 1180, 1.3847088813781738, 1.41, 1.36, 601, 1.3847088813781738, 1.41, 1.36, 601, 0.0, 0.0, 0.0, 601, 0.002911813643926791, 0.01, -0.01, 601, 0.5102828618968404, 1.04, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.577765507485, 8859.579641, 8859.575833, 601, 88.99296275845812, 88.9929940166667, 88.99293055, 601, 4858.499043767056, 4858.586754, 4858.408848, 601, 48.97498406278425, 48.9764459, 48.9734808, 601, , , , , 11.87188019966722, 12.0, 10.0, 601, 2.412203389830518, 2.9, 1.7, 1180, 0.5500000000000062, 0.55, 0.55, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.6158735440931836, -0.61, -0.62, 601, -6.655574043261248e-05, 0.04, -0.04, 601, -0.005657237936772036, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5752079866888551, 0.6, 0.5, 601, 2.2977966101695007, 2.8, 1.5, 1180, 0.0, -0.0, -0.0, 601, -1.663893510815312e-05, 0.04, -0.04, 601, 0.2964716666666665, 0.3052, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5490666666666668, 0.5653, 0.5303, 60, -0.17033333333333342, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827218965517256, 2.58379, 2.58169, 58, 32.07923448275863, 32.0813, 32.0772, 58, 1439.2900172413792, 1439.352, 1439.23, 58, -1.2649620689655174, -1.2518, -1.2773, 58
2018-09-04 15:39:00, 4369.3099999999995, 4370.5, 4366.53, 4, 4377.3925, 4378.58, 4374.61, 4, 8.0825, 8.09, 8.08, 4, 11.311783333333322, 11.314, 11.308, 120, 1491.9616916666664, 1492.046, 1491.816, 120, 996.2785000000015, 996.3, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.7585, 0.78, 0.75, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.10666666666664, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6932307523622347, -1.67288279647903, -1.72716545909816, 12, -1.1010000000000004, -1.09, -1.11, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.172551176923077, 0.175788, 0.169959, 520, 5.137000000000008, 5.137, 5.137, 520, -21.211846153846412, -20.85, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 12384.0, 12793.0, 11975.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1176270174002, 999.137683930975, 999.057456175234, 12, 999.0, 999.0, 999.0, 60, 100.05000000000001, 100.2, 99.8, 12, -1.5175000000000007, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.04333333333336, 100.2, 99.8, 30, , , , , 334.5191650390625, 344.6, 329.2, 599, 154.51914978027344, 164.60000000000002, 149.2, 599, 6.743405676126884, 8.2, 5.0, 599, 4.169387340545654, 335.1, 3.4, 290, 184.1693878173828, 192.4, 149.5, 290, 0.7042481899261475, 1.2183974981308, 0.000136089031002484, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.333439826965332, 15.599999999999994, 12.400000000000006, 12, 326.8666687011719, 327.8, 326.4, 12, 329.1666564941406, 329.2, 329.0, 12, 6.1576104164123535, 336.464184554425, 5.36538683478694, 290, 186.15760803222656, 194.583327943801, 150.757603974336, 290, 2.683411121368408, 3.19271898269653, 2.0237398147583, 12, 17.794849395751953, 17.79484982739001, 17.79484982739001, 12, 17.25975227355957, 17.79484982739001, 14.58332794380101, 12, 328.1987609863281, 329.088962961339, 327.753653550983, 12, 330.5157165527344, 330.550938099974, 330.339648616875, 12, 7.91688346862793, 13.0, 3.4, 600, 187.91688537597656, 193.0, 183.4, 600, 7.795833333333346, 8.6, 6.5, 600, 7.835862068965509, 8.6, 6.8, 290, 8.242095209391861, 8.28898860890578, 8.20831321145221, 12, 7.8323981191222645, 8.32, 7.08, 290, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.0, 6.0, 12, 7.6861160643427455, 8.44973204031951, 6.64956306826585, 290, 8.09106925576985, 8.13537371929133, 8.05791225860017, 12, 7.6825982475003345, 8.16958686461586, 6.93358076809919, 290, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 5.85414469319496, 5.85414469319496, 5.85414469319496, 12, , , , , , , , , 219.29319763183594, 220.425, 217.687, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 1.899999976158142, 1.9, 1.9, 539, 8859.575666155, 8859.5775442, 8859.5737891, 60, 88.99292776924997, 88.99295907, 88.992896485, 60, 4858.266668398332, 4858.3533476, 4858.179863, 60, 48.971111139972216, 48.9725557933333, 48.9696643833333, 60, , , , , , , , , 219.2421417236328, 219.82, 218.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 153824.55366056573, 153856.75, 153756.75, 601, 0.6675540765391164, 0.7, 0.6, 1202, 1.3584359884262085, 1.38, 1.34, 601, 1.3584359884262085, 1.38, 1.34, 601, 0.0, 0.0, 0.0, 601, 0.010033277870216238, 0.02, 0.0, 601, -0.007720465890182915, 0.51, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.573969031626, 8859.575826, 8859.572083, 601, 88.99289948386028, 88.9929304333333, 88.99286805, 601, 4858.3203893144755, 4858.408543, 4858.231065, 601, 48.972006488574614, 48.9734757166667, 48.97051775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.807653910149747, 2.2, 1.7, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0004159733777038266, 0.03, -0.03, 601, -0.6156738768718866, -0.61, -0.62, 601, 0.000599001663893511, 0.03, -0.04, 601, 0.012479201331114818, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.584359400998337, 0.6, 0.5, 601, 1.655241264559087, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707149, 0.04, -0.05, 601, 0.29701333333333335, 0.3047, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5500633333333333, 0.5642, 0.5326, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810219565217394, 2.58273, 2.57961, 46, 32.07819565217391, 32.0797, 32.0769, 46, 1439.1902173913047, 1439.291, 1439.105, 46, -1.285608695652174, -1.2647, -1.3037, 46
2018-09-04 15:40:00, 4369.025000000001, 4371.42, 4366.95, 6, 4377.098333333333, 4379.5, 4375.02, 6, 8.073333333333332, 8.08, 8.07, 6, 11.287283333333333, 11.309, 11.248, 120, 1491.8281500000005, 1491.914, 1491.779, 120, 996.2785000000002, 996.31, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.7608333333333327, 0.8, 0.75, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6378000000000006, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.33333333333334, 97.6, 97.0, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7192396821147629, -1.69999999999999, -1.72716545909816, 12, -1.1006666666666673, -1.09, -1.11, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.16769950860420646, 0.170046, 0.165853, 523, 5.136919694072667, 5.137, 5.116, 523, -21.235468451243094, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 13950.0, 14330.0, 13570.0, 2, 19776.5, 20000.0, 19553.0, 2, 996.0, 996.0, 996.0, 60, 999.1176266096185, 999.147711869834, 999.047427149716, 12, 999.0, 999.0, 999.0, 60, 99.8583333333333, 100.0, 99.8, 12, -1.5105000000000002, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.8633333333334, 100.0, 99.8, 30, , , , , 338.04852294921875, 346.2, 331.9, 600, 158.0485382080078, 166.20000000000005, 151.89999999999998, 600, 6.523666666666659, 8.6, 4.2, 600, 359.20196533203125, 360.0, 1.4, 288, 179.20196533203125, 200.3, 151.89999999999998, 288, 0.8940697908401489, 1.15706968307495, 0.731611251831055, 12, 18.73372459411621, 20.30000000000001, 15.599999999999994, 12, 17.66852378845215, 20.30000000000001, 12.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 329.2250061035156, 329.5, 329.2, 12, 1.0963454246520996, 359.556522832793, 0.776938271675109, 288, 181.09634399414062, 202.708450375931, 153.292606262776, 288, 2.840879440307617, 3.1202826499939, 2.68007349967957, 12, 21.07103157043457, 22.708450375930994, 17.79484982739001, 12, 20.002098083496094, 22.708450375930994, 14.58332794380101, 12, 329.0889587402344, 329.088962961339, 329.088962961339, 12, 330.58538818359375, 330.757603974336, 330.550938099974, 12, 8.072724342346191, 360.0, 1.4, 600, 188.07272338867188, 200.3, 173.20000000000005, 600, 7.381666666666662, 8.6, 5.7, 600, 7.523958333333334, 8.6, 6.0, 288, 8.161177504755694, 8.19837651122624, 8.11116874135545, 12, 7.537609311104127, 8.4, 6.4, 289, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.733333333333333, 10.1, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.376239865116367, 8.4643350599591, 5.85046320357412, 288, 8.01104098432709, 8.04917658885209, 7.96301186263563, 12, 7.389786560008373, 8.24910330296307, 6.25147119991131, 289, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.565868705765322, 9.94650972872449, 8.4643350599591, 12, 5.85414469319496, 5.85414469319496, 5.85414469319496, 12, , , , , , , , , 219.3748321533203, 220.916, 218.007, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.571858946667, 8859.5737255, 8859.5699918, 60, 88.99286431577778, 88.992895425, 88.9928331966667, 60, 4858.089758058332, 4858.1769707, 4858.0021706, 60, 48.96816263430558, 48.9696161783333, 48.9667028433333, 60, , , , , , , , , 219.3728485107422, 220.05, 218.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 153924.6670666667, 153956.75, 153856.85, 600, 0.6106666666666803, 0.7, 0.6, 1200, 1.3701499700546265, 1.4, 1.35, 600, 1.3701499700546265, 1.4, 1.35, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.0, 600, 0.18953333333333355, 0.46, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.570182178331, 8859.572077, 8859.568291, 600, 88.9928363696389, 88.99286795, 88.99280485, 600, 4858.141883486666, 4858.230768, 4858.053757, 600, 48.96903139144449, 48.9705128, 48.9675626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6613333333332991, 1.8, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0009166666666666676, 0.04, -0.04, 600, -0.6194500000000034, -0.61, -0.62, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.002666666666666653, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5871666666666704, 0.6, 0.5, 600, 1.521333333333333, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333464e-05, 0.04, -0.04, 600, 0.2960783333333335, 0.3015, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5483383333333334, 0.5583, 0.5362, 60, -0.12816666666666662, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580750724637683, 2.58238, 2.57943, 69, 32.07923623188405, 32.082, 32.0766, 69, 1439.1705507246377, 1439.266, 1439.093, 69, -1.2900275362318836, -1.2701, -1.306, 69
2018-09-04 15:41:00, 4366.9925, 4371.62, 4361.96, 4, 4375.06, 4379.69, 4370.02, 4, 8.0675, 8.07, 8.06, 4, 11.250641666666679, 11.263, 11.227, 120, 1491.7981250000007, 1491.866, 1491.74, 120, 996.2888333333335, 996.31, 996.27, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6408000000000005, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 97.27241379310341, 97.4, 97.1, 29, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7475870179520585, -1.71357668615764, -1.78164187912671, 12, -1.099333333333334, -1.09, -1.11, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.16486147600767745, 0.166028, 0.163877, 521, 5.136919385796553, 5.137, 5.116, 521, -21.21518234165093, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 15791.5, 16371.0, 15212.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1259832716655, 999.147711835825, 999.107597704149, 12, 999.0, 999.0, 999.0, 60, 99.65000000000002, 99.9, 99.4, 12, -1.5606666666666649, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.62666666666668, 99.9, 99.4, 30, , , , , 336.2777404785156, 347.6, 327.0, 600, 156.27774047851562, 167.60000000000002, 147.0, 600, 7.062333333333331, 8.9, 5.9, 600, 357.7293701171875, 360.0, 1.1, 289, 177.7293701171875, 199.3, 150.10000000000002, 289, 0.8247105479240417, 0.972298979759216, 0.637442409992218, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 328.8833312988281, 329.0, 327.8, 12, 329.54998779296875, 330.1, 329.5, 12, 359.5887451171875, 348.924931356765, 1.9, 289, 179.58872985839844, 201.599197914257, 151.390978254922, 289, 2.7859528064727783, 2.92480087280273, 2.5865216255188, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 330.2734680175781, 330.30933738426097, 330.09413131455096, 12, 330.8103942871094, 331.390978254922, 330.757603974336, 12, 8.817326545715332, 360.0, 1.1, 600, 188.81732177734375, 199.5, 180.0, 600, 7.51299999999999, 9.4, 5.8, 600, 7.66885813148789, 9.4, 6.3, 289, 8.076520391802504, 8.10794747753973, 8.03023496890117, 12, 7.636309974747472, 9.24, 6.51, 288, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 8.941666666666668, 9.4, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.522704386349518, 9.25105809034758, 6.15487617629, 289, 7.926386184591922, 7.96014118546123, 7.878470432104, 12, 7.49031192385104, 9.09043004720029, 6.36265531698111, 288, 9.756175382729191, 9.75617538272919, 9.75617538272919, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 8.799089327220383, 9.25099603520844, 8.4643350599591, 12, 5.8504632035741215, 5.85046320357412, 5.85046320357412, 12, , , , , , , , , 219.3798065185547, 220.64, 217.981, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.568063996667, 8859.5699285, 8859.5662012, 60, 88.99280106661111, 88.9928321416667, 88.99277002, 60, 4857.9118749966665, 4857.9991886, 4857.8248945, 60, 48.96519791661111, 48.9666531433333, 48.9637482416667, 60, , , , , , , , , 219.35072326660156, 219.74, 218.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 154024.67589999965, 154056.76, 153956.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.3487311601638794, 1.37, 1.33, 599, 1.3487311601638794, 1.37, 1.33, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, 0.0, -0.01, 599, 0.3545742904841398, 0.46, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.566355894825, 8859.568284, 8859.564428, 599, 88.99277259824711, 88.9928047333333, 88.9927404666667, 599, 4857.965407323877, 4858.053457, 4857.877716, 599, 48.966090122064514, 48.9675576166667, 48.9646286, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4514190317195663, 1.6, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00043405676126878113, 0.04, -0.03, 599, -0.6200166944908215, -0.62, -0.63, 599, 5.008347245408994e-05, 0.05, -0.04, 599, -0.049582637729549274, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5886477462437429, 0.6, 0.5, 599, 1.3514190317195007, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.2951716666666666, 0.3005, 0.2898, 60, , , , , , , , , , , , , , , , , 0.5466483333333333, 0.5565, 0.5366, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850977586206896, 2.58661, 2.58226, 58, 32.081479310344825, 32.0859, 32.0778, 58, 1439.4271724137927, 1439.515, 1439.255, 58, -1.2368396551724141, -1.2186, -1.273, 58
2018-09-04 15:42:00, 4370.064, 4375.48, 4366.79, 5, 4378.134, 4383.55, 4374.86, 5, 8.07, 8.07, 8.07, 5, 11.235716666666683, 11.239, 11.225, 120, 1491.7787666666666, 1491.822, 1491.647, 120, 996.2791666666666, 996.32, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.7928333333333328, 0.8, 0.79, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6278000000000006, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.1733333333333, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7430685449205905, -1.69999999999999, -1.78164187912671, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.16360798656429948, 0.164081, 0.163169, 521, 5.136677543186188, 5.137, 5.116, 521, -21.22324376199642, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 17266.5, 17455.0, 17078.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1201329144834, 999.157739533039, 999.097568707994, 12, 999.0, 999.0, 999.0, 60, 99.68333333333334, 100.0, 99.4, 12, -1.5296666666666672, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.71, 100.1, 99.4, 30, , , , , 336.1605224609375, 344.4, 324.8, 600, 156.1605224609375, 164.39999999999998, 144.8, 600, 6.88466666666667, 8.4, 5.2, 600, 4.0870537757873535, 338.0, 3.1, 290, 184.08705139160156, 196.7, 152.5, 290, 1.1137464046478271, 1.33410155773163, 0.796861231327057, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 19.663633346557617, 20.30000000000001, 19.30000000000001, 11, 329.0, 329.0, 329.0, 11, 330.1000061035156, 330.1, 330.1, 11, 6.074949741363525, 339.379104244106, 5.05477967136317, 290, 186.074951171875, 198.961293513305, 153.857372067731, 290, 3.071349620819092, 3.28741121292114, 2.73495173454285, 11, 22.708450317382812, 22.708450375930994, 22.708450375930994, 11, 22.002559661865234, 22.708450375930994, 21.59919791425699, 11, 330.3341369628906, 330.339648616875, 330.30933738426097, 11, 331.3909912109375, 331.390978254922, 331.390978254922, 11, 8.367493629455566, 17.0, 3.1, 601, 188.36749267578125, 197.0, 183.1, 601, 7.97670549084859, 9.5, 6.2, 601, 8.017241379310347, 9.5, 6.3, 290, 8.00763458683381, 8.03350604490501, 7.97539737387699, 11, 8.038887847547635, 9.24, 6.59, 291, 9.844545454545456, 9.91, 9.76, 11, 10.099999999999998, 10.1, 10.1, 11, 9.5, 9.5, 9.5, 11, 6.0, 6.0, 6.0, 11, 7.866680091629346, 9.35005291761483, 6.1499519275776, 290, 7.857049310726827, 7.88326479118162, 7.82526306065158, 11, 7.888385879572953, 9.09000193226472, 6.44053887538676, 291, 9.691262424568734, 9.75617538272919, 9.60744573923798, 11, 9.946509728724491, 9.94650972872449, 9.94650972872449, 11, 9.35005291761483, 9.35005291761483, 9.35005291761483, 11, 5.8504632035741215, 5.85046320357412, 5.85046320357412, 11, , , , , , , , , 219.32022094726562, 220.843, 217.717, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.564245493335, 8859.566138, 8859.5623456, 60, 88.99273742488889, 88.9927689666667, 88.99270576, 60, 4857.734153925002, 4857.8219669, 4857.6459376, 60, 48.96223589874999, 48.9636994483333, 48.9607656266667, 60, , , , , , , , , 219.34036254882812, 220.07, 218.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 154124.62310517495, 154156.66, 154056.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.3302333354949951, 1.34, 1.32, 600, 1.3302333354949951, 1.34, 1.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2672333333333342, 0.45, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.562517380002, 8859.564422, 8859.560624, 600, 88.99270862300001, 88.9927403666667, 88.9926770666667, 600, 4857.789386925, 4857.87742, 4857.701266, 600, 48.963156448749984, 48.9646236666667, 48.9616877666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3524999999999707, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.6174666666666727, -0.6, -0.63, 600, 0.0013833333333333343, 0.04, -0.04, 600, -0.023500000000000007, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5953333333333369, 0.6, 0.5, 600, 1.2525000000000153, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.04, 600, 0.2992533333333333, 0.3094, 0.2916, 60, , , , , , , , , , , , , , , , , 0.554205, 0.573, 0.5401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804965517241376, 2.58258, 2.57907, 58, 32.07813275862069, 32.0806, 32.0767, 58, 1439.158517241379, 1439.282, 1439.076, 58, -1.2922327586206894, -1.2665, -1.3093, 58
2018-09-04 15:43:00, 4368.394, 4371.5, 4363.48, 5, 4376.464, 4379.57, 4371.55, 5, 8.07, 8.07, 8.07, 5, 11.229483333333322, 11.239, 11.219, 120, 1491.7121500000003, 1491.789, 1491.626, 120, 996.3013333333336, 996.33, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.785666666666667, 0.79, 0.77, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6156, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 97.26206896551726, 97.3, 97.2, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.689826533290028, -1.68643537772004, -1.69999999999999, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.16450431669865637, 0.16613, 0.163537, 521, 5.136838771593098, 5.137, 5.116, 521, -21.22080614203481, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 18448.0, 18759.0, 18137.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1385180545294, 999.167767845147, 999.037397474348, 12, 999.0, 999.0, 999.0, 60, 100.07499999999999, 100.1, 100.0, 12, -1.4989999999999999, -1.47, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.07666666666661, 100.2, 100.0, 30, , , , , 337.6082763671875, 350.4, 327.8, 600, 157.60829162597656, 170.39999999999998, 147.8, 600, 6.417333333333331, 8.2, 4.5, 600, 2.908266067504883, 349.2, 3.4, 289, 182.90826416015625, 194.3, 151.60000000000002, 289, 1.737699031829834, 2.15241885185242, 1.26746642589569, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.650083541870117, 19.30000000000001, 16.69999999999999, 12, 329.0, 329.0, 329.0, 12, 330.8500061035156, 331.6, 330.1, 12, 4.8768815994262695, 350.853884582043, 5.36881208479618, 289, 184.8768768310547, 196.55296983117, 152.977661144739, 289, 3.7172017097473145, 4.13075113296509, 3.21407341957092, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 20.939807891845703, 21.59919791425699, 18.96129351330501, 12, 330.33966064453125, 330.339648616875, 330.339648616875, 12, 332.35968017578125, 332.977661144739, 331.49449630178003, 12, 8.395893096923828, 16.2, 3.4, 599, 188.39588928222656, 196.2, 183.4, 599, 7.548914858096828, 9.0, 5.9, 599, 7.679584775086504, 9.0, 6.2, 289, 7.966701200813076, 7.98175232838911, 7.94730662983426, 12, 7.684520202020203, 8.79, 6.5, 288, 9.760000000000002, 9.76, 9.76, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.530428952026818, 8.84849163698339, 6.04937317841907, 289, 7.817601058418307, 7.83250600546829, 7.7999844492709, 12, 7.53536340458481, 8.63770932912664, 6.3494978999752, 288, 9.607445739237978, 9.60744573923798, 9.60744573923798, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.35005291761483, 9.35005291761483, 9.35005291761483, 12, 5.8504632035741215, 5.85046320357412, 5.85046320357412, 12, 1.186, 1.186, 1.186, 1, , , , , 219.860107421875, 221.126, 218.707, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.560409291667, 8859.5622823, 8859.5585446, 60, 88.99267348819446, 88.992704705, 88.99264241, 60, 4857.555074128332, 4857.6429236, 4857.4671568, 60, 48.959251235472216, 48.9607153933333, 48.9577859466667, 60, , , , , , , , , 219.87930297851562, 220.52, 219.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 154224.56366056539, 154256.76, 154156.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.3144333362579346, 1.34, 1.3, 600, 1.3144333362579346, 1.34, 1.3, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.0, -0.01, 600, 0.07026666666666664, 0.36, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.55870660001, 8859.560618, 8859.556804, 600, 88.99264510999998, 88.9926769666667, 88.9926134, 600, 4857.612497588334, 4857.700961, 4857.524397, 600, 48.960208293138926, 48.9616826833333, 48.95873995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999723, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0008166666666666666, 0.03, -0.04, 600, -0.6017333333333379, -0.6, -0.61, 600, -0.0003166666666666661, 0.04, -0.03, 600, -0.04683333333333337, 2.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2100000000000242, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.06, 600, 0.2970116666666665, 0.3036, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5500633333333336, 0.5624, 0.5369, 60, -0.1325, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583009298245614, 2.58585, 2.57886, 57, 32.08077894736842, 32.0854, 32.0767, 57, 1439.3025964912279, 1439.473, 1439.06, 57, -1.2627596491228072, -1.2273, -1.3129, 57
2018-09-04 15:44:00, 4369.934000000001, 4374.08, 4368.51, 5, 4378.002, 4382.15, 4376.58, 5, 8.068000000000001, 8.07, 8.06, 5, 11.225683333333347, 11.229, 11.221, 120, 1491.7652833333334, 1491.791, 1491.747, 120, 996.3028333333328, 996.32, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.4966666666666666, -1.4, -1.5, 30, 97.34666666666668, 97.4, 97.3, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022637863494066, -1.68643537772004, -1.71357668615764, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.16775083141762426, 0.169371, 0.166053, 522, 5.136557471264377, 5.137, 5.116, 522, -21.215287356322097, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 19792.0, 20000.0, 19584.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1410247689428, 999.157739092131, 999.067482616614, 12, 999.0, 999.0, 999.0, 60, 99.98333333333333, 100.1, 99.9, 12, -1.4995, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.9793103448276, 100.1, 99.9, 29, , , , , 335.24310302734375, 346.8, 325.2, 601, 155.24310302734375, 166.79999999999995, 145.2, 601, 6.776539101497503, 8.5, 4.0, 601, 2.3553476333618164, 339.9, 1.7, 289, 182.3553466796875, 191.6, 151.39999999999998, 289, 2.0792953968048096, 2.33987331390381, 1.94641745090485, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.224960327148438, 16.69999999999999, 14.300000000000011, 12, 329.0, 329.0, 329.0, 12, 331.54998779296875, 331.6, 331.4, 12, 4.301836967468262, 341.378326922406, 3.63097377161566, 289, 184.3018341064453, 193.754750637578, 152.77122098415, 289, 4.0325517654418945, 4.32720041275024, 3.89113688468933, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 17.48175811767578, 18.96129351330501, 16.552969831170003, 12, 330.33966064453125, 330.339648616875, 330.339648616875, 12, 332.9260559082031, 332.977661144739, 332.77122098415, 12, 7.466911792755127, 15.4, 1.4, 600, 187.4669189453125, 195.4, 181.4, 600, 8.033500000000002, 9.5, 5.9, 600, 8.175432525951555, 9.5, 6.6, 289, 7.960866028098457, 7.98401794960304, 7.94580600621333, 12, 8.15242843661529, 9.35, 6.81, 289, 9.760000000000002, 9.76, 9.76, 12, 10.099999999999998, 10.1, 10.1, 12, 9.208333333333332, 9.5, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.026348181699543, 9.34782617031952, 6.45834731690502, 289, 7.81253969756293, 7.83605005282551, 7.79580470627708, 12, 8.003394560488749, 9.1989222800264, 6.66544073674269, 289, 9.607445739237978, 9.60744573923798, 9.60744573923798, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.041875098048134, 9.34782617031952, 8.95145813960711, 12, 5.8504632035741215, 5.85046320357412, 5.85046320357412, 12, , , , , , , , , 219.7875518798828, 220.872, 218.323, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.55661727, 8859.5584817, 8859.5547554, 60, 88.99261028783333, 88.9926413616667, 88.9925792566667, 60, 4857.376575673334, 4857.4642452, 4857.2886502, 60, 48.95627626122224, 48.95773742, 48.9548108366667, 60, , , , , , , , , 219.74435424804688, 220.25, 219.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 154324.67666666632, 154356.76, 154256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.305150032043457, 1.34, 1.27, 600, 1.305150032043457, 1.34, 1.27, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.0, 600, 0.02798333333333341, 0.3, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.554879188332, 8859.556798, 8859.552988, 600, 88.99258131980558, 88.9926133, 88.9925498, 600, 4857.434073769993, 4857.524096, 4857.343089, 600, 48.95723456283334, 48.9587349333333, 48.95571815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00011666666666666675, 0.03, -0.03, 600, -0.6000000000000036, -0.6, -0.6, 600, 0.00023333333333333376, 0.04, -0.03, 600, -0.015666666666666648, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.588666666666669, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000023, 0.05, -0.04, 600, 0.2955783333333333, 0.3022, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5474133333333334, 0.5597, 0.5345, 60, -0.12183333333333334, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836849999999996, 2.58615, 2.58139, 58, 32.080163793103445, 32.0843, 32.0762, 58, 1439.345568965518, 1439.493, 1439.209, 58, -1.2535913793103448, -1.223, -1.2824, 58
2018-09-04 15:45:00, 4407.8025, 4521.23, 4369.57, 4, 4415.8825, 4529.31, 4377.65, 4, 8.08, 8.08, 8.08, 4, 11.22929166666668, 11.232, 11.227, 120, 1491.7777833333325, 1491.789, 1491.765, 120, 996.3016666666668, 996.33, 996.25, 60, 2.0, 2.0, 2.0, 60, 0.7413333333333326, 0.77, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6027999999999998, -1.6, -1.61, 50, -1.4689655172413794, -1.4, -1.5, 29, 97.1965517241379, 97.3, 97.1, 29, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7045295852538709, -1.68643537772004, -1.72716545909816, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.575333333333332, -1.57, -1.58, 60, 0.17022383333333346, 0.171214, 0.169325, 522, 5.136557471264374, 5.137, 5.116, 522, -21.20963601532593, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1401886548415, 999.167766828077, 999.097567725039, 12, 999.0, 999.0, 999.0, 60, 99.96666666666668, 100.1, 99.8, 12, -1.4839999999999995, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.95666666666666, 100.1, 99.7, 30, , , , , 336.78070068359375, 347.0, 326.2, 599, 156.7807159423828, 167.0, 146.2, 599, 6.746243739565942, 9.2, 4.9, 599, 1.8549158573150635, 344.1, 2.6, 290, 181.85491943359375, 194.6, 150.8, 290, 1.8332284688949585, 1.94422113895416, 1.63704478740692, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.399999618530273, 14.599999999999994, 14.300000000000011, 12, 329.0, 329.0, 329.0, 12, 330.79998779296875, 330.8, 330.8, 12, 3.8041484355926514, 345.658753080982, 4.54429886139759, 290, 183.8041534423828, 196.826581082391, 152.16722958311, 290, 3.7719662189483643, 3.8907299041748, 3.58169841766357, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 16.644174575805664, 16.826581082390987, 16.552969831170003, 12, 330.33966064453125, 330.339648616875, 330.339648616875, 12, 332.167236328125, 332.16722958311, 332.16722958311, 12, 8.565892219543457, 14.6, 2.6, 600, 188.56588745117188, 194.6, 182.6, 600, 7.664666666666659, 9.2, 6.0, 600, 7.784137931034489, 9.2, 6.0, 290, 7.987366489581677, 8.00862663906142, 7.9460131170176, 12, 7.802946708463948, 9.14, 6.49, 290, 9.760000000000002, 9.76, 9.76, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.636081674312416, 9.0647868079569, 5.85520409408324, 290, 7.837362356301571, 7.86093330522964, 7.79557616638948, 12, 7.654908791671033, 8.98742215091463, 6.34376295083569, 290, 9.607445739237978, 9.60744573923798, 9.60744573923798, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.34782617031952, 9.34782617031952, 9.34782617031952, 12, 5.8504632035741215, 5.85046320357412, 5.85046320357412, 12, , , , , , , , , 219.9953155517578, 221.407, 218.682, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.552815296665, 8859.5546921, 8859.5509434, 60, 88.99254692161108, 88.9925782016667, 88.9925157233333, 60, 4857.196239368333, 4857.2856658, 4857.1067513, 60, 48.95327065613888, 48.9547610966667, 48.9517791883333, 60, , , , , , , , , 219.99887084960938, 220.6, 219.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 154424.62310517495, 154456.66, 154356.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.2682498693466187, 1.29, 1.25, 600, 1.2682498693466187, 1.29, 1.25, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 0.311366666666667, 0.65, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.551103475002, 8859.552982, 8859.549191, 600, 88.99251839125003, 88.9925497, 88.9924865166667, 600, 4857.251146516664, 4857.342786, 4857.157501, 600, 48.954185775277786, 48.9557131, 48.9526250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310999999999987, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0003166666666666664, 0.04, -0.06, 600, -0.6000000000000036, -0.6, -0.6, 600, 0.00014999999999999955, 0.03, -0.04, 600, -0.01383333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5903333333333365, 0.6, 0.5, 600, 1.2110000000000163, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.2958316666666667, 0.3084, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5478800000000003, 0.5711, 0.5317, 60, -0.1546666666666666, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832279310344823, 2.58543, 2.58151, 58, 32.08016206896552, 32.0844, 32.0769, 58, 1439.3178103448276, 1439.447, 1439.218, 58, -1.2593879310344822, -1.2327, -1.2802, 58
2018-09-04 15:46:00, 4372.056, 4389.3, 4359.71, 5, 4380.125999999999, 4397.37, 4367.78, 5, 8.07, 8.07, 8.07, 5, 11.22876666666666, 11.232, 11.221, 120, 1491.8033333333342, 1491.825, 1491.778, 120, 996.3138333333343, 996.34, 996.29, 60, 2.0, 2.0, 2.0, 60, 0.7343333333333334, 0.75, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6009999999999998, -1.6, -1.61, 50, -1.436666666666666, -1.4, -1.5, 30, 97.20000000000002, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7294413571220426, -1.69999999999999, -1.75437935728144, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.1717633838771594, 0.172593, 0.170939, 521, 5.136556621881005, 5.137, 5.116, 521, -21.211113243762256, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1510524359632, 999.177795208059, 999.127652457476, 12, 999.0, 999.0, 999.0, 60, 99.78333333333335, 100.0, 99.6, 12, -1.4799999999999993, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.7866666666667, 100.0, 99.6, 30, , , , , 336.2978515625, 347.6, 325.8, 600, 156.2978515625, 167.60000000000002, 145.8, 600, 6.893166666666669, 9.6, 4.2, 600, 359.5976867675781, 360.0, 1.1, 288, 179.59768676757812, 198.5, 151.89999999999998, 288, 1.7683457136154175, 2.04639577865601, 1.32298791408539, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.17519187927246, 18.5, 14.599999999999994, 12, 329.0, 329.0, 329.0, 12, 330.79998779296875, 330.8, 330.8, 12, 1.5130008459091187, 339.664703199152, 0.983933876862808, 288, 181.51300048828125, 200.88776539571, 153.355366140208, 288, 3.7080748081207275, 3.98389959335327, 3.24662780761719, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 20.549551010131836, 20.887765395710005, 16.826581082390987, 12, 330.33966064453125, 330.339648616875, 330.339648616875, 12, 332.167236328125, 332.16722958311, 332.16722958311, 12, 9.369272232055664, 360.0, 1.1, 600, 189.36927795410156, 198.5, 179.10000000000002, 600, 7.60166666666666, 10.0, 5.6, 600, 7.866319444444441, 10.0, 5.6, 288, 7.909586481745738, 7.94352778736625, 7.88183701657459, 12, 7.874045297263297, 9.39090909090909, 5.82, 289, 9.760000000000002, 9.76, 9.76, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 10.0, 9.5, 12, 5.641666666666667, 6.0, 5.6, 12, 7.72016506034701, 9.84937613375693, 5.45001248914105, 288, 7.759713358089975, 7.79519949090077, 7.73384530864602, 12, 7.727838608467025, 9.239739148527, 5.67409963072059, 289, 9.607445739237978, 9.60744573923798, 9.60744573923798, 12, 9.946509728724491, 9.94650972872449, 9.94650972872449, 12, 9.648717077738311, 9.84937613375693, 9.34782617031952, 12, 5.4925248669545255, 5.85046320357412, 5.45001248914105, 12, , , , , , , , , 219.8733367919922, 221.067, 218.582, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.549006145, 8859.5508801, 8859.5471359, 60, 88.99248343574999, 88.9925146683333, 88.992452265, 60, 4857.014835958332, 4857.1036907, 4856.9264276, 60, 48.9502472659722, 48.9517281783333, 48.9487737933333, 60, , , , , , , , , 220.01670837402344, 220.8, 219.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 154524.51728333312, 154556.67, 154456.76, 600, 0.5656666666666721, 0.6, 0.5, 1200, 1.2655333280563354, 1.28, 1.24, 600, 1.2655333280563354, 1.28, 1.24, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, 1.0990333333333324, 1.52, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.547187743332, 8859.549185, 8859.54528, 600, 88.99245312905559, 88.9924864166667, 88.9924213333333, 600, 4857.064325703337, 4857.157197, 4856.973335, 600, 48.9510720950556, 48.95261995, 48.9495555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2778333333333343, 1.4, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0007499999999999999, 0.03, -0.04, 600, -0.6000000000000036, -0.6, -0.6, 600, -0.0007666666666666673, 0.04, -0.05, 600, -0.026666666666666658, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5716666666666683, 0.6, 0.5, 600, 1.1778333333333202, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666635, 0.03, -0.04, 600, 0.29522833333333337, 0.302, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5467566666666667, 0.5593, 0.5343, 60, -0.054500000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822660784313727, 2.58371, 2.58128, 51, 32.07922352941176, 32.0816, 32.0772, 51, 1439.2624117647056, 1439.356, 1439.204, 51, -1.2707450980392152, -1.2506, -1.2833, 51
2018-09-04 15:47:00, 4369.15, 4370.37, 4366.97, 4, 4377.215, 4378.43, 4375.03, 4, 8.065000000000001, 8.07, 8.06, 4, 11.224991666666682, 11.229, 11.22, 120, 1491.7571999999996, 1491.813, 1491.667, 120, 996.2988333333329, 996.32, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.580399999999998, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.13999999999997, 97.4, 97.0, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7521206474369644, -1.72716545909816, -1.78164187912671, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5783333333333323, -1.57, -1.58, 60, 0.17170376245210733, 0.172625, 0.171032, 522, 5.136517241379318, 5.137, 5.116, 522, -21.204022988506004, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 19672.0, 20000.0, 19344.0, 2, 996.0, 996.0, 996.0, 60, 999.1422391364548, 999.157737734047, 999.087538154304, 11, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.8, 99.4, 12, -1.4854999999999996, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.58666666666667, 99.8, 99.4, 30, , , , , 342.1440124511719, 353.2, 332.3, 600, 162.14401245117188, 173.20000000000005, 152.29999999999995, 600, 6.508499999999997, 8.6, 5.4, 600, 0.3412650525569916, 353.2, 7.1, 289, 180.3412628173828, 199.8, 152.5, 289, 1.456844687461853, 1.66118347644806, 1.23166382312775, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 19.245452880859375, 19.80000000000001, 18.5, 11, 329.18182373046875, 329.2, 329.0, 11, 331.8999938964844, 331.9, 331.9, 11, 2.2562248706817627, 354.97676209813, 9.14486982205661, 289, 182.2562255859375, 202.188410789245, 153.805091075224, 289, 3.4022810459136963, 3.63317537307739, 3.14123797416687, 11, 22.708450317382812, 22.708450375930994, 22.708450375930994, 11, 21.629056930541992, 22.18841078924501, 20.887765395710005, 11, 330.53173828125, 330.550938099974, 330.339648616875, 11, 333.3553771972656, 333.355366140208, 333.355366140208, 11, 13.006818771362305, 21.1, 6.8, 600, 193.00682067871094, 201.1, 186.8, 600, 6.789000000000007, 8.6, 5.5, 600, 7.016955017301035, 8.6, 5.7, 289, 7.832908218242775, 7.8725449515906, 7.78580310880828, 11, 7.01309659090909, 8.46, 5.95, 288, 9.760000000000002, 9.76, 9.76, 11, 10.099999999999998, 10.1, 10.1, 11, 10.0, 10.0, 10.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.870352698309164, 8.44861481890169, 5.55101003727074, 289, 7.683815226742623, 7.7243125777901, 7.6343261354171, 11, 6.866432642835466, 8.30870022939207, 5.8054214200224, 288, 9.607445739237978, 9.60744573923798, 9.60744573923798, 11, 9.946509728724491, 9.94650972872449, 9.94650972872449, 11, 9.849376133756932, 9.84937613375693, 9.84937613375693, 11, 5.450012489141051, 5.45001248914105, 5.45001248914105, 11, , , , , , , , , 219.88766479492188, 221.16, 218.65, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 1.8999998569488525, 1.9, 1.9, 541, 8859.545197738333, 8859.5470732, 8859.5433268, 60, 88.99241996230558, 88.99245122, 88.99238878, 60, 4856.835164721668, 4856.9234752, 4856.7469266, 60, 48.947252745361126, 48.9487245866667, 48.94578211, 60, , , , , , , , , 219.97511291503906, 220.94, 219.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 154624.57366056554, 154656.77, 154556.77, 601, 0.5349417637271258, 0.6, 0.5, 1202, 1.2657071352005005, 1.29, 1.25, 601, 1.2657071352005005, 1.29, 1.25, 601, 0.0, 0.0, 0.0, 601, -0.005091514143094807, -0.0, -0.01, 601, 1.1882196339434312, 1.5, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.543346740424, 8859.545273, 8859.54146, 601, 88.99238911234056, 88.9924212166667, 88.9923576666667, 601, 4856.884474266215, 4856.973032, 4856.796698, 601, 48.948074571103696, 48.9495505333333, 48.9466116333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.241597337770388, 1.4, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00048252911813643915, 0.03, -0.03, 601, -0.6000000000000038, -0.6, -0.6, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.03277870216306157, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5559068219633948, 0.6, 0.5, 601, 1.1349417637271118, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.03, -0.04, 601, 0.2949950000000001, 0.3038, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5463316666666669, 0.5626, 0.53, 60, -0.18350000000000005, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823031249999997, 2.58379, 2.58101, 64, 32.079884375, 32.0826, 32.0779, 64, 1439.2626406249997, 1439.351, 1439.186, 64, -1.2708906249999998, -1.2526, -1.2869, 64
2018-09-04 15:48:00, 4367.89, 4369.59, 4366.19, 4, 4375.96, 4377.66, 4374.26, 4, 8.07, 8.07, 8.07, 4, 11.2324083333333, 11.235, 11.229, 120, 1491.7766499999998, 1491.796, 1491.753, 120, 996.3318333333325, 996.36, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.7284999999999993, 0.75, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.576399999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.54000000000002, 97.7, 97.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7362801711958442, -1.67288279647903, -1.78164187912671, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.1705179865642995, 0.171219, 0.169922, 521, 5.136758157389643, 5.137, 5.116, 521, -21.172476007677794, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1635872573278, 999.197851289163, 999.06748115643, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 100.2, 99.4, 12, -1.4849999999999994, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.7733333333333, 100.2, 99.4, 30, , , , , 337.38006591796875, 343.0, 332.8, 600, 157.38006591796875, 163.0, 152.79999999999995, 600, 6.647000000000006, 8.1, 5.0, 600, 2.8145487308502197, 339.7, 5.4, 288, 182.81454467773438, 195.6, 153.0, 288, 1.5845071077346802, 1.71000969409943, 1.47808706760406, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 329.2250061035156, 329.5, 329.2, 12, 331.95001220703125, 332.5, 331.9, 12, 4.792873382568359, 341.152053646209, 7.40101572295882, 288, 184.79287719726562, 197.840800432601, 154.40284774776, 288, 3.5153496265411377, 3.63471031188965, 3.39583683013916, 12, 22.708452224731445, 22.708450375930994, 22.708450375930994, 12, 22.188411712646484, 22.18841078924501, 22.18841078924501, 12, 330.5681457519531, 330.757603974336, 330.550938099974, 12, 333.3928527832031, 333.805091075224, 333.355366140208, 12, 10.429521560668945, 16.2, 5.4, 599, 190.4295196533203, 196.2, 185.4, 599, 7.086477462437399, 9.0, 5.6, 599, 7.164583333333338, 8.9, 5.7, 288, 7.72712289244496, 7.77323651452281, 7.67591695501729, 12, 7.158958792072978, 8.79, 5.79, 289, 9.642727272727273, 9.76, 9.39090909090909, 12, 10.058333333333334, 10.1, 10.0, 12, 9.741666666666665, 10.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.017885821755684, 8.75356132181004, 5.55669609078294, 288, 7.577849577628885, 7.62404435109846, 7.52701392702962, 12, 7.012277953937462, 8.63979791283158, 5.64305129130024, 289, 9.491019785943442, 9.60744573923798, 9.239739148527, 12, 9.906037397488008, 9.94650972872449, 9.84937613375693, 12, 9.565306047662725, 9.84937613375693, 8.75356132181004, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , 1.303, 1.303, 1.303, 1, 219.79730224609375, 221.503, 218.679, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 1.899999976158142, 1.9, 1.9, 539, 8859.541392986666, 8859.5432629, 8859.539522, 60, 88.99235654977775, 88.992387715, 88.9923253666667, 60, 4856.656071108332, 4856.7439283, 4856.5681739, 60, 48.944267851805556, 48.9457321383333, 48.9428028983333, 60, , , , , , , , , 219.95822143554688, 220.75, 219.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 154724.63310517513, 154756.67, 154656.87, 599, 0.5, 0.5, 0.5, 1196, 1.271136999130249, 1.29, 1.24, 598, 1.271136999130249, 1.29, 1.24, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.9179096989966581, 1.13, 0.67, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8859.539559765895, 8859.541453, 8859.537658, 598, 88.99232599609819, 88.99235755, 88.9922943, 598, 4856.708410943146, 4856.796393, 4856.61945, 598, 48.94514018238574, 48.94660655, 48.9436575, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2510033444815853, 1.3, 1.2, 1196, 0.5500000000000062, 0.55, 0.55, 598, 0.00023411371237458205, 0.04, -0.04, 598, -0.6000000000000036, -0.6, -0.6, 598, 5.0167224080267683e-05, 0.04, -0.04, 598, -0.03762541806020067, 2.1, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.549498327759198, 0.6, 0.5, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0006856187290969901, 0.04, -0.05, 598, 0.2948083333333333, 0.3072, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5459849999999999, 0.5689, 0.5257, 60, -0.0801666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804039655172426, 2.58226, 2.57921, 58, 32.078131034482766, 32.0795, 32.0764, 58, 1439.1528793103448, 1439.267, 1439.082, 58, -1.2934155172413795, -1.2693, -1.3082, 58
2018-09-04 15:49:00, 4369.634, 4372.5, 4363.88, 5, 4377.71, 4380.58, 4371.96, 5, 8.076, 8.08, 8.07, 5, 11.236616666666674, 11.24, 11.234, 120, 1491.8091083333327, 1491.893, 1491.757, 120, 996.339333333333, 996.36, 996.24, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5739999999999987, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.73103448275862, 97.0, 96.5, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6977593456598743, -1.67288279647903, -1.74076634179323, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.17054856704980842, 0.171089, 0.166984, 522, 5.136396551724146, 5.137, 5.116, 522, -21.139942528735887, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 16295.0, 16643.0, 15947.0, 2, 996.0, 996.0, 996.0, 60, 999.1794652788036, 999.197850914636, 999.087537371681, 12, 999.0, 999.0, 999.0, 60, 100.01666666666667, 100.2, 99.7, 12, -1.470499999999999, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.99655172413789, 100.2, 99.7, 29, , , , , 337.2744140625, 343.0, 329.5, 600, 157.27442932128906, 163.0, 149.5, 600, 6.925833333333338, 9.3, 5.6, 600, 3.1929309368133545, 338.9, 2.0, 288, 183.19293212890625, 204.7, 149.5, 288, 1.5427340269088745, 1.67062759399414, 1.40461027622223, 12, 22.34160614013672, 24.69999999999999, 20.30000000000001, 12, 22.091594696044922, 24.69999999999999, 19.80000000000001, 12, 329.5, 329.5, 329.5, 12, 331.7001037597656, 332.5, 329.5, 12, 5.170369625091553, 340.340039023399, 3.93437847328969, 288, 185.1703643798828, 207.138981754749, 150.863573572837, 288, 3.478452444076538, 3.62270879745483, 3.31267023086548, 12, 24.762569427490234, 27.13898175474901, 22.708450375930994, 12, 24.502540588378906, 27.13898175474901, 22.18841078924501, 12, 330.7664489746094, 330.863573572837, 330.757603974336, 12, 333.02996826171875, 333.805091075224, 330.863573572837, 12, 10.78131103515625, 24.7, 1.7, 601, 190.78131103515625, 204.7, 181.7, 601, 7.668053244592346, 9.3, 6.3, 601, 7.835763888888891, 9.3, 6.7, 288, 7.668796176770164, 7.6735294117647, 7.66126468555632, 12, 7.834886363636362, 8.96, 6.94, 288, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 10.0, 10.0, 10.0, 12, 9.016666666666666, 9.3, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.688976788337827, 9.16627182220512, 6.55390585838836, 288, 7.520574755135246, 7.52622560875682, 7.51217459577173, 12, 7.688048429091178, 8.80934935609745, 6.79416782146894, 288, 9.239739148527002, 9.239739148527, 9.239739148527, 12, 9.849376133756932, 9.84937613375693, 9.84937613375693, 12, 8.874286666339259, 9.16627182220512, 8.75356132181004, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , , , , , 219.83456420898438, 220.881, 218.323, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 1.9000000953674316, 1.9, 1.9, 540, 8859.537575651664, 8859.5394579, 8859.5356992, 60, 88.99229292752777, 88.9923242983333, 88.9922616533333, 60, 4856.476661263333, 4856.5651759, 4856.3886734, 60, 48.94127768772221, 48.9427529316667, 48.9398112233333, 60, , , , , , , , , 220.0008544921875, 220.62, 219.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 154824.51999999981, 154856.67, 154756.77, 600, 0.5, 0.5, 0.5, 1200, 1.284583330154419, 1.31, 1.25, 600, 1.284583330154419, 1.31, 1.25, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 0.660333333333333, 0.84, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.53577038834, 8859.537652, 8859.533908, 600, 88.99226283980562, 88.9922942, 88.9922318, 600, 4856.529769273325, 4856.61915, 4856.440185, 600, 48.94216282122226, 48.9436525, 48.94066975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00038333333333333313, 0.04, -0.03, 600, -0.6000000000000036, -0.6, -0.6, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.03199999999999999, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.561166666666667, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.03, -0.04, 600, 0.29563166666666674, 0.3026, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5475233333333335, 0.5604, 0.5338, 60, -0.12533333333333332, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803722413793095, 2.58291, 2.57876, 58, 32.07915172413793, 32.0826, 32.0767, 58, 1439.1477586206897, 1439.292, 1439.054, 58, -1.2947551724137938, -1.2653, -1.3139, 58
2018-09-04 15:50:00, 4396.272000000001, 4501.4, 4367.47, 5, 4404.35, 4509.48, 4375.55, 5, 8.078, 8.08, 8.07, 5, 11.242125000000012, 11.248, 11.238, 120, 1491.8735500000005, 1491.929, 1491.811, 120, 996.3419999999995, 996.37, 996.26, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5789999999999988, -1.57, -1.58, 50, -1.4133333333333327, -1.4, -1.5, 30, 96.94333333333336, 97.1, 96.8, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7271705048292227, -1.71357668615764, -1.74076634179323, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5796666666666654, -1.57, -1.6, 60, 0.17010187547892724, 0.171081, 0.167749, 522, 5.136678160919549, 5.137, 5.116, 522, -21.160038314176493, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 13945.0, 15344.0, 12546.0, 2, 996.0, 996.0, 996.0, 60, 999.1777934578535, 999.207879056495, 999.127651165587, 12, 999.0, 999.0, 999.0, 60, 99.8, 99.9, 99.7, 12, -1.4744999999999993, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.80333333333337, 99.9, 99.7, 30, , , , , 337.46728515625, 349.5, 328.6, 600, 157.46728515625, 169.5, 148.60000000000002, 600, 7.114999999999991, 9.6, 5.6, 600, 2.2832789421081543, 338.4, 3.1, 289, 182.2832794189453, 196.7, 148.60000000000002, 289, 1.7364826202392578, 1.95081269741058, 1.47002911567688, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 328.9750061035156, 329.5, 328.6, 12, 328.9750061035156, 329.5, 328.6, 12, 4.23785400390625, 339.856281902601, 5.05186031975643, 289, 184.23785400390625, 198.861920677527, 149.876672701192, 289, 3.6961894035339355, 3.91597032546997, 3.4002959728241, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 330.2878723144531, 330.863573572837, 329.876672701192, 12, 330.2878723144531, 330.863573572837, 329.876672701192, 12, 10.243318557739258, 16.7, 3.1, 599, 190.24331665039062, 196.7, 183.1, 599, 7.9474123539231964, 9.8, 6.5, 599, 8.080622837370248, 9.8, 7.0, 289, 7.692607274636718, 7.7277066758907, 7.6685230024213, 12, 8.069072035231203, 9.66, 7.19, 289, 9.435757575757576, 9.66, 9.39090909090909, 12, 10.0, 10.0, 10.0, 12, 9.383333333333331, 9.8, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.934732426398115, 9.65296041441995, 6.85360303973826, 289, 7.545286989554117, 7.58160492443457, 7.51874590183297, 12, 7.923128408322575, 9.51344854426211, 7.04361910739491, 289, 9.285357381149518, 9.51344854426211, 9.239739148527, 12, 9.849376133756932, 9.84937613375693, 9.84937613375693, 12, 9.247386587574258, 9.65296041441995, 9.16627182220512, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , , , , , 220.02273559570312, 221.082, 218.599, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 1.899999976158142, 1.9, 1.9, 539, 8859.533774486667, 8859.5356356, 8859.5319134, 60, 88.99222957477778, 88.9922605933333, 88.9921985566667, 60, 4856.297486963333, 4856.3856877, 4856.2095234, 60, 48.938291449388906, 48.9397614616667, 48.93682539, 60, , , , , , , , , 220.1647186279297, 220.75, 219.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 154924.51999999981, 154956.67, 154856.77, 600, 0.5, 0.5, 0.5, 1200, 1.2788833379745483, 1.3, 1.25, 600, 1.2788833379745483, 1.3, 1.25, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 0.8316166666666672, 1.22, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.532052270006, 8859.533902, 8859.530192, 600, 88.99220087116665, 88.9922317, 88.9921698666667, 600, 4856.350197501669, 4856.439888, 4856.260316, 600, 48.93916995836107, 48.9406648, 48.9376719333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00020000000000000025, 0.04, -0.04, 600, -0.6000000000000036, -0.6, -0.6, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, -0.001499999999999987, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5220000000000001, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.29408500000000004, 0.3005, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5446416666666667, 0.5565, 0.5304, 60, -0.02550000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584683448275862, 2.58648, 2.5823, 58, 32.08129827586208, 32.0845, 32.0775, 58, 1439.4025344827583, 1439.508, 1439.266, 58, -1.241943103448276, -1.22, -1.27, 58
2018-09-04 15:51:00, 4418.618, 4615.97, 4368.54, 5, 4426.683999999999, 4624.04, 4376.6, 5, 8.066, 8.07, 8.06, 5, 11.251574999999978, 11.255, 11.247, 120, 1491.967141666667, 1492.01, 1491.901, 120, 996.3690000000004, 996.4, 996.35, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.578799999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.21000000000005, 97.4, 97.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7509852164880624, -1.72716545909816, -1.78164187912671, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5784999999999985, -1.57, -1.6, 60, 0.1690881593090212, 0.169661, 0.166289, 521, 5.136596928982733, 5.137, 5.116, 521, -21.178330134357257, -17.53, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 20000.0, 20000.0, 20000.0, 2, 11508.0, 11674.0, 11342.0, 2, 996.0, 996.0, 996.0, 60, 999.2070427915479, 999.227935445702, 999.187821347188, 12, 999.0, 999.0, 999.0, 60, 99.625, 99.8, 99.4, 12, -1.4839999999999993, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.62666666666668, 99.9, 99.4, 30, , , , , 338.1844787597656, 348.4, 328.0, 600, 158.18446350097656, 168.39999999999998, 148.0, 600, 6.6358333333333315, 8.6, 5.1, 600, 3.7849321365356445, 341.7, 1.7, 290, 183.78492736816406, 200.6, 148.0, 290, 1.8605711460113525, 2.30547189712524, 1.65714955329895, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 22.836442947387695, 24.69999999999999, 20.599999999999994, 11, 328.0545349121094, 328.6, 328.0, 11, 328.0545349121094, 328.6, 328.0, 11, 5.7693634033203125, 343.183408307426, 3.63453340317169, 290, 185.7693634033203, 202.940384855863, 149.328935586158, 290, 3.8148698806762695, 4.24647569656372, 3.61429142951965, 11, 27.13898277282715, 27.13898175474901, 27.13898175474901, 11, 25.230613708496094, 27.13898175474901, 22.940384855862987, 11, 329.37872314453125, 329.876672701192, 329.32893558615797, 11, 329.37872314453125, 329.876672701192, 329.32893558615797, 11, 9.715620040893555, 20.8, 1.7, 600, 189.7156219482422, 200.8, 181.7, 600, 7.766500000000004, 9.8, 6.0, 600, 7.88241379310345, 9.8, 6.2, 290, 7.732406215553926, 7.75190179806362, 7.71865929509329, 11, 7.8789430638565605, 9.62, 6.67, 289, 9.659999999999998, 9.66, 9.66, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.735298791012225, 9.65196380412029, 6.05603998180905, 290, 7.584506609233167, 7.60394178918644, 7.57054378756096, 11, 7.731982162919759, 9.46906099200839, 6.5226228047437, 289, 9.513448544262108, 9.51344854426211, 9.51344854426211, 11, 9.849376133756932, 9.84937613375693, 9.84937613375693, 11, 9.65296041441995, 9.65296041441995, 9.65296041441995, 11, 5.450012489141051, 5.45001248914105, 5.45001248914105, 11, , , , , , , , , 219.7736053466797, 220.875, 218.435, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 1.8990741968154907, 1.9, 1.8, 540, 8859.529982103333, 8859.531851, 8859.5281086, 60, 88.99216636838887, 88.9921975166667, 88.9921351433333, 60, 4856.118759593334, 4856.2065221, 4856.0312975, 60, 48.935312659888886, 48.9367753683333, 48.9338549583333, 60, , , , , , , , , 219.94601440429688, 220.6, 219.25, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 155024.5778868556, 155056.78, 154956.77, 601, 0.5061461794019948, 0.6, 0.5, 1204, 1.2481530904769897, 1.28, 1.21, 601, 1.2481530904769897, 1.28, 1.21, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 1.4473255813953456, 1.68, 1.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.528307898674, 8859.530185, 8859.526424, 602, 88.99213846497784, 88.99216975, 88.9921070666667, 602, 4856.170126184387, 4856.260016, 4856.081859, 602, 48.93616876973976, 48.9376669333333, 48.93469765, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5500000000000062, 0.55, 0.55, 601, 0.0004658901830282858, 0.04, -0.03, 601, -0.6000000000000038, -0.6, -0.6, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.028618968386023264, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5232558139534891, 0.6, 0.5, 602, 1.1060681629260185, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.2944483333333333, 0.3019, 0.2864, 60, , , , , , , , , , , , , , , , , 0.545315, 0.5592, 0.5304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834271929824557, 2.58574, 2.58153, 57, 32.08107719298246, 32.0835, 32.0786, 57, 1439.327052631579, 1439.465, 1439.216, 57, -1.2577245614035084, -1.229, -1.2807, 57
2018-09-04 15:52:00, 4403.855, 4572.99, 4367.84, 6, 4411.93, 4581.06, 4375.91, 6, 8.075, 8.08, 8.07, 6, 11.26293333333334, 11.271, 11.255, 120, 1492.0387083333335, 1492.107, 1491.967, 120, 996.3619999999996, 996.39, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.7221666666666657, 0.73, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5793999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.2233333333333, 97.4, 97.1, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7011434601337305, -1.67288279647903, -1.74076634179323, 12, -1.095000000000001, -1.09, -1.11, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.1679271743295021, 0.16828, 0.167446, 522, 5.136557471264377, 5.137, 5.116, 522, -21.170229885057726, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 18348.0, 18900.0, 17796.0, 2, 9359.5, 10057.0, 8662.0, 2, 996.0, 996.0, 996.0, 60, 999.2003567292936, 999.227935072376, 999.17779249197, 12, 999.0, 999.0, 999.0, 60, 99.99166666666667, 100.2, 99.7, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.99655172413792, 100.2, 99.7, 29, , , , , 337.237548828125, 344.9, 331.4, 600, 157.237548828125, 164.89999999999998, 151.39999999999998, 600, 7.327499999999999, 9.9, 5.7, 600, 0.7900986075401306, 344.1, 4.6, 288, 180.79010009765625, 199.5, 151.39999999999998, 288, 2.1181254386901855, 2.33283352851868, 1.90119075775146, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 2.7552828788757324, 345.60533531303, 6.57294903595284, 289, 182.75527954101562, 201.85658282558, 152.818655216403, 289, 4.071155071258545, 4.27873611450195, 3.89181804656982, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 22.940383911132812, 22.940384855862987, 22.940384855862987, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 10.885976791381836, 19.5, 4.6, 601, 190.88597106933594, 199.5, 184.6, 601, 7.798668885191357, 10.4, 5.8, 601, 8.002083333333339, 10.4, 6.0, 288, 7.727644186561757, 7.75114107883817, 7.70605117565697, 12, 8.002975778546707, 9.80909090909091, 6.15, 289, 9.697272727272727, 9.80909090909091, 9.66, 12, 10.100000000000001, 10.4, 10.0, 12, 9.966666666666669, 10.4, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.8578395808740344, 10.2519526584715, 5.85399414537691, 289, 7.579531440708514, 7.59958832806905, 7.55836756774586, 12, 7.85799102571715, 9.6606960778868, 6.00719350835341, 289, 9.550486387366488, 9.6606960778868, 9.51344854426211, 12, 9.950020264935572, 10.2519526584715, 9.84937613375693, 12, 9.821454939138897, 10.2519526584715, 9.65296041441995, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , , , , , 219.71664428710938, 221.572, 217.587, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 1.8981550931930542, 1.9, 1.8, 542, 8859.526176921667, 8859.5280438, 8859.5243117, 60, 88.99210294869447, 88.9921340633333, 88.9920718616667, 60, 4855.940954340002, 4856.0283655, 4855.8537746, 60, 48.932349239000004, 48.9338060916667, 48.9308962433333, 60, , , , , , , , , 219.8618621826172, 220.41, 219.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 155124.6431051755, 155156.68, 155056.88, 599, 0.5582637729549358, 0.6, 0.5, 1198, 1.2431000471115112, 1.27, 1.22, 600, 1.243121862411499, 1.27, 1.22, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.0, 599, 1.6805843071786284, 1.82, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.524523148582, 8859.526418, 8859.522634, 599, 88.99207538580967, 88.9921069666667, 88.9920439, 599, 4855.993392223707, 4856.08156, 4855.905762, 599, 48.9332232037285, 48.9346926666667, 48.9317627, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0005008347245409013, 0.03, -0.03, 599, -0.6000000000000036, -0.6, -0.6, 599, 0.0004006677796327208, 0.04, -0.04, 599, 0.024666666666666653, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5188647746243739, 0.6, 0.5, 599, 1.1582985821518197, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.29337, 0.302, 0.2836, 60, , , , , , , , , , , , , , , , , 0.54331, 0.5592, 0.5253, 60, -0.023833333333333342, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5887091379310347, 2.59576, 2.58427, 58, 32.08524827586207, 32.0916, 32.0795, 58, 1439.6336206896551, 1440.049, 1439.376, 58, -1.1945103448275864, -1.1081, -1.2476, 58
2018-09-04 15:53:00, 4424.635, 4580.06, 4367.12, 6, 4432.701666666667, 4588.13, 4375.19, 6, 8.066666666666668, 8.07, 8.06, 6, 11.285083333333327, 11.305, 11.269, 120, 1492.125733333333, 1492.16, 1492.083, 120, 996.3751666666672, 996.41, 996.32, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5851999999999984, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 28, 97.01785714285714, 97.2, 96.9, 28, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7634678756236621, -1.74076634179323, -1.78164187912671, 12, -1.096000000000001, -1.09, -1.11, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.16722072936660276, 0.167634, 0.166655, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.20631477927089, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 16199.5, 16580.0, 15819.0, 2, 8709.5, 9064.0, 8355.0, 2, 996.0, 996.0, 996.0, 60, 999.2078776850227, 999.23796301337, 999.15773522358, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.7, 99.4, 12, -1.4789999999999994, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.53333333333335, 99.8, 99.4, 30, , , , , 337.35906982421875, 347.0, 329.2, 600, 157.35906982421875, 167.0, 149.2, 600, 6.922999999999997, 8.8, 5.5, 600, 2.36968994140625, 346.8, 2.6, 289, 182.36968994140625, 196.2, 150.10000000000002, 289, 1.889823079109192, 2.04868149757385, 1.67066156864166, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.14167022705078, 20.599999999999994, 19.5, 12, 328.0, 328.0, 328.0, 12, 330.1833801269531, 331.4, 328.0, 12, 4.293028831481934, 348.41685318573, 4.54716614201057, 288, 184.29302978515625, 198.483357531513, 151.47561500582, 288, 3.835615634918213, 4.00813388824463, 3.60892558097839, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 22.398483276367188, 22.940384855862987, 21.856582825580006, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 331.85638427734375, 332.818655216403, 329.32893558615797, 12, 8.966925621032715, 16.7, 2.6, 599, 188.9669189453125, 196.7, 182.6, 599, 7.7694490818029935, 9.9, 6.3, 599, 7.906920415224907, 9.8, 6.4, 289, 7.74019952745206, 7.76822268326418, 7.72070515036295, 12, 7.913240012582578, 9.45454545454546, 6.59090909090909, 289, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.758788258588173, 9.64817771598025, 6.25772781869955, 288, 7.593755765203987, 7.62184344811804, 7.57370761804824, 12, 7.766027790286124, 9.30344837177711, 6.44554041095659, 289, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, 1.095, 1.095, 1.095, 1, , , , , 219.6665496826172, 221.09, 218.151, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 1.896660566329956, 1.9, 1.8, 539, 8859.522386618335, 8859.5242481, 8859.5205217, 60, 88.99203977697222, 88.9920708016667, 88.992008695, 60, 4855.764163759999, 4855.8508285, 4855.6772616, 60, 48.92940272933333, 48.9308471416667, 48.92795436, 60, , , , , , , , , 219.8512420654297, 220.47, 219.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 155224.58366056593, 155256.78, 155156.78, 601, 0.5340000000000006, 0.6, 0.5, 1200, 1.2563999891281128, 1.3, 1.22, 600, 1.256356120109558, 1.3, 1.22, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.0, -0.01, 601, 1.6398336106489169, 1.78, 1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.520757603987, 8859.522628, 8859.518879, 601, 88.99201262673326, 88.9920438, 88.9919813166667, 601, 4855.8186954176435, 4855.905467, 4855.730937, 601, 48.93031159029396, 48.9317577833333, 48.92884895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0003660565723793675, 0.03, -0.03, 601, -0.6000000000000038, -0.6, -0.6, 601, 0.0008153078202995013, 0.04, -0.05, 601, -0.013333333333333329, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5179700499168051, 0.6, 0.5, 601, 1.1339999999999948, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0002495840266222962, 0.05, -0.04, 601, 0.29342333333333337, 0.3025, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5434149999999999, 0.5601, 0.5263, 60, -0.09899999999999999, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893931578947362, 2.5935, 2.58657, 57, 32.08320526315789, 32.0876, 32.0801, 57, 1439.6816315789479, 1439.921, 1439.515, 57, -1.1838912280701752, -1.1342, -1.2189, 57
2018-09-04 15:54:00, 4368.405, 4371.97, 4364.49, 4, 4376.4800000000005, 4380.04, 4372.56, 4, 8.075, 8.08, 8.07, 4, 11.306949999999983, 11.313, 11.301, 120, 1492.0959333333333, 1492.146, 1492.06, 120, 996.4295, 996.46, 996.31, 60, 2.0, 2.0, 2.0, 60, 0.7371666666666667, 0.74, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5895999999999995, -1.58, -1.6, 50, -1.4033333333333327, -1.4, -1.5, 30, 97.02333333333333, 97.1, 97.0, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7249057112590185, -1.71357668615764, -1.75437935728144, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.1661144069097889, 0.166791, 0.16552, 521, 5.136919385796551, 5.158, 5.116, 521, -21.215930902111566, -20.85, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 14428.5, 14887.0, 13970.0, 2, 9785.5, 10259.0, 9312.0, 2, 996.0, 996.0, 996.0, 60, 999.2613625175605, 999.288104951346, 999.15773502037, 12, 999.0, 999.0, 999.0, 60, 99.81666666666665, 99.9, 99.6, 12, -1.4799999999999995, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.81034482758616, 99.9, 99.6, 29, , , , , 338.91778564453125, 348.1, 329.9, 601, 158.9177703857422, 168.10000000000002, 149.89999999999998, 601, 7.219301164725458, 9.7, 5.1, 601, 0.3093082010746002, 345.7, 4.9, 288, 180.30931091308594, 200.1, 149.89999999999998, 288, 1.6996275186538696, 1.86833012104034, 1.42213797569275, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 17.324865341186523, 20.099999999999994, 16.19999999999999, 12, 328.0, 328.0, 328.0, 12, 329.9333190917969, 330.1, 329.9, 12, 2.2046170234680176, 347.165805495564, 6.88451351677313, 288, 182.20462036132812, 202.489702573387, 151.326523072867, 288, 3.64835262298584, 3.84755182266235, 3.3802490234375, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 19.567766189575195, 22.489702573387007, 18.483357531513008, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 331.35137939453125, 331.47561500582003, 331.32652307286696, 12, 11.708406448364258, 21.6, 4.9, 600, 191.70840454101562, 201.6, 184.9, 600, 7.705166666666658, 9.6, 6.0, 600, 7.950694444444442, 9.6, 6.1, 288, 7.775896340420281, 7.78435444790586, 7.75302663438258, 12, 7.956505681818181, 9.23636363636363, 6.4, 288, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 10.25, 10.4, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.8063596451214465, 9.46752377510561, 5.95440854787143, 288, 7.628084324435924, 7.63867013038614, 7.6037533034092, 12, 7.812238637418732, 9.09986844106884, 6.25525592963493, 288, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 10.050694344307752, 10.2519526584715, 9.64817771598025, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , , , , , 219.79974365234375, 220.823, 218.414, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 1.8675925731658936, 1.9, 1.8, 540, 8859.518598359999, 8859.5204583, 8859.5167435, 60, 88.99197663933329, 88.9920076383333, 88.991945725, 60, 4855.587474105002, 4855.674377, 4855.5002251, 60, 48.926457901750005, 48.9279062833333, 48.9250037516667, 60, , , , , , , , , 219.94593811035156, 220.9, 219.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 155324.58953177277, 155356.58, 155256.88, 598, 0.526711185308847, 0.6, 0.5, 1198, 1.259415626525879, 1.3, 1.23, 599, 1.259415626525879, 1.3, 1.23, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, 0.0, 599, 1.7574414715719118, 2.07, 1.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.517020777597, 8859.518873, 8859.515172, 598, 88.99195034629322, 88.9919812166667, 88.9919195333333, 598, 4855.644146966556, 4855.730643, 4855.557555, 598, 48.92740244944259, 48.92884405, 48.92595925, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00013355592654424036, 0.04, -0.03, 599, -0.6000166944908217, -0.6, -0.61, 599, -0.00031719532554257075, 0.04, -0.03, 599, -0.04474123539232053, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5202341137123738, 0.6, 0.5, 598, 1.126711185308833, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.05, -0.04, 599, 0.29359999999999997, 0.3007, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5437466666666668, 0.5569, 0.5293, 60, -0.1836666666666665, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862945762711864, 2.58826, 2.58486, 59, 32.082605084745765, 32.087, 32.0793, 59, 1439.4959999999999, 1439.603, 1439.412, 59, -1.2226881355932209, -1.2013, -1.2402, 59
2018-09-04 15:55:00, 4370.71, 4371.14, 4370.28, 2, 4378.77, 4379.2, 4378.34, 2, 8.06, 8.06, 8.06, 2, 11.304200000000003, 11.315, 11.293, 120, 1492.0676250000008, 1492.141, 1492.005, 120, 996.4133333333328, 996.46, 996.33, 60, 2.0, 2.0, 2.0, 60, 0.7486666666666665, 0.78, 0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.578399999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.01666666666671, 97.2, 96.8, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7419037929488654, -1.72716545909816, -1.75437935728144, 12, -1.1020000000000005, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.16587488888888904, 0.166137, 0.165655, 522, 5.136597701149434, 5.137, 5.116, 522, -21.187126436781863, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 12942.0, 13263.0, 12621.0, 2, 9246.5, 9469.0, 9024.0, 2, 996.0, 996.0, 996.0, 60, 999.2530050457461, 999.298133399982, 999.167762830249, 12, 999.0, 999.0, 999.0, 60, 99.69166666666666, 99.8, 99.6, 12, -1.5005, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.70666666666673, 99.8, 99.6, 30, , , , , 339.1475524902344, 347.9, 330.5, 599, 159.14755249023438, 167.89999999999998, 150.5, 599, 7.23205342237063, 10.0, 5.7, 599, 4.814419269561768, 342.0, 6.0, 290, 184.81442260742188, 200.8, 152.5, 290, 1.986367106437683, 2.25008511543274, 1.78072893619537, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.27499771118164, 20.80000000000001, 20.099999999999994, 12, 328.0, 328.0, 328.0, 12, 329.8999938964844, 329.9, 329.9, 12, 6.725432395935059, 343.400906434412, 7.90763490283055, 290, 186.72543334960938, 202.917941388962, 153.891119584744, 290, 3.931762218475342, 4.17491245269775, 3.71915555000305, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 22.596763610839844, 22.917941388961992, 22.489702573387007, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 331.3265380859375, 331.32652307286696, 331.32652307286696, 12, 11.931462287902832, 22.0, 6.0, 601, 191.93145751953125, 202.0, 186.0, 601, 8.050249584026615, 10.0, 6.1, 601, 8.170689655172415, 10.0, 6.2, 290, 7.755911390891492, 7.78775510204081, 7.74012452438604, 12, 8.167574709027988, 9.67, 6.58, 289, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 9.933333333333334, 10.0, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.025527014973505, 9.85508631992817, 6.05688858552479, 290, 7.609634066226712, 7.64161409865248, 7.59141489832054, 12, 8.022447409124494, 9.52621619492071, 6.43745297005519, 289, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 9.786116785278866, 9.85508631992817, 9.64817771598025, 12, 5.450012489141051, 5.45001248914105, 5.45001248914105, 12, , , , , , , , , 219.78561401367188, 221.426, 218.11, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 1.8088889122009277, 1.9, 1.8, 540, 8859.514832608334, 8859.5166808, 8859.5129947, 60, 88.99191387680555, 88.99194468, 88.991883245, 60, 4855.410320191669, 4855.4972495, 4855.3237421, 60, 48.92350533652776, 48.9249541583333, 48.9220623683333, 60, , , , , , , , , 219.990234375, 220.59, 219.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 155424.41710482546, 155456.68, 155356.68, 601, 0.5, 0.5, 0.5, 1202, 1.247849941253662, 1.29, 1.22, 600, 1.247849941253662, 1.29, 1.22, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999864, -0.0, -0.01, 600, 1.509351081530788, 1.69, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.513284913477, 8859.515166, 8859.511418, 601, 88.99188808189125, 88.9919194333333, 88.9918569666667, 601, 4855.46980628785, 4855.557258, 4855.381285, 601, 48.92449677146423, 48.9259543, 48.9230214166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.6001666666666703, -0.6, -0.61, 600, 0.00018333333333333298, 0.04, -0.03, 600, 0.027666666666666652, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5099833610648921, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.291995, 0.2985, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5407766666666666, 0.5528, 0.5251, 60, -0.17983333333333318, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586677543859649, 2.58862, 2.58328, 57, 32.08222105263158, 32.086, 32.0793, 57, 1439.5203333333334, 1439.632, 1439.321, 57, -1.2174736842105265, -1.1946, -1.2587, 57
2018-09-04 15:56:00, 4370.076666666667, 4372.79, 4367.46, 6, 4378.141666666666, 4380.86, 4375.53, 6, 8.065, 8.07, 8.06, 6, 11.303183333333326, 11.309, 11.3, 120, 1492.024333333334, 1492.053, 1492.002, 120, 996.383833333333, 996.4, 996.3, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5745999999999993, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.95172413793104, 97.3, 96.7, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555208642541908, -1.72716545909816, -1.76800452866826, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.5726666666666647, -1.55, -1.58, 60, 0.1661352399232248, 0.166818, 0.165804, 521, 5.136637236084461, 5.137, 5.116, 521, -21.178099808061674, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11868.5, 12098.0, 11639.0, 2, 10322.5, 10514.0, 10131.0, 2, 996.0, 996.0, 996.0, 60, 999.2179049699329, 999.237962038739, 999.137677163875, 12, 999.0, 999.0, 999.0, 60, 99.59166666666665, 99.8, 99.5, 12, -1.5, -1.5, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.58666666666664, 99.8, 99.5, 30, , , , , 338.6153259277344, 349.0, 331.6, 600, 158.6153106689453, 169.0, 151.60000000000002, 600, 7.072500000000002, 8.9, 5.7, 600, 355.9063415527344, 349.0, 7.4, 287, 175.90634155273438, 199.5, 151.60000000000002, 287, 1.7436678409576416, 1.97238719463348, 1.56163239479065, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 328.0, 328.0, 328.0, 11, 331.7000427246094, 332.5, 329.9, 11, 357.6462097167969, 350.580331463673, 9.34936769638411, 287, 177.64620971679688, 201.714139868156, 152.912336858749, 287, 3.6805543899536133, 3.9077627658844, 3.5153374671936, 11, 27.13898277282715, 27.13898175474901, 27.13898175474901, 11, 22.91794204711914, 22.917941388961992, 22.917941388961992, 11, 329.3289489746094, 329.32893558615797, 329.32893558615797, 11, 333.045166015625, 333.891119584744, 331.32652307286696, 11, 12.618755340576172, 20.8, 6.3, 600, 192.61875915527344, 200.8, 186.3, 600, 7.042333333333341, 9.2, 6.2, 600, 7.3292682926829285, 9.2, 6.2, 287, 7.7658549389619855, 7.79231301939057, 7.7293670010377, 11, 7.317010732323236, 8.6, 6.38, 288, 9.80909090909091, 9.80909090909091, 9.80909090909091, 11, 10.400000000000002, 10.4, 10.4, 11, 10.0, 10.0, 10.0, 11, 5.681818181818183, 5.7, 5.6, 11, 7.1863072070949805, 9.05217350775675, 6.05378943384048, 287, 7.619845814404397, 7.64939715883495, 7.58369205467091, 11, 7.173870343955581, 8.45730028923755, 6.23067918568592, 288, 9.660696077886799, 9.6606960778868, 9.6606960778868, 11, 10.251952658471499, 10.2519526584715, 10.2519526584715, 11, 9.855086319928171, 9.85508631992817, 9.85508631992817, 11, 5.532646846701707, 5.55101003727074, 5.45001248914105, 11, , , , , , , , , 220.0901641845703, 221.387, 218.945, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 1.8018518686294556, 1.9, 1.8, 540, 8859.511099683332, 8859.5129324, 8859.5092745, 60, 88.9918516613889, 88.9918822066667, 88.9918212416667, 60, 4855.233664833334, 4855.3208378, 4855.1461842, 60, 48.92056108055556, 48.9220139633333, 48.91910307, 60, , , , , , , , , 220.1874542236328, 220.78, 219.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 155524.53115000014, 155556.68, 155456.78, 600, 0.5, 0.5, 0.5, 1198, 1.2504500150680542, 1.28, 1.22, 600, 1.2504500150680542, 1.28, 1.22, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 1.7456761268781242, 1.82, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.509528978288, 8859.511411, 8859.507656, 599, 88.99182548297159, 88.99185685, 88.9917942666667, 599, 4855.292388210348, 4855.380992, 4855.202964, 599, 48.921539803505844, 48.9230165333333, 48.9200494, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.00019999999999999987, 0.04, -0.03, 600, -0.6011500000000037, -0.6, -0.61, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.018500000000000037, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.05, -0.04, 600, 0.29151333333333335, 0.2971, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5398866666666667, 0.5503, 0.5254, 60, -0.19033333333333333, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810258620689654, 2.58315, 2.5797, 58, 32.0789551724138, 32.0814, 32.0773, 58, 1439.1880344827591, 1439.315, 1439.107, 58, -1.2862706896551723, -1.2598, -1.3033, 58
2018-09-04 15:57:00, 4370.686, 4371.78, 4369.21, 5, 4378.762, 4379.85, 4377.29, 5, 8.075999999999999, 8.08, 8.07, 5, 11.302649999999973, 11.305, 11.3, 120, 1492.044433333334, 1492.058, 1492.032, 120, 996.4051666666671, 996.43, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.7585, 0.78, 0.75, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5797999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.15172413793104, 97.4, 96.9, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7260391181502746, -1.71357668615764, -1.75437935728144, 12, -1.0996666666666672, -1.09, -1.11, 60, -1.5733333333333313, -1.57, -1.58, 60, 0.16707455640535374, 0.167827, 0.166288, 523, 5.13667877629064, 5.137, 5.116, 523, -21.21378585086068, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.8, 24.8, 24.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 11196.5, 11363.0, 11030.0, 2, 10282.5, 10475.0, 10090.0, 2, 996.0, 996.0, 996.0, 60, 999.2438114741254, 999.258018605959, 999.227932928835, 12, 999.0, 999.0, 999.0, 60, 99.80833333333334, 99.9, 99.6, 12, -1.4944999999999997, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.82068965517246, 99.9, 99.6, 29, , , , , 338.3052062988281, 347.0, 332.1, 601, 158.30520629882812, 167.0, 152.10000000000002, 601, 6.672878535773705, 8.6, 5.3, 601, 359.72528076171875, 343.3, 4.6, 289, 179.72528076171875, 198.3, 152.10000000000002, 289, 1.5497167110443115, 1.68098771572113, 1.42292475700378, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.47500991821289, 20.80000000000001, 19.5, 12, 328.0, 328.0, 328.0, 12, 331.6000061035156, 331.6, 331.6, 12, 1.5368437767028809, 344.703458060379, 6.4806024218329, 289, 181.53684997558594, 200.57147632831, 153.407775890334, 289, 3.4609148502349854, 3.5780303478241, 3.32296872138977, 12, 27.138980865478516, 27.13898175474901, 27.13898175474901, 12, 22.617000579833984, 22.917941388961992, 21.714139868155996, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 332.9123229980469, 332.912336858749, 332.912336858749, 12, 11.118696212768555, 18.5, 4.6, 599, 191.1186981201172, 198.5, 184.6, 599, 7.131552587646079, 8.8, 5.6, 599, 7.364013840830456, 8.8, 5.7, 289, 7.757996013781818, 7.77477477477478, 7.73441715669318, 12, 7.393519570707074, 8.66, 5.85454545454545, 288, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 9.933333333333334, 10.0, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.220396391090755, 8.65055305139286, 5.55365494898024, 289, 7.614509480303117, 7.63281487174307, 7.59083786018787, 12, 7.249951292999956, 8.509701335742, 5.71079422944091, 288, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 9.786611577376867, 9.85508631992817, 9.05217350775675, 12, 5.553379226234157, 5.55669609078294, 5.55101003727074, 12, , , , , , , , , 220.3996124267578, 221.788, 219.133, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.507398045003, 8859.5092128, 8859.505586, 60, 88.99178996741661, 88.9918202133333, 88.9917597666667, 60, 4855.055192394999, 4855.1432057, 4854.9674282, 60, 48.91758653991666, 48.9190534283333, 48.9161238033333, 60, , , , , , , , , 220.50082397460938, 220.94, 220.01, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 155624.5933943431, 155656.79, 155556.78, 601, 0.5, 0.5, 0.5, 1202, 1.2538268566131592, 1.28, 1.21, 601, 1.2538268566131592, 1.28, 1.21, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, -0.0, 601, 1.5909966777408582, 1.79, 1.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.505817800664, 8859.50765, 8859.503989, 602, 88.99176363001114, 88.9917941666667, 88.99173315, 602, 4855.113073009967, 4855.202664, 4855.023312, 602, 48.91855121683277, 48.9200444, 48.9170552, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.000249584026622296, 0.03, -0.04, 601, -0.6016805324459271, -0.6, -0.61, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.03327787021630615, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.03, -0.04, 601, 0.2911516666666667, 0.298, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5392216666666665, 0.5519, 0.5274, 60, -0.12299999999999997, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859915517241387, 2.591, 2.58062, 58, 32.08444655172413, 32.0889, 32.0804, 58, 1439.471879310344, 1439.771, 1439.157, 58, -1.228275862068966, -1.1658, -1.2933, 58
2018-09-04 15:58:00, 4371.911666666666, 4379.35, 4367.84, 6, 4379.981666666667, 4387.42, 4375.91, 6, 8.07, 8.07, 8.07, 6, 11.30226666666665, 11.304, 11.301, 120, 1492.0149499999998, 1492.048, 1491.937, 120, 996.4023333333336, 996.43, 996.35, 60, 2.0, 2.0, 2.0, 60, 0.7478333333333338, 0.75, 0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5809999999999986, -1.57, -1.6, 50, -1.4133333333333329, -1.4, -1.5, 30, 97.12333333333332, 97.5, 96.8, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7328335027006514, -1.71357668615764, -1.74076634179323, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.571999999999998, -1.57, -1.58, 60, 0.1679990326295584, 0.16831, 0.167621, 521, 5.136798464491371, 5.137, 5.116, 521, -21.161151631478177, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 10465.0, 10601.0, 10329.0, 2, 9288.0, 9340.0, 9236.0, 2, 996.0, 996.0, 996.0, 60, 999.2362897192992, 999.268046628486, 999.177790419566, 12, 999.0, 999.0, 999.0, 60, 99.75833333333333, 99.9, 99.7, 12, -1.5, -1.5, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.7633333333334, 99.9, 99.7, 30, , , , , 339.16143798828125, 347.6, 330.5, 599, 159.1614227294922, 167.60000000000002, 150.5, 599, 6.622370617696164, 9.2, 4.5, 599, 356.4261779785156, 360.0, 1.4, 288, 176.42616271972656, 206.8, 150.5, 288, 1.3042644262313843, 1.57719051837921, 0.939176082611084, 12, 25.049955368041992, 26.80000000000001, 24.69999999999999, 12, 22.96636962890625, 26.80000000000001, 19.5, 12, 328.0, 328.0, 328.0, 12, 331.23333740234375, 331.6, 330.5, 12, 358.155517578125, 348.301728970252, 1.8, 288, 178.155517578125, 209.026193414506, 151.830477118687, 288, 3.1892573833465576, 3.47958660125732, 2.81341290473938, 12, 27.4534854888916, 29.026193414505997, 27.13898175474901, 12, 25.237070083618164, 29.026193414505997, 21.714139868155996, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 332.5517272949219, 332.912336858749, 331.830477118687, 12, 13.174424171447754, 360.0, 1.4, 601, 193.17442321777344, 206.8, 180.0, 601, 6.824459234608979, 9.3, 5.3, 601, 7.1378472222222245, 9.3, 5.6, 288, 7.764303406836496, 7.77341640706128, 7.75567474048444, 12, 7.1206597222222205, 9.21, 5.81, 288, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 9.166666666666666, 9.3, 8.9, 12, 5.650000000000001, 5.7, 5.6, 12, 6.996443778712641, 9.16162746597422, 5.46193265922487, 288, 7.620456978432293, 7.6332095680637, 7.60812467206106, 12, 6.979202359975459, 9.07247899641894, 5.6706664652853, 288, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 8.96211945128855, 9.16162746597422, 8.7670943018928, 12, 5.507793804102555, 5.55365494898024, 5.46193265922487, 12, , , , , 1.205, 1.205, 1.205, 1, 220.3603515625, 221.714, 218.272, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.503726609995, 8859.5055244, 8859.5019235, 60, 88.99172877683334, 88.99175874, 88.991698725, 60, 4854.87718946, 4854.9644666, 4854.790053, 60, 48.91461982433332, 48.9160744433333, 48.91316755, 60, , , , , , , , , 220.56277465820312, 221.29, 220.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 155724.65310517562, 155756.69, 155656.89, 599, 0.596000000000013, 0.6, 0.5, 1200, 1.2344334125518799, 1.26, 1.21, 600, 1.2344334125518799, 1.26, 1.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5082470784641098, 1.76, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.502167943248, 8859.503983, 8859.500337, 599, 88.99170279905393, 88.99173305, 88.9916722833333, 599, 4854.933092028382, 4855.023016, 4854.843208, 599, 48.915551533806365, 48.9170502666667, 48.9140534666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 9.999999999999992e-05, 0.03, -0.03, 600, -0.6041500000000067, -0.6, -0.61, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.02649999999999998, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1960000000000262, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333335, 0.04, -0.05, 600, 0.2893716666666666, 0.301, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5359116666666666, 0.5575, 0.5224, 60, -0.10366666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5964880701754387, 2.59915, 2.59093, 57, 32.08949649122807, 32.0997, 32.0799, 57, 1440.0902631578952, 1440.239, 1439.765, 57, -1.099721052631579, -1.0691, -1.1673, 57
2018-09-04 15:59:00, 4394.836, 4483.46, 4371.4, 5, 4402.906, 4491.53, 4379.47, 5, 8.07, 8.07, 8.07, 5, 11.300000000000004, 11.305, 11.296, 120, 1491.9112833333324, 1491.937, 1491.89, 120, 996.3878333333336, 996.41, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5931999999999997, -1.58, -1.6, 50, -1.4233333333333325, -1.4, -1.5, 30, 97.12666666666671, 97.5, 96.8, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7430382109062166, -1.72716545909816, -1.75437935728144, 12, -1.099333333333334, -1.09, -1.11, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.16668687739463586, 0.16784, 0.165788, 522, 5.136396551724145, 5.137, 5.116, 522, -21.195172413793358, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9749.0, 9949.0, 9549.0, 2, 7626.0, 8202.0, 7050.0, 2, 996.0, 996.0, 996.0, 60, 999.2270965496947, 999.247989072364, 999.187818212699, 12, 999.0, 999.0, 999.0, 60, 99.68333333333334, 99.8, 99.6, 12, -1.5195000000000007, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.6724137931034, 99.8, 99.6, 29, , , , , 337.2465515136719, 346.5, 331.4, 601, 157.24655151367188, 166.5, 151.39999999999998, 601, 7.534442595673881, 9.4, 5.7, 601, 354.4814453125, 343.3, 4.6, 288, 174.48146057128906, 198.0, 151.60000000000002, 288, 0.2505474090576172, 0.814851403236389, 0.014955130405724, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 328.0, 328.0, 328.0, 12, 330.5, 330.5, 330.5, 12, 356.19000244140625, 344.775197282152, 6.47389927142003, 288, 176.1899871826172, 200.130935574351, 152.944961342573, 288, 2.116870880126953, 2.68022537231445, 1.86669826507568, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 329.3289489746094, 329.32893558615797, 329.32893558615797, 12, 331.8304748535156, 331.830477118687, 331.830477118687, 12, 10.768579483032227, 19.0, 4.6, 600, 190.76858520507812, 199.0, 184.6, 600, 7.6298333333333375, 10.1, 5.6, 600, 8.09375, 9.7, 6.5, 288, 7.785937503283656, 7.80069300069302, 7.76966759002772, 12, 8.070415224913493, 9.32, 6.68, 289, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 9.483333333333333, 9.6, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.951924399356516, 9.55441985223939, 6.3533118789509, 288, 7.641223661796651, 7.65815762369499, 7.62298288280287, 12, 7.928690678358443, 9.17256944074871, 6.53387051555449, 289, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 9.33754416074326, 9.45274062521837, 9.26525752651388, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.13563537597656, 221.597, 219.118, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.500041461666, 8859.501862, 8859.4982237, 60, 88.99166735769441, 88.9916977, 88.9916370616667, 60, 4854.700307788334, 4854.7870678, 4854.6138855, 60, 48.91167179647222, 48.9131177966667, 48.910231425, 60, , , , , , , , , 220.30332946777344, 220.76, 219.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 155824.54000000036, 155856.69, 155756.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.2359265089035034, 1.26, 1.21, 599, 1.2359265089035034, 1.26, 1.21, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 1.422349999999997, 1.58, 1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.498483608328, 8859.500331, 8859.496619, 600, 88.99164139347216, 88.9916721833333, 88.9916103166667, 600, 4854.751701056669, 4854.842906, 4854.661176, 600, 48.91252835094445, 48.9140484333333, 48.9110196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066777963271934, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.6036560934891544, -0.6, -0.61, 599, 0.00031719532554257086, 0.03, -0.05, 599, 0.020200333889816367, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5008333333333334, 0.6, 0.5, 600, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075105, 0.04, -0.03, 599, 0.2899450000000001, 0.2973, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5369833333333335, 0.5506, 0.5211, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588152931034482, 2.59304, 2.58315, 58, 32.081963793103455, 32.0878, 32.0789, 58, 1439.610396551724, 1439.908, 1439.316, 58, -1.1985000000000003, -1.1358, -1.2595, 58
2018-09-04 16:00:00, 4397.7880000000005, 4518.08, 4361.28, 5, 4405.862, 4526.16, 4369.35, 5, 8.074, 8.08, 8.07, 5, 11.295808333333342, 11.299, 11.293, 120, 1491.8908666666673, 1491.908, 1491.869, 120, 996.3986666666666, 996.43, 996.33, 60, 2.0, 2.0, 2.0, 60, 0.7185000000000006, 0.74, 0.71, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5996000000000004, -1.58, -1.61, 50, -1.4551724137931035, -1.4, -1.5, 29, 96.99310344827593, 97.3, 96.7, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7169779102347, -1.69999999999999, -1.74076634179323, 12, -1.0976666666666675, -1.09, -1.11, 60, -1.570999999999998, -1.57, -1.58, 60, 0.1653137873563219, 0.166073, 0.164314, 522, 5.136436781609204, 5.137, 5.116, 522, -21.210478927203326, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9196.0, 9285.0, 9107.0, 2, 7479.5, 7664.0, 7295.0, 2, 996.0, 996.0, 996.0, 60, 999.2354532240189, 999.268045742127, 999.197846431639, 12, 999.0, 999.0, 999.0, 60, 99.875, 100.0, 99.7, 12, -1.5065, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.87333333333335, 100.0, 99.7, 30, , , , , 339.8164978027344, 349.0, 332.1, 601, 159.8164825439453, 169.0, 152.10000000000002, 601, 6.93677204658902, 9.4, 5.3, 601, 5.412591934204102, 360.0, 1.7, 289, 185.41259765625, 202.5, 152.10000000000002, 289, 0.232448011636734, 0.326338440179825, 0.152557641267776, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 25.90969467163086, 26.80000000000001, 21.30000000000001, 11, 328.0, 328.0, 328.0, 11, 330.79998779296875, 331.6, 330.5, 11, 7.32480525970459, 350.258284518478, 1.49428443936098, 289, 187.32479858398438, 204.747892920372, 153.46297401389, 289, 2.091543197631836, 2.15545988082886, 2.00208234786987, 11, 29.026193618774414, 29.026193414505997, 29.026193414505997, 11, 28.128957748413086, 29.026193414505997, 23.428002604903014, 11, 329.3289489746094, 329.32893558615797, 329.32893558615797, 11, 332.2357482910156, 332.94496134257304, 331.830477118687, 11, 11.416810989379883, 360.0, 1.1, 599, 191.41680908203125, 202.5, 179.70000000000005, 599, 7.73873121869783, 9.9, 5.7, 599, 7.913148788927333, 10.1, 6.0, 289, 7.797154687278015, 7.80609840609842, 7.78518005540167, 11, 7.933214847436309, 9.58, 6.23, 289, 9.80909090909091, 9.80909090909091, 9.80909090909091, 11, 10.400000000000002, 10.4, 10.4, 11, 10.099999999999998, 10.1, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.769433117846519, 9.95411165209801, 5.85842700761323, 289, 7.652144469039071, 7.66145642406131, 7.63934207623545, 11, 7.789445797817257, 9.44185416174886, 6.08837885625686, 289, 9.660696077886799, 9.6606960778868, 9.6606960778868, 11, 10.251952658471499, 10.2519526584715, 10.2519526584715, 11, 9.954111652098009, 9.95411165209801, 9.95411165209801, 11, 5.46193265922487, 5.46193265922487, 5.46193265922487, 11, , , , , , , , , 220.43946838378906, 221.477, 219.288, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.496361698337, 8859.4981622, 8859.4945667, 60, 88.99160602830555, 88.9916360366667, 88.9915761116667, 60, 4854.524467341666, 4854.6109569, 4854.437832, 60, 48.90874112236112, 48.910182615, 48.9072972, 60, , , , , , , , , 220.69790649414062, 221.46, 219.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 155924.48632721236, 155956.59, 155856.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.2567332983016968, 1.29, 1.23, 600, 1.2567332983016968, 1.29, 1.23, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, 1.545409015025044, 1.66, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.494753661096, 8859.496613, 8859.492922, 599, 88.99157922768487, 88.9916102166667, 88.9915487, 599, 4854.572678151922, 4854.660882, 4854.483786, 599, 48.90954463586531, 48.9110147, 48.9080631, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.6026666666666718, -0.6, -0.61, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.00300000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666663e-05, 0.04, -0.04, 600, 0.28839833333333337, 0.2955, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5341216666666667, 0.5474, 0.5202, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807332758620687, 2.58296, 2.57905, 58, 32.0793724137931, 32.081, 32.0779, 58, 1439.1690517241382, 1439.306, 1439.067, 58, -1.2903741379310345, -1.2616, -1.3119, 58
2018-09-04 16:01:00, 4411.947999999999, 4579.46, 4369.2, 5, 4420.012, 4587.52, 4377.27, 5, 8.064000000000002, 8.07, 8.06, 5, 11.296991666666688, 11.3, 11.294, 120, 1491.8762500000003, 1491.922, 1491.821, 120, 996.4078333333327, 996.44, 996.35, 60, 2.0, 2.0, 2.0, 60, 0.7078333333333344, 0.71, 0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6097999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 97.3133333333334, 97.4, 97.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7192396821147626, -1.69999999999999, -1.72716545909816, 12, -1.1010000000000004, -1.09, -1.11, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.16480509038461538, 0.165282, 0.164321, 520, 5.136717307692315, 5.137, 5.116, 520, -21.19567307692333, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9019.0, 9035.0, 9003.0, 2, 9322.0, 10167.0, 8477.0, 2, 996.0, 996.0, 996.0, 60, 999.2446456072711, 999.278074028621, 999.187817492579, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 100.0, 99.8, 12, -1.5095000000000003, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.86000000000004, 100.0, 99.8, 30, , , , , 335.9788513183594, 346.0, 327.2, 598, 155.97885131835938, 166.0, 147.2, 598, 7.105518394648822, 9.1, 5.5, 598, 359.33587646484375, 343.8, 3.4, 288, 179.3358917236328, 202.8, 147.39999999999998, 288, 0.39554905891418457, 0.593843996524811, 0.0679558962583542, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 22.774999618530273, 22.80000000000001, 22.5, 12, 328.12493896484375, 329.9, 327.4, 12, 329.06646728515625, 332.1, 327.4, 12, 1.1350435018539429, 345.274377664063, 5.25373754878218, 288, 181.13504028320312, 205.06684969921, 148.695095974665, 288, 2.2428736686706543, 2.4668116569519, 1.88940787315369, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 25.04026985168457, 25.066849699209996, 24.74789292037201, 12, 329.5265808105469, 331.32652307286696, 328.69509597466504, 12, 330.4220886230469, 333.46297401389, 328.69509597466504, 12, 10.13332462310791, 22.8, 3.4, 601, 190.13333129882812, 202.8, 183.4, 601, 7.721131447587357, 9.9, 6.1, 601, 7.921527777777777, 9.9, 6.7, 288, 7.780603638604475, 7.80647955647957, 7.75930795847752, 12, 7.921527777777781, 9.61, 7.1, 288, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.400000000000002, 10.4, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.778678331827397, 9.75246364845771, 6.55449055323157, 288, 7.636529409386532, 7.66199586173564, 7.61601379344255, 12, 7.778544141222268, 9.46194249354265, 6.95474346535522, 288, 9.660696077886799, 9.6606960778868, 9.6606960778868, 12, 10.251952658471499, 10.2519526584715, 10.2519526584715, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.29727172851562, 222.065, 218.952, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 1.8000000715255737, 1.8, 1.8, 541, 8859.492697889998, 8859.4945058, 8859.490885, 60, 88.99154496483331, 88.9915750966667, 88.99151475, 60, 4854.347593199999, 4854.4348472, 4854.2605495, 60, 48.905793220000014, 48.9072474533333, 48.9043424916667, 60, , , , , , , , , 220.54966735839844, 221.13, 219.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 159798.13762063265, 160056.69, 155956.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.2659900188446045, 1.31, 1.22, 601, 1.2659999132156372, 1.31, 1.22, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.01, -0.01, 600, 1.445607321131446, 1.59, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.4910809168, 8859.492916, 8859.489245, 601, 88.99151801528006, 88.9915486, 88.9914874166667, 601, 4854.39703849584, 4854.483487, 4854.310615, 601, 48.90661730826402, 48.9080581166667, 48.9051769166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0007500000000000004, 0.05, -0.04, 600, -0.6037000000000062, -0.6, -0.61, 600, -0.001116666666666667, 0.03, -0.04, 600, -0.03810316139767049, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.28896666666666665, 0.295, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5351633333333334, 0.5463, 0.5183, 60, -0.05383333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579170862068966, 2.57992, 2.57842, 58, 32.07931379310346, 32.0812, 32.0778, 58, 1439.074344827586, 1439.121, 1439.029, 58, -1.310203448275862, -1.3004, -1.3196, 58
2018-09-04 16:02:00, 4371.512, 4372.15, 4370.51, 5, 4379.588000000001, 4380.23, 4378.59, 5, 8.076, 8.08, 8.07, 5, 11.29027500000001, 11.297, 11.282, 120, 1491.8775249999992, 1491.907, 1491.841, 120, 996.4083333333336, 996.48, 996.33, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6011999999999995, -1.6, -1.61, 50, -1.4099999999999995, -1.4, -1.5, 30, 97.11333333333333, 97.2, 97.0, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7373762202666931, -1.69999999999999, -1.75437935728144, 12, -1.1020000000000005, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.16515189059500954, 0.165839, 0.164305, 521, 5.136395393474096, 5.137, 5.116, 521, -21.214357005758416, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9118.5, 9128.0, 9109.0, 2, 10515.0, 11054.0, 9976.0, 2, 996.0, 996.0, 996.0, 60, 999.2413023852959, 999.278073437404, 999.167760231804, 12, 999.0, 999.0, 999.0, 60, 99.72500000000002, 100.0, 99.6, 12, -1.5110000000000001, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.72333333333334, 100.0, 99.5, 30, , , , , 337.1002502441406, 345.4, 330.8, 600, 157.10023498535156, 165.39999999999998, 150.8, 600, 6.658666666666664, 9.0, 5.3, 600, 3.5091309547424316, 338.4, 2.9, 290, 183.50912475585938, 194.0, 150.8, 290, 0.1354871690273285, 359.975830078125, 0.0691375434398651, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 5.384400844573975, 339.762923549086, 4.75083168986829, 290, 185.3843994140625, 196.086260144713, 152.120834437657, 290, 1.976300597190857, 2.2273952960968, 1.72442197799683, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 25.066850662231445, 25.066849699209996, 25.066849699209996, 12, 328.6950988769531, 328.69509597466504, 328.69509597466504, 12, 328.6950988769531, 328.69509597466504, 328.69509597466504, 12, 9.20400619506836, 15.6, 2.6, 599, 189.20401000976562, 195.6, 182.6, 599, 7.865108514190313, 9.4, 6.2, 599, 7.948965517241377, 9.4, 6.6, 290, 7.784135323780095, 7.80935875216638, 7.76606648199446, 12, 7.932777603019819, 9.15, 7.01818181818182, 289, 9.774318181818183, 9.80909090909091, 9.67, 12, 10.325, 10.4, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.803914997093106, 9.25421364223678, 6.45533756561148, 290, 7.639308197719966, 7.66304162567986, 7.62275504833985, 12, 7.787881451692195, 9.00272372591975, 6.87349051957384, 289, 9.627076107145276, 9.6606960778868, 9.52621619492071, 12, 10.15267232301367, 10.2519526584715, 9.95411165209801, 12, 9.757818173386102, 9.7604954358503, 9.75246364845771, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.3485107421875, 221.999, 218.86, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 1.8000000715255737, 1.8, 1.8, 539, 8859.489011868336, 8859.4908234, 8859.4872046, 60, 88.99148353113887, 88.9915137233333, 88.99145341, 60, 4854.17050026, 4854.2576075, 4854.0833731, 60, 48.902841671, 48.9042934583333, 48.9013895516667, 60, , , , , , , , , 220.60281372070312, 221.12, 219.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 160124.5482, 160156.7, 160056.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.2516332864761353, 1.3, 1.2, 600, 1.2517333030700684, 1.3, 1.2, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 1.524833333333332, 1.76, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8859.487415603337, 8859.489239, 8859.485602, 600, 88.99145692672222, 88.9914873166667, 88.9914267, 600, 4854.22231850667, 4854.310317, 4854.136554, 600, 48.90370530844445, 48.90517195, 48.9022759, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006, 0.03, -0.04, 600, -0.6046166666666736, -0.6, -0.61, 600, -0.0002666666666666669, 0.03, -0.03, 600, -0.04983333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.28936666666666666, 0.296, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5358966666666668, 0.5483, 0.5205, 60, -0.14049999999999993, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793019298245623, 2.58139, 2.57842, 57, 32.08019824561404, 32.0838, 32.0779, 57, 1439.0796140350876, 1439.199, 1439.028, 57, -1.3093491228070178, -1.2849, -1.3199, 57
2018-09-04 16:03:00, 4427.02, 4545.18, 4367.18, 3, 4435.083333333333, 4553.24, 4375.25, 3, 8.063333333333334, 8.07, 8.06, 3, 11.280333333333305, 11.282, 11.277, 120, 1491.8956166666676, 1491.908, 1491.877, 120, 996.4269999999999, 996.48, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.7358333333333333, 0.75, 0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6007999999999996, -1.6, -1.61, 50, -1.4399999999999993, -1.4, -1.5, 30, 96.91666666666664, 97.1, 96.7, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.718119388392501, -1.69999999999999, -1.75437935728144, 12, -1.1016666666666672, -1.09, -1.11, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.16288438814531553, 0.165289, 0.161815, 523, 5.1365583173996265, 5.137, 5.116, 523, -21.183269598470616, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9302.5, 9352.0, 9253.0, 2, 10824.5, 11896.0, 9753.0, 2, 996.0, 996.0, 996.0, 60, 999.2672089046104, 999.31818694025, 999.187816705432, 12, 999.0, 999.0, 999.0, 60, 99.86666666666666, 100.0, 99.6, 12, -1.5200000000000005, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.86999999999999, 100.0, 99.6, 30, , , , , 336.8030090332031, 346.0, 330.5, 601, 156.80300903320312, 166.0, 150.5, 601, 7.205490848585685, 8.9, 5.2, 601, 1.4074372053146362, 342.5, 6.3, 289, 181.40744018554688, 197.2, 151.0, 289, 0.32541385293006897, 0.554738461971283, 0.168514147400856, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 17.399499893188477, 22.80000000000001, 14.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.3834228515625, 330.8, 327.4, 12, 3.239940643310547, 343.947587388912, 8.19861650186295, 289, 183.2399444580078, 199.317484655204, 152.289130597804, 289, 2.1517302989959717, 2.3804759979248, 1.97631621360779, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 19.52678108215332, 25.066849699209996, 16.08626014471301, 12, 328.6950988769531, 328.69509597466504, 328.69509597466504, 12, 330.6935119628906, 332.120834437657, 328.69509597466504, 12, 10.786319732666016, 19.8, 6.3, 600, 190.78631591796875, 199.8, 186.3, 600, 7.618166666666671, 9.5, 5.7, 600, 7.782352941176473, 9.5, 6.1, 289, 7.778133579782509, 7.7919611919612, 7.76150917272413, 12, 7.790128971374647, 9.39, 6.3, 289, 9.67, 9.67, 9.67, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.9, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.639275941598598, 9.35574686331185, 5.96002572021407, 289, 7.634209098131886, 7.6479807574882, 7.61715820202241, 12, 7.646797375583487, 9.24331029653644, 6.15976620243912, 289, 9.526216194920709, 9.52621619492071, 9.52621619492071, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 9.536981737352589, 9.75246364845771, 9.25421364223678, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, 1.166, 1.166, 1.166, 1, , , , , 220.4406280517578, 221.611, 219.127, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.48534232166, 8859.4871434, 8859.4835398, 60, 88.99142237202777, 88.99145239, 88.99139233, 60, 4853.993492628331, 4854.0805173, 4853.9064543, 60, 48.89989154380555, 48.901341955, 48.898440905, 60, , , , , , , , , 220.66061401367188, 221.05, 220.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 160224.67021630614, 160256.8, 160156.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.2326667308807373, 1.28, 1.2, 600, 1.2326122522354126, 1.28, 1.2, 601, 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, 1.4131613976705506, 1.99, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8859.483757565722, 8859.485596, 8859.481952, 601, 88.99139595942871, 88.9914266, 88.9913658666667, 601, 4854.051542732115, 4854.139131, 4853.962654, 601, 48.900859045535235, 48.90231885, 48.8993775666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083333333333054, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0004825291181364393, 0.03, -0.04, 601, -0.6050415973377768, -0.6, -0.61, 601, -2.857531183389416e-19, 0.04, -0.04, 601, 0.013500000000000002, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.28792833333333334, 0.2959, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5332333333333333, 0.5481, 0.5224, 60, -0.059500000000000004, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587051551724138, 2.59201, 2.58169, 58, 32.085353448275846, 32.0895, 32.0799, 58, 1439.5332413793105, 1439.826, 1439.213, 58, -1.2156551724137932, -1.1547, -1.2824, 58
2018-09-04 16:04:00, 4410.395, 4529.17, 4369.95, 4, 4418.46, 4537.23, 4378.02, 4, 8.065000000000001, 8.07, 8.06, 4, 11.281741666666655, 11.285, 11.279, 120, 1491.9201750000004, 1491.934, 1491.894, 120, 996.4458333333333, 996.48, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.7521666666666662, 0.76, 0.75, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6011999999999997, -1.6, -1.61, 50, -1.4103448275862063, -1.4, -1.5, 29, 97.1275862068965, 97.2, 97.1, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7068597101602137, -1.63229707159019, -1.75437935728144, 12, -1.101666666666667, -1.09, -1.11, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.16076840996168598, 0.162287, 0.159953, 522, 5.136597701149433, 5.137, 5.116, 522, -21.176666666666918, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9543.5, 9629.0, 9458.0, 2, 13273.0, 13506.0, 13040.0, 2, 996.0, 996.0, 996.0, 60, 999.2814155279742, 999.298129681242, 999.237958592089, 12, 999.0, 999.0, 999.0, 60, 99.95, 100.5, 99.6, 12, -1.5, -1.5, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.95666666666669, 100.5, 99.6, 30, , , , , 335.4579772949219, 343.0, 328.8, 601, 155.45799255371094, 163.0, 148.8, 601, 6.547088186356073, 9.1, 4.5, 601, 3.642988681793213, 341.7, 2.0, 289, 183.6429901123047, 198.0, 149.2, 289, 0.45863768458366394, 0.593246400356293, 0.159079968929291, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 17.800003051757812, 18.0, 17.19999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 329.7333068847656, 330.8, 329.2, 12, 5.5255446434021, 343.060897325207, 3.83781181826841, 289, 185.52554321289062, 200.27102867921, 150.484461621651, 289, 2.2798514366149902, 2.41156482696533, 2.00424122810364, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 20.03264617919922, 20.27102867920999, 19.317484655203998, 12, 328.6950988769531, 328.69509597466504, 328.69509597466504, 12, 331.0299072265625, 332.120834437657, 330.484461621651, 12, 8.504610061645508, 19.5, 2.0, 600, 188.50460815429688, 199.5, 182.0, 600, 7.775, 9.3, 5.7, 600, 7.865743944636679, 9.3, 5.7, 289, 7.7535178311886925, 7.76499307479224, 7.73924489089019, 12, 7.88732934885184, 9.17, 6.23, 289, 9.67, 9.67, 9.67, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.721099847420253, 9.15633500577468, 5.55949208815199, 289, 7.609690777281249, 7.62050977858793, 7.5974685289796, 12, 7.742904374387645, 9.02136282212914, 6.08764387187909, 289, 9.526216194920709, 9.52621619492071, 9.52621619492071, 11, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 9.35574686331185, 9.35574686331185, 9.35574686331185, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.39418029785156, 221.526, 219.207, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.48167053667, 8859.4834774, 8859.4798701, 60, 88.99136117561112, 88.99139129, 88.9913311683333, 60, 4853.816956371667, 4853.9034985, 4853.7301874, 60, 48.89694927286112, 48.8983916416667, 48.8955031233333, 60, , , , , , , , , 220.62582397460938, 221.25, 220.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 160324.78333333333, 160356.8, 160256.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.228801965713501, 1.27, 1.2, 601, 1.228766679763794, 1.27, 1.2, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 2.2224833333333525, 2.44, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.480138288336, 8859.481945, 8859.478322, 600, 88.99133563813882, 88.99136575, 88.9913053666667, 600, 4853.875575583334, 4853.96236, 4853.788986, 600, 48.89792625972227, 48.8993726666667, 48.8964831, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116472545756894, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.6051166666666714, -0.6, -0.61, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.02579034941763726, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2116472545757229, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004999999999999994, 0.03, -0.05, 600, 0.28798999999999997, 0.2981, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5333566666666666, 0.5521, 0.5154, 60, -0.1786666666666666, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5907696551724135, 2.59495, 2.58741, 58, 32.084886206896556, 32.0912, 32.0798, 58, 1439.759465517241, 1440.0, 1439.564, 58, -1.1679931034482758, -1.1185, -1.2085, 58
2018-09-04 16:05:00, 4452.56, 4585.52, 4369.22, 4, 4460.630000000001, 4593.59, 4377.29, 4, 8.07, 8.07, 8.07, 4, 11.27986666666668, 11.284, 11.274, 120, 1491.925533333334, 1491.952, 1491.908, 120, 996.436, 996.49, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6123999999999992, -1.6, -1.63, 50, -1.4833333333333332, -1.4, -1.5, 30, 97.13666666666664, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6898757087426948, -1.63229707159019, -1.74076634179323, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.574333333333332, -1.57, -1.58, 60, 0.16137986372360846, 0.162104, 0.160753, 521, 5.136677543186188, 5.137, 5.116, 521, -21.18537428023058, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9819.0, 9867.0, 9771.0, 2, 12707.0, 12987.0, 12427.0, 2, 996.0, 996.0, 996.0, 60, 999.2789080139249, 999.328214898836, 999.177787369144, 12, 999.0, 999.0, 999.0, 60, 100.07499999999999, 100.5, 99.7, 12, -1.5040000000000002, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.05999999999997, 100.5, 99.7, 30, , , , , 335.5211486816406, 343.0, 327.4, 598, 155.52114868164062, 163.0, 147.39999999999998, 598, 6.9971571906354475, 9.2, 4.9, 598, 358.02215576171875, 338.7, 1.7, 289, 178.02215576171875, 197.0, 147.60000000000002, 289, 0.284342885017395, 0.552456557750702, 0.0122866304591298, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 18.0, 18.0, 18.0, 11, 327.3999938964844, 327.4, 327.4, 11, 327.7454528808594, 329.2, 327.6, 11, 359.80059814453125, 340.02492307902, 3.53329581125433, 289, 179.8005828857422, 199.17706852683, 148.832107482772, 289, 2.089170217514038, 2.3537974357605, 1.84102034568787, 11, 29.026193618774414, 29.026193414505997, 29.026193414505997, 11, 20.271028518676758, 20.27102867920999, 20.27102867920999, 11, 328.6950988769531, 328.69509597466504, 328.69509597466504, 11, 328.9822998046875, 330.484461621651, 328.832107482772, 11, 9.384974479675293, 19.0, 1.4, 600, 189.38497924804688, 199.0, 181.4, 600, 7.821166666666671, 9.8, 6.1, 600, 8.05640138408304, 9.8, 6.2, 289, 7.7477251747834535, 7.7693079584775, 7.73015927977838, 11, 8.04473667711598, 9.64545454545455, 6.38, 290, 9.651157024793394, 9.67, 9.61, 11, 10.099999999999998, 10.1, 10.1, 11, 9.7, 9.8, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.9143135928054855, 9.65284254302036, 6.05238417716174, 289, 7.602933297785089, 7.62637632259415, 7.58459234839563, 11, 7.902420923241607, 9.49754964445038, 6.23402064704434, 290, 9.506526777904037, 9.52621619492071, 9.46194249354265, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 11, 9.553605513680353, 9.65284254302036, 9.35574686331185, 11, 5.46193265922487, 5.46193265922487, 5.46193265922487, 11, , , , , , , , , 220.55352783203125, 222.249, 219.346, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.478026326668, 8859.479809, 8859.4762393, 60, 88.99130043877783, 88.99133015, 88.991270655, 60, 4853.639929988334, 4853.727252, 4853.5526006, 60, 48.89399883313887, 48.8954542, 48.8925433433333, 60, , , , , , , , , 220.7512969970703, 221.4, 220.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 160424.78333333333, 160456.8, 160356.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.2315858602523804, 1.26, 1.2, 599, 1.2316166162490845, 1.26, 1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4644666666666732, 2.57, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.476535713344, 8859.478316, 8859.47475, 600, 88.99127559522222, 88.9913052666667, 88.9912458333333, 600, 4853.701070818331, 4853.788686, 4853.614363, 600, 48.89501784697222, 48.8964781, 48.8935727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0007166666666666666, 0.04, -0.03, 600, -0.6058333333333394, -0.6, -0.61, 600, 0.00011666666666666656, 0.04, -0.03, 600, -0.015859766277128554, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.28746333333333335, 0.2947, 0.2797, 60, , , , , , , , , , , , , , , , , 0.53238, 0.5457, 0.518, 60, -0.15949999999999998, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588908275862069, 2.5901, 2.58671, 58, 32.084029310344825, 32.0873, 32.0809, 58, 1439.6497068965518, 1439.719, 1439.522, 58, -1.1908275862068964, -1.1764, -1.2173, 58
2018-09-04 16:06:00, 4371.259999999999, 4371.9, 4370.69, 3, 4379.33, 4379.97, 4378.76, 3, 8.07, 8.07, 8.07, 3, 11.278458333333326, 11.281, 11.275, 120, 1491.9133749999996, 1491.946, 1491.887, 120, 996.4586666666673, 996.48, 996.38, 60, 2.0, 2.0, 2.0, 60, 0.774333333333334, 0.78, 0.76, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6072, -1.6, -1.61, 50, -1.4733333333333334, -1.4, -1.5, 30, 97.10999999999996, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7271694956830101, -1.71357668615764, -1.74076634179323, 12, -1.1069999999999998, -1.09, -1.11, 60, -1.575333333333332, -1.57, -1.58, 60, 0.1600073800383877, 0.160974, 0.159083, 521, 5.136677543186189, 5.137, 5.116, 521, -21.204683301343827, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9821.0, 9844.0, 9798.0, 2, 10375.0, 10973.0, 9777.0, 2, 996.0, 996.0, 996.0, 60, 999.2972931772738, 999.318185963322, 999.227929689032, 12, 999.0, 999.0, 999.0, 60, 99.8, 99.9, 99.7, 12, -1.5150000000000006, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.79666666666671, 99.9, 99.7, 30, , , , , 335.43963623046875, 346.8, 324.8, 600, 155.4396209716797, 166.79999999999995, 144.8, 600, 7.284166666666676, 9.4, 5.3, 600, 353.5142517089844, 346.8, 1.1, 287, 173.5142364501953, 198.3, 151.2, 287, 359.63702392578125, 359.865783691406, 359.403991699219, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 18.091670989990234, 18.30000000000001, 17.0, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6000061035156, 327.6, 327.6, 12, 355.20355224609375, 348.326453095651, 2.91726619962787, 287, 175.2035369873047, 200.58695765442, 152.485999005337, 287, 1.4516017436981201, 1.71645593643188, 1.23382031917572, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 20.273006439208984, 20.58695765441999, 19.17706852683, 12, 328.6950988769531, 328.69509597466504, 328.69509597466504, 12, 328.83209228515625, 328.832107482772, 328.832107482772, 12, 9.598423957824707, 18.5, 1.1, 601, 189.59841918945312, 198.5, 181.1, 601, 7.294009983361062, 9.6, 5.6, 601, 7.737630662020911, 9.6, 5.7, 287, 7.757334180414888, 7.77568410114305, 7.74110110803323, 12, 7.720791891035791, 9.53636363636364, 5.9, 287, 9.645454545454552, 9.64545454545455, 9.64545454545455, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.597273268071694, 9.45321391458653, 5.55605723194451, 287, 7.615962196860674, 7.63272860014817, 7.5987622666724, 12, 7.580611821427311, 9.38846882547295, 5.75687078210768, 287, 9.497549644450379, 9.49754964445038, 9.49754964445038, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 9.652842543020359, 9.65284254302036, 9.65284254302036, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.4015350341797, 222.329, 217.411, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 1.8000000715255737, 1.8, 1.8, 542, 8859.474393228335, 8859.4761786, 8859.4725957, 60, 88.99123988713887, 88.9912696433333, 88.9912099283333, 60, 4853.462746323333, 4853.5496302, 4853.3759836, 60, 48.89104577205556, 48.8924938366667, 48.8895997266667, 60, , , , , , , , , 220.6106414794922, 221.52, 219.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 160524.72988313856, 160556.7, 160456.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.2080634832382202, 1.24, 1.18, 599, 1.2080634832382202, 1.24, 1.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.6585451505016633, 2.84, 2.43, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.47289036622, 8859.474744, 8859.470993, 598, 88.99121483943689, 88.9912457333333, 88.9911832166667, 598, 4853.529140964884, 4853.614067, 4853.443986, 598, 48.892152349414694, 48.8935677833333, 48.8907331, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0009348914858096833, 0.04, -0.04, 599, -0.6066444073455838, -0.6, -0.61, 599, 0.00023372287145242114, 0.03, -0.03, 599, -0.038898163606010054, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.28703, 0.2945, 0.2771, 60, , , , , , , , , , , , , , , , , 0.53159, 0.5454, 0.5133, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5885905263157905, 2.59031, 2.58623, 57, 32.08465438596491, 32.0872, 32.0811, 57, 1439.6285964912286, 1439.728, 1439.493, 57, -1.195450877192982, -1.1745, -1.2232, 57
2018-09-04 16:07:00, 4371.5779999999995, 4377.69, 4367.92, 5, 4379.647999999999, 4385.76, 4375.99, 5, 8.07, 8.07, 8.07, 5, 11.283033333333346, 11.287, 11.279, 120, 1491.922708333333, 1491.96, 1491.885, 120, 996.4730000000015, 996.48, 996.45, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6256, -1.61, -1.63, 50, -1.482758620689655, -1.4, -1.5, 29, 97.06206896551724, 97.3, 96.8, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7260451692045116, -1.69999999999999, -1.75437935728144, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.1579507005758158, 0.159295, 0.155449, 521, 5.136637236084462, 5.137, 5.116, 521, -21.184932821497377, -16.7, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9770.0, 9826.0, 9714.0, 2, 9781.5, 10392.0, 9171.0, 2, 996.0, 996.0, 996.0, 60, 999.3106640939071, 999.318185402353, 999.298128503438, 12, 999.0, 999.0, 999.0, 60, 99.80833333333332, 100.0, 99.6, 12, -1.5341666666666667, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.80000000000001, 100.0, 99.6, 30, , , , , 335.1503601074219, 344.6, 325.8, 600, 155.1503448486328, 164.60000000000002, 145.8, 600, 6.779000000000001, 8.6, 5.0, 600, 1.2827121019363403, 360.0, 1.1, 290, 181.28271484375, 196.4, 146.8, 290, 359.787353515625, 359.975708007812, 359.612182617188, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 327.20001220703125, 327.4, 326.8, 12, 329.4335021972656, 331.2, 326.8, 12, 3.108733654022217, 345.58936768919, 0.375387817450328, 290, 183.10873413085938, 198.622920093113, 147.955944593078, 290, 1.588142991065979, 1.81456637382507, 1.43164682388306, 12, 29.026193618774414, 29.026193414505997, 29.026193414505997, 12, 20.586959838867188, 20.58695765441999, 20.58695765441999, 12, 328.4486999511719, 328.69509597466504, 327.955944593078, 12, 330.67169189453125, 332.485999005337, 327.955944593078, 12, 6.638702392578125, 360.0, 1.1, 600, 186.63870239257812, 196.4, 178.29999999999995, 600, 7.9769999999999985, 9.4, 5.9, 600, 8.08724137931034, 9.4, 5.9, 290, 7.823478096505434, 7.85076124567475, 7.78840027700831, 12, 8.107398119122255, 9.44545454545455, 6.35, 290, 9.645454545454552, 9.64545454545455, 9.64545454545455, 12, 10.099999999999998, 10.1, 10.1, 12, 9.699999999999998, 9.8, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.942063679574328, 9.2534643336807, 5.75577102025408, 290, 7.681525612822667, 7.71161146768657, 7.64569443623346, 12, 7.962085792397428, 9.2971899545681, 6.21178299317236, 290, 9.497549644450379, 9.49754964445038, 9.49754964445038, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 9.53639250976729, 9.65284254302036, 9.45321391458653, 12, 5.46193265922487, 5.46193265922487, 5.46193265922487, 12, , , , , , , , , 220.19515991210938, 221.459, 218.873, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 1.7999999523162842, 1.8, 1.8, 538, 8859.470732018332, 8859.4725338, 8859.468937, 60, 88.99117886697223, 88.9912088966667, 88.99114895, 60, 4853.287365293332, 4853.3730639, 4853.2015541, 60, 48.888122754888904, 48.889551065, 48.8866925683333, 60, , , , , , , , , 220.36856079101562, 220.94, 219.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 160624.62174999973, 160656.71, 160556.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.1779866218566895, 1.21, 1.15, 601, 1.1779866218566895, 1.21, 1.15, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, -0.0, -0.01, 601, 3.0406489184692145, 3.33, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.469071740423, 8859.470987, 8859.467233, 601, 88.99115119567387, 88.9911831166667, 88.99112055, 601, 4853.35747332945, 4853.443692, 4853.273432, 601, 48.88929122215746, 48.8907282, 48.8878905333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00028286189683860227, 0.04, -0.03, 601, -0.6070881863560796, -0.6, -0.61, 601, -0.00038269550748752104, 0.04, -0.05, 601, -0.012645590682196322, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.2878616666666668, 0.2935, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5331233333333334, 0.5435, 0.516, 60, -0.17250000000000001, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585918965517242, 2.58889, 2.58346, 58, 32.08200344827586, 32.0862, 32.0792, 58, 1439.475172413793, 1439.659, 1439.33, 58, -1.2269034482758618, -1.1878, -1.2571, 58
2018-09-04 16:08:00, 4375.535999999999, 4382.03, 4369.73, 5, 4383.602000000001, 4390.09, 4377.8, 5, 8.066, 8.07, 8.06, 5, 11.289783333333327, 11.32, 11.283, 120, 1491.9650083333324, 1492.14, 1491.94, 120, 996.4963333333343, 996.51, 996.48, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.7166666666666661, -1.7, -1.8, 12, -1.63, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.40333333333338, 97.5, 97.3, 30, 360.0, 360.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7585789905735376, -1.69999999999999, -1.84073316467448, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.15716692720306502, 0.158382, 0.154118, 522, 5.136718390804607, 5.137, 5.116, 522, -21.19704980842938, -18.78, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9863.0, 9880.0, 9846.0, 2, 10259.0, 10992.0, 9526.0, 2, 996.0, 996.0, 996.0, 60, 999.3341557757518, 999.348270432676, 999.318185207382, 12, 999.0, 999.0, 999.0, 60, 99.69166666666668, 100.0, 99.5, 12, -1.549333333333334, -1.53, -1.57, 60, -1.7166666666666677, -1.7, -1.8, 30, 99.69000000000001, 100.0, 99.5, 30, , , , , 337.241455078125, 350.9, 329.2, 600, 157.241455078125, 170.89999999999998, 149.2, 600, 6.424999999999994, 8.4, 4.4, 600, 3.721318006515503, 360.0, 1.1, 290, 183.7213134765625, 193.5, 151.0, 290, 0.15940305590629578, 359.999755859375, 0.0622043609619141, 12, 25.858598709106445, 26.80000000000001, 22.80000000000001, 12, 17.191652297973633, 18.30000000000001, 16.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 5.601364612579346, 352.501842188321, 0.0672028016390991, 290, 185.6013641357422, 195.615967712772, 152.266749118157, 290, 1.987239956855774, 2.35755777359009, 1.59984624385834, 12, 28.036653518676758, 29.026193414505997, 25.066849699209996, 12, 19.277570724487305, 20.58695765441999, 18.62292009311301, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 7.964475154876709, 360.0, 1.1, 599, 187.9644775390625, 194.0, 178.29999999999995, 599, 7.4824707846410625, 8.9, 5.7, 599, 7.553103448275859, 8.9, 5.9, 290, 7.895015647886004, 7.9294117647059, 7.85546712802769, 12, 7.55050783699059, 8.78181818181818, 6.25, 290, 9.645454545454552, 9.64545454545455, 9.64545454545455, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.650000000000001, 5.7, 5.6, 12, 7.408444548122152, 8.75513826636903, 5.75729434797152, 290, 7.753683232391872, 7.78828288937577, 7.71585115019257, 12, 7.405929463805244, 8.63619193103704, 6.10430648545297, 290, 9.497549644450379, 9.49754964445038, 9.49754964445038, 12, 9.954111652098009, 9.95411165209801, 9.95411165209801, 12, 9.436568116177709, 9.45321391458653, 9.2534643336807, 12, 5.508994945584689, 5.55605723194451, 5.46193265922487, 12, , , , , 1.209, 1.209, 1.209, 1, 220.26271057128906, 221.866, 218.587, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.46708385, 8859.4688758, 8859.4652914, 60, 88.99111806416668, 88.99114793, 88.99108819, 60, 4853.113355978335, 4853.1985932, 4853.0282698, 60, 48.8852225996389, 48.88664322, 48.8838044966667, 60, , , , , , , , , 220.55221557617188, 221.26, 220.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 160724.62666666633, 160756.71, 160656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.1934666633605957, 1.23, 1.16, 600, 1.193455696105957, 1.23, 1.16, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.0, -0.01, 599, 2.4425333333333232, 2.84, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.465411828338, 8859.467227, 8859.463595, 600, 88.99109019713887, 88.99112045, 88.9910599166667, 600, 4853.185932294997, 4853.273137, 4853.097704, 600, 48.886432204916616, 48.8878856166667, 48.8849617333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.000601001669449082, 0.03, -0.03, 599, -0.6089983305509268, -0.6, -0.61, 599, -0.00013355592654424025, 0.03, -0.04, 599, 0.032500000000000036, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769613, 0.05, -0.04, 599, 0.2867483333333333, 0.2932, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5310583333333334, 0.5431, 0.5162, 60, -0.2205, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58383051724138, 2.5861, 2.58156, 58, 32.08167931034483, 32.0865, 32.0784, 58, 1439.3497931034478, 1439.482, 1439.215, 58, -1.2531465517241378, -1.226, -1.2812, 58
2018-09-04 16:09:00, 4371.0, 4372.95, 4370.28, 4, 4379.0675, 4381.02, 4378.35, 4, 8.0675, 8.07, 8.06, 4, 11.320008333333323, 11.332, 11.312, 120, 1492.198308333334, 1492.255, 1492.074, 120, 996.4969999999998, 996.51, 996.48, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6421999999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.07000000000004, 97.4, 96.8, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7169869734241734, -1.68643537772004, -1.74076634179323, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5803333333333323, -1.57, -1.6, 60, 0.15782666858237557, 0.158471, 0.156388, 522, 5.136879310344836, 5.137, 5.116, 522, -21.219272030651602, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 133.0, 133.0, 133.0, 2, 9809.5, 9831.0, 9788.0, 2, 7321.0, 7879.0, 6763.0, 2, 996.0, 996.0, 996.0, 60, 999.3365702264065, 999.348270296217, 999.328212977968, 12, 999.0, 999.0, 999.0, 60, 99.875, 100.1, 99.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.87333333333339, 100.1, 99.7, 30, , , , , 334.54132080078125, 347.6, 325.0, 601, 154.54132080078125, 167.60000000000002, 145.0, 601, 7.077703826955075, 9.4, 5.2, 601, 358.1275939941406, 360.0, 1.1, 289, 178.12759399414062, 194.3, 149.0, 289, 0.621306300163269, 0.858996748924255, 0.459566920995712, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 15.827314376831055, 16.400000000000006, 14.300000000000011, 11, 326.79998779296875, 326.8, 326.8, 11, 327.5635986328125, 329.0, 326.8, 11, 359.89959716796875, 359.460459508453, 0.0710981893740582, 289, 179.89959716796875, 196.428825975483, 150.265246204339, 289, 2.4607791900634766, 2.66708064079285, 2.28908801078796, 11, 25.066848754882812, 25.066849699209996, 25.066849699209996, 11, 17.825101852416992, 18.62292009311301, 16.428825975482994, 11, 327.9559326171875, 327.955944593078, 327.955944593078, 11, 328.795654296875, 330.265246204339, 327.955944593078, 11, 6.48020601272583, 360.0, 1.1, 600, 186.48020935058594, 200.1, 173.20000000000005, 600, 7.8163333333333265, 9.8, 5.9, 600, 8.028027681660898, 9.7, 6.4, 289, 7.883565384589491, 7.89218533886584, 7.87290010369859, 11, 8.00357323232323, 9.6, 6.57, 288, 9.645454545454552, 9.64545454545455, 9.64545454545455, 11, 10.099999999999998, 10.1, 10.1, 11, 9.209090909090909, 9.7, 9.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.885600563236617, 9.55608758283943, 6.25894949908056, 289, 7.739470902466974, 7.74889423362095, 7.72923435710436, 11, 7.861140574386273, 9.45189149965727, 6.4284706507491, 288, 9.497549644450379, 9.49754964445038, 9.49754964445038, 11, 9.954111652098009, 9.95411165209801, 9.95411165209801, 11, 9.06327042144023, 9.55608758283943, 8.85433828638005, 11, 5.556057231944508, 5.55605723194451, 5.55605723194451, 11, , , , , , , , , 220.09201049804688, 221.145, 218.737, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.463459881666, 8859.4652311, 8859.4616818, 60, 88.99105766469442, 88.991087185, 88.99102803, 60, 4852.941852591666, 4853.0254518, 4852.858222, 60, 48.88236420986111, 48.88375753, 48.8809703666667, 60, , , , , , , , , 220.0028076171875, 221.35, 218.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 160824.6802163058, 160856.81, 160756.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.1743500232696533, 1.21, 1.15, 600, 1.1743927001953125, 1.21, 1.15, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, 0.0, -0.01, 601, 2.647470881863562, 4.23, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.461733475886, 8859.463589, 8859.459894, 601, 88.99102889126456, 88.9910598166667, 88.9909982333333, 601, 4853.008202633943, 4853.097409, 4852.91023, 601, 48.88347004389905, 48.8849568166667, 48.8818371666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3388009991673415, 1.5, 1.3, 1201, 0.5500665557404387, 0.56, 0.55, 601, -9.983361064891841e-05, 0.04, -0.04, 601, -0.6108485856905238, -0.6, -0.62, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.026666666666666648, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5001663893510816, 0.6, 0.5, 601, 1.2388009991673956, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.2850116666666666, 0.2972, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5278449999999999, 0.5503, 0.514, 60, -0.19766666666666674, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824231034482765, 2.58373, 2.58149, 58, 32.08159137931035, 32.085, 32.0783, 58, 1439.2647413793102, 1439.342, 1439.21, 58, -1.2709534482758622, -1.255, -1.2825, 58
2018-09-04 16:10:00, 4371.926, 4372.81, 4370.63, 5, 4379.998, 4380.89, 4378.7, 5, 8.072, 8.08, 8.07, 5, 11.328449999999977, 11.333, 11.32, 120, 1492.2781249999994, 1492.314, 1492.211, 120, 996.4906666666664, 996.51, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.7821666666666669, 0.79, 0.78, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6368, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.09999999999992, 97.2, 97.0, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.710189572904371, -1.69999999999999, -1.75437935728144, 12, -1.110333333333333, -1.11, -1.12, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.15746615163147798, 0.158814, 0.155975, 521, 5.136879078694825, 5.137, 5.116, 521, -21.21518234165093, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9472.0, 9630.0, 9314.0, 2, 5897.0, 6313.0, 5481.0, 2, 996.0, 996.0, 996.0, 60, 999.3290484771445, 999.348269621122, 999.308155885248, 12, 999.0, 999.0, 999.0, 60, 99.925, 100.0, 99.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.91333333333334, 100.1, 99.6, 30, , , , , 336.760009765625, 346.0, 322.9, 601, 156.760009765625, 166.0, 142.89999999999998, 601, 7.010648918469216, 9.1, 4.9, 601, 0.5492342114448547, 360.0, 1.1, 288, 180.5492401123047, 202.5, 148.39999999999998, 288, 0.7076082825660706, 0.846829950809479, 0.420921713113785, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.07297706604004, 22.5, 14.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 328.70001220703125, 329.0, 328.4, 12, 2.3728771209716797, 344.696985172015, 1.8, 288, 182.3728790283203, 204.815356219109, 149.637090734184, 288, 2.518129348754883, 2.74079322814941, 2.21541357040405, 12, 25.066850662231445, 25.066849699209996, 25.066849699209996, 12, 19.263050079345703, 24.815356219108992, 16.428825975482994, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 329.951171875, 330.265246204339, 329.63709073418397, 12, 9.41125202178955, 360.0, 1.1, 600, 189.4112548828125, 202.8, 180.0, 600, 8.026833333333334, 10.5, 5.9, 600, 8.204166666666666, 10.5, 6.1, 288, 7.917515296620899, 7.93415224913496, 7.89122018665746, 12, 8.221289713746467, 10.35, 6.16, 289, 10.286287878787876, 10.35, 9.64545454545455, 12, 10.458333333333334, 10.5, 10.1, 12, 10.424999999999999, 10.5, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.062342335861159, 10.3515042597166, 5.95945815416985, 288, 7.773957944557998, 7.79023328197228, 7.745371748144, 12, 8.07927140347777, 10.201943852407, 6.0199002219914, 289, 10.138316472716896, 10.201943852407, 9.49754964445038, 12, 10.293978127779903, 10.3515042597166, 9.7604954358503, 12, 10.27703520099159, 10.3515042597166, 9.55718031439054, 12, 5.556057231944508, 5.55605723194451, 5.55605723194451, 12, , , , , , , , , 220.34194946289062, 221.866, 219.12, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 1.7999999523162842, 1.8, 1.8, 540, 8859.45985243, 8859.4616211, 8859.4580796, 60, 88.9909975405, 88.9910270183333, 88.9909679933333, 60, 4852.770881866667, 4852.8553602, 4852.6865687, 60, 48.879514697777786, 48.88092267, 48.8781094783333, 60, , , , , , , , , 220.27301025390625, 220.91, 219.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 160924.73988313822, 160956.71, 160856.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.173799991607666, 1.19, 1.16, 600, 1.173799991607666, 1.19, 1.16, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.0, 600, 4.292787979966614, 4.52, 4.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.458103809675, 8859.459888, 8859.45633, 599, 88.99096839682801, 88.9909981333333, 88.9909388333333, 599, 4852.826763791321, 4852.909945, 4852.74296, 599, 48.88044606318868, 48.8818324166667, 48.8790493333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.6111000000000077, -0.61, -0.62, 600, 0.00016666666666666628, 0.03, -0.04, 600, 0.005833333333333323, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.370642201834848, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.28583833333333336, 0.2922, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5293666666666667, 0.5411, 0.5153, 60, -0.10116666666666661, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590775614035087, 2.59917, 2.58336, 57, 32.088554385964905, 32.0939, 32.0815, 57, 1439.7483859649121, 1440.246, 1439.32, 57, -1.1713456140350875, -1.0676, -1.2594, 57
2018-09-04 16:11:00, 4399.856, 4522.57, 4368.12, 5, 4407.926, 4530.65, 4376.18, 5, 8.07, 8.08, 8.06, 5, 11.336991666666659, 11.343, 11.332, 120, 1492.1843166666672, 1492.297, 1492.055, 120, 996.4025000000001, 996.49, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6372000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 97.14827586206897, 97.3, 96.8, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7430483215838868, -1.71357668615764, -1.76800452866826, 12, -1.110833333333333, -1.11, -1.12, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.15680783141762453, 0.157984, 0.156147, 522, 5.136798850574721, 5.137, 5.116, 522, -21.228122605364245, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8809.0, 8976.0, 8642.0, 2, 5331.5, 5498.0, 5165.0, 2, 996.0, 996.0, 996.0, 60, 999.2396274627453, 999.328212566657, 998.967186952404, 12, 998.95, 999.0, 998.0, 60, 99.68333333333335, 99.9, 99.5, 12, -1.5070000000000001, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 29, 99.69310344827589, 100.0, 99.5, 29, , , , , 334.5959167480469, 344.4, 329.7, 600, 154.59591674804688, 164.39999999999998, 149.7, 600, 7.810166666666667, 9.8, 4.8, 600, 359.5557861328125, 360.0, 1.4, 290, 179.5557861328125, 191.6, 151.2, 290, 0.24858605861663818, 0.450977712869644, 0.0481823720037937, 12, 22.524999618530273, 22.80000000000001, 22.5, 12, 22.5, 22.5, 22.5, 12, 326.79998779296875, 326.8, 326.8, 12, 328.3999938964844, 328.4, 328.4, 12, 1.3558015823364258, 339.540460512264, 1.8, 290, 181.35580444335938, 193.636709232263, 152.569707076397, 290, 2.0655484199523926, 2.2599983215332, 1.83542442321777, 12, 24.836313247680664, 25.066849699209996, 24.815356219108992, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 329.6370849609375, 329.63709073418397, 329.63709073418397, 12, 7.505021572113037, 360.0, 1.1, 600, 187.50502014160156, 194.8, 180.0, 600, 8.607333333333324, 9.7, 6.9, 600, 8.795517241379324, 9.8, 7.0, 290, 7.965698665233785, 8.00231593501558, 7.91849291393018, 12, 8.786946708463951, 9.67, 7.46, 290, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.65342192568638, 9.67106573414082, 6.86256904799569, 290, 7.822557900775134, 7.85923518831718, 7.77658790567564, 12, 8.64480398042022, 9.52264495760491, 7.3203838897764, 290, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 5.556057231944508, 5.55605723194451, 5.55605723194451, 12, , , , , , , , , 219.99720764160156, 222.31, 218.476, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 1.8000000715255737, 1.8, 1.8, 541, 8859.456238755, 8859.4580193, 8859.4544745, 60, 88.99093731258331, 88.9909669883333, 88.9909079083333, 60, 4852.600067938334, 4852.6836548, 4852.5169568, 60, 48.876667798972214, 48.8780609133333, 48.8752826133333, 60, , , , , , , , , 220.06845092773438, 220.85, 219.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 161024.62666666633, 161056.71, 160956.81, 600, 0.6622641509433983, 0.8, 0.6, 1060, 1.1713000535964966, 1.2, 1.15, 600, 1.1713000535964966, 1.2, 1.15, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 5.00468333333335, 5.4, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.454509293335, 8859.456324, 8859.452707, 600, 88.99090848822219, 88.9909387333333, 88.99087845, 600, 4852.659819341668, 4852.742859, 4852.573098, 600, 48.87766365569445, 48.87904765, 48.8762183, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.8060377358490454, 2.1, 1.5, 1060, 0.5500000000000062, 0.55, 0.55, 600, -0.0007833333333333335, 0.04, -0.03, 600, -0.6139000000000073, -0.61, -0.62, 600, 0.00023333333333333344, 0.03, -0.04, 600, -0.024666666666666674, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6939622641509395, 2.0, 1.3, 1060, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.03, -0.06, 600, 0.28463166666666667, 0.2938, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5271366666666665, 0.5441, 0.5053, 60, -0.11516666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5922051724137924, 2.59958, 2.5846, 58, 32.084584482758615, 32.0932, 32.0795, 58, 1439.8468448275864, 1440.269, 1439.402, 58, -1.1495051724137932, -1.0626, -1.2418, 58
2018-09-04 16:12:00, 4404.118333333333, 4571.61, 4368.92, 6, 4412.195000000001, 4579.69, 4377.0, 6, 8.076666666666666, 8.08, 8.07, 6, 11.346174999999985, 11.349, 11.342, 120, 1492.0797583333333, 1492.259, 1491.936, 120, 996.4531666666666, 996.48, 996.41, 60, 2.0, 2.0, 2.0, 60, 0.7469999999999992, 0.79, 0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6340000000000003, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 96.70333333333335, 97.1, 96.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.722641919166648, -1.69999999999999, -1.74076634179323, 12, -1.1114999999999997, -1.11, -1.12, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.15743761036468334, 0.157934, 0.156486, 521, 5.136919385796553, 5.137, 5.116, 521, -21.234452975048246, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8247.5, 8328.0, 8167.0, 2, 5807.5, 5969.0, 5646.0, 2, 996.0, 996.0, 996.0, 60, 999.2897694862144, 999.308154986767, 999.268040962194, 12, 999.0, 999.0, 999.0, 60, 99.83333333333333, 100.0, 99.7, 12, -1.5210000000000006, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.8266666666667, 100.0, 99.7, 30, , , , , 335.432861328125, 345.4, 329.9, 599, 155.432861328125, 165.39999999999998, 149.89999999999998, 599, 7.228881469115188, 9.5, 5.5, 599, 3.9160983562469482, 360.0, 1.1, 289, 183.9160919189453, 195.6, 149.89999999999998, 289, 0.48814478516578674, 0.660210728645325, 0.345687180757523, 12, 22.5, 22.5, 22.5, 12, 20.267826080322266, 22.5, 15.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 329.1499938964844, 329.9, 328.4, 12, 5.794861316680908, 335.974640713527, 1.8, 289, 185.79486083984375, 197.740957976675, 151.223221483022, 289, 2.2942018508911133, 2.47028017044067, 2.13079595565796, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 22.45855712890625, 24.815356219108992, 17.74095797667499, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 330.4301452636719, 331.22322148302203, 329.63709073418397, 12, 7.88474702835083, 360.0, 1.1, 601, 187.88475036621094, 195.6, 180.0, 601, 8.402828618968398, 10.2, 6.7, 601, 8.47162629757786, 10.2, 6.8, 289, 8.036162428971053, 8.05932964754665, 8.01102280580513, 12, 8.468911607423706, 9.83636363636364, 6.98, 289, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 9.924999999999999, 10.5, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.329268284058804, 10.0542078719066, 6.65709682389044, 289, 7.893826982549423, 7.91520447833644, 7.87024651850439, 12, 8.32654323596157, 9.69103443372154, 6.83784040514395, 289, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 9.75969745608595, 10.3515042597166, 9.67106573414082, 12, 5.556057231944508, 5.55605723194451, 5.55605723194451, 12, , , , , , , , , 220.15318298339844, 221.476, 219.117, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 1.8000000715255737, 1.8, 1.8, 539, 8859.452653223332, 8859.454415, 8859.4508855, 60, 88.99087755372221, 88.9909069166667, 88.9908480916667, 60, 4852.430403309999, 4852.5141369, 4852.3458568, 60, 48.873840055166646, 48.875235615, 48.8724309466667, 60, , , , , , , , , 220.1709442138672, 221.0, 219.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 161124.68259567342, 161156.82, 161056.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.151566743850708, 1.18, 1.12, 600, 1.151566743850708, 1.18, 1.12, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.01, 600, 5.453843594009977, 5.66, 5.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.450951227955, 8859.452701, 8859.449202, 601, 88.99084918713251, 88.99087835, 88.9908200333333, 601, 4852.4841719034985, 4852.572811, 4852.397758, 601, 48.874736198391616, 48.8762135166667, 48.8732959666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6422980849291917, 1.8, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666667, 0.04, -0.05, 600, -0.6144833333333385, -0.61, -0.62, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.06266666666666663, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5422980849292303, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.2827116666666667, 0.2901, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5235849999999999, 0.5372, 0.5109, 60, -0.2151666666666669, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819039655172413, 2.58441, 2.58044, 58, 32.08062413793104, 32.0859, 32.079, 58, 1439.2361379310341, 1439.39, 1439.15, 58, -1.2766603448275862, -1.2444, -1.2944, 58
2018-09-04 16:13:00, 4372.706, 4373.46, 4371.36, 5, 4380.79, 4381.55, 4379.44, 5, 8.084, 8.09, 8.08, 5, 11.345733333333332, 11.354, 11.336, 120, 1492.1103749999997, 1492.207, 1491.954, 120, 996.4613333333339, 996.49, 996.4, 60, 2.0, 2.0, 2.0, 60, 0.7343333333333334, 0.75, 0.73, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.6312000000000006, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 97.15172413793098, 97.2, 97.1, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7718498077984908, -1.69999999999999, -1.88157544160146, 12, -1.1116666666666666, -1.11, -1.12, 60, -1.5899999999999985, -1.58, -1.6, 60, 0.15436284644913645, 0.156632, 0.153074, 521, 5.136879078694825, 5.137, 5.116, 521, -21.227274472169167, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7803.5, 7979.0, 7628.0, 2, 6152.5, 6445.0, 5860.0, 2, 996.0, 996.0, 996.0, 60, 999.30165355099, 999.31873666418, 999.278069154129, 12, 999.0, 999.0, 999.0, 60, 99.71666666666665, 100.0, 99.3, 12, -1.528000000000001, -1.5, -1.53, 60, -1.736666666666666, -1.7, -1.8, 30, 99.69666666666669, 100.0, 99.3, 30, , , , , 339.25518798828125, 346.8, 329.5, 599, 159.2551727294922, 166.79999999999995, 149.5, 599, 6.883639398998331, 9.6, 4.7, 599, 1.08953857421875, 344.6, 5.7, 289, 181.08953857421875, 200.3, 149.5, 289, 0.3592718243598938, 0.553644478321075, 0.244003087282181, 11, 22.5, 22.5, 22.5, 11, 19.445953369140625, 20.30000000000001, 15.599999999999994, 11, 326.79998779296875, 326.8, 326.8, 11, 329.5, 329.5, 329.5, 11, 2.9230661392211914, 346.07067200501, 7.60403154083495, 289, 182.92306518554688, 202.489142461541, 150.849530358541, 289, 2.1669983863830566, 2.37366914749146, 2.04762244224548, 11, 24.815357208251953, 24.815356219108992, 24.815356219108992, 11, 21.624984741210938, 22.489142461541007, 17.74095797667499, 11, 327.9559326171875, 327.955944593078, 327.955944593078, 11, 330.8495178222656, 330.84953035854096, 330.84953035854096, 11, 11.754291534423828, 21.1, 5.7, 599, 191.75428771972656, 201.1, 185.7, 599, 7.264440734557583, 9.2, 5.8, 599, 7.42733564013841, 9.5, 5.8, 289, 8.055093363205616, 8.0667704011065, 8.0320650294016, 11, 7.453835227272723, 9.05, 6.22, 288, 10.349999999999998, 10.35, 10.35, 11, 10.5, 10.5, 10.5, 11, 10.200000000000001, 10.2, 10.2, 11, 5.700000000000002, 5.7, 5.7, 11, 7.286046821826713, 9.37510328567402, 5.65849249518801, 289, 7.913403392589552, 7.9255981129735, 7.89021875425717, 11, 7.312627032309136, 8.92167003061654, 6.08191416099692, 288, 10.201943852407, 10.201943852407, 10.201943852407, 11, 10.351504259716602, 10.3515042597166, 10.3515042597166, 11, 10.0542078719066, 10.0542078719066, 10.0542078719066, 11, 5.556057231944508, 5.55605723194451, 5.55605723194451, 11, 1.178, 1.178, 1.178, 1, , , , , 220.6914825439453, 222.142, 219.136, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 1.79962956905365, 1.8, 1.7, 540, 8859.44904598333, 8859.4508255, 8859.4472675, 60, 88.99081743305554, 88.9908470916667, 88.9907877916667, 60, 4852.256236798333, 4852.3429382, 4852.1700659, 60, 48.87093727997221, 48.8723823033333, 48.8695010983333, 60, , , , , , , , , 220.66671752929688, 221.32, 219.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 161224.8033333331, 161256.82, 161156.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.1634666919708252, 1.19, 1.13, 600, 1.1634666919708252, 1.19, 1.13, 600, 0.0, 0.0, 0.0, 600, 0.0086166666666666, 0.02, 0.0, 600, 5.6691833333333745, 5.88, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.447396315001, 8859.449196, 8859.445606, 600, 88.99078993858333, 88.9908199333333, 88.9907601, 600, 4852.309862314998, 4852.397463, 4852.224231, 600, 48.871831038583345, 48.87329105, 48.87040385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066722268556801, 1.7, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, -6.66666666666667e-05, 0.03, -0.03, 600, -0.6140333333333404, -0.61, -0.62, 600, 0.0002499999999999999, 0.04, -0.03, 600, -0.054499999999999944, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.5066722268557147, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.28544666666666657, 0.2938, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5286349999999999, 0.5441, 0.5087, 60, -0.14383333333333326, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862429310344823, 2.58803, 2.58355, 58, 32.0835672413793, 32.0862, 32.0797, 58, 1439.4898965517239, 1439.595, 1439.336, 58, -1.224248275862069, -1.2025, -1.2567, 58
2018-09-04 16:14:00, 4371.25, 4371.95, 4369.85, 3, 4379.31, 4380.01, 4377.91, 3, 8.06, 8.06, 8.06, 3, 11.335258333333325, 11.339, 11.331, 120, 1492.1185166666664, 1492.238, 1492.042, 120, 996.4869999999999, 996.52, 996.42, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.791666666666667, -1.7, -1.8, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.07999999999998, 97.4, 96.9, 30, 360.0, 360.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8721221840640336, -1.79529143189723, -1.89521388898135, 12, -1.1121666666666663, -1.11, -1.12, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.15520977011494236, 0.156126, 0.153397, 522, 5.136879310344836, 5.137, 5.116, 522, -21.24019157088149, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7265.5, 7398.0, 7133.0, 2, 5883.0, 5966.0, 5800.0, 2, 996.0, 996.0, 996.0, 60, 999.326165501879, 999.348821959334, 999.288650936933, 12, 999.0, 999.0, 999.0, 60, 99.40833333333332, 99.7, 99.3, 12, -1.5519999999999992, -1.53, -1.57, 60, -1.7899999999999991, -1.7, -1.8, 30, 99.40999999999998, 99.7, 99.3, 30, , , , , 338.99249267578125, 346.8, 329.5, 601, 158.9925079345703, 166.79999999999995, 149.5, 601, 6.482196339434286, 9.3, 5.0, 601, 1.7020422220230103, 346.8, 5.4, 289, 181.70204162597656, 198.8, 150.10000000000002, 289, 0.4121306240558624, 0.650752127170563, 0.274387955665588, 12, 22.5, 22.5, 22.5, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5, 329.5, 329.5, 12, 3.556302070617676, 348.325663486342, 7.1931443236976, 289, 183.55630493164062, 201.066175702874, 151.359550586506, 289, 2.2304179668426514, 2.48427104949951, 2.0673553943634, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 22.48914337158203, 22.489142461541007, 22.489142461541007, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 330.8495178222656, 330.84953035854096, 330.84953035854096, 12, 11.76630687713623, 19.0, 5.1, 601, 191.7663116455078, 199.0, 185.1, 601, 7.003161397670544, 8.9, 5.6, 601, 7.248442906574397, 9.3, 5.6, 289, 7.981504721696588, 8.02294117647059, 7.96470588235294, 12, 7.2509436929852145, 8.89, 5.80909090909091, 289, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 10.141666666666667, 10.2, 9.5, 12, 5.616666666666667, 5.7, 5.6, 12, 7.108492184302611, 9.17238827567698, 5.4589116863813, 289, 7.838663712345391, 7.87746756481462, 7.8228490840115, 12, 7.111021461461456, 8.76117887847282, 5.66930773289551, 289, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 9.997615823053884, 10.0542078719066, 9.37510328567402, 12, 5.475102610641835, 5.55605723194451, 5.4589116863813, 12, , , , , , , , , 220.27220153808594, 221.991, 218.861, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 1.7909260988235474, 1.8, 1.7, 540, 8859.445427988334, 8859.4472064, 8859.4436487, 60, 88.99075713313891, 88.9907867733333, 88.9907274783333, 60, 4852.082267236668, 4852.1671671, 4851.997496, 60, 48.868037787277785, 48.869452785, 48.8666249333333, 60, , , , , , , , , 220.29339599609375, 220.9, 219.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 161324.74988313834, 161356.72, 161256.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.1893500089645386, 1.21, 1.17, 600, 1.1893500089645386, 1.21, 1.17, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 5.67323873121872, 5.79, 5.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.443767166948, 8859.4456, 8859.441909, 599, 88.99072945278239, 88.99076, 88.9906984833333, 599, 4852.136192751248, 4852.223943, 4852.047847, 599, 48.86893654585417, 48.87039905, 48.8674641166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0008848080133555925, 0.04, -0.04, 599, -0.6177166666666707, -0.61, -0.62, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.04249999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.2835783333333334, 0.2905, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5251916666666667, 0.538, 0.5046, 60, -0.09283333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833259649122815, 2.58523, 2.58213, 57, 32.08194736842105, 32.0848, 32.0798, 57, 1439.3183333333334, 1439.427, 1439.249, 57, -1.2598157894736846, -1.2373, -1.2741, 57
2018-09-04 16:15:00, 4370.995, 4371.85, 4369.91, 4, 4379.0675, 4379.92, 4377.99, 4, 8.0725, 8.08, 8.07, 4, 11.335849999999997, 11.341, 11.33, 120, 1492.1077666666672, 1492.146, 1492.035, 120, 996.509, 996.52, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.7643333333333341, 0.77, 0.75, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.6436000000000002, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 97.37586206896557, 97.5, 97.3, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7949590259956782, -1.69999999999999, -1.84073316467448, 12, -1.1126666666666658, -1.11, -1.12, 60, -1.596499999999999, -1.58, -1.61, 60, 0.15422225095785472, 0.155388, 0.15329, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24021072796961, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6803.5, 6866.0, 6741.0, 2, 5836.5, 6173.0, 5500.0, 2, 996.0, 996.0, 996.0, 60, 999.3478012197046, 999.358850156637, 999.338793019201, 12, 999.0, 999.0, 999.0, 60, 99.79166666666667, 100.1, 99.7, 12, -1.5686666666666647, -1.53, -1.57, 60, -1.7666666666666677, -1.7, -1.8, 30, 99.79666666666668, 100.1, 99.7, 30, , , , , 339.8274841308594, 351.2, 330.8, 600, 159.82748413085938, 171.20000000000005, 150.8, 600, 6.096333333333332, 7.8, 5.0, 600, 3.8225154876708984, 351.2, 2.9, 287, 183.822509765625, 201.6, 151.39999999999998, 287, 0.2678220570087433, 0.645246267318726, 0.0970438718795776, 12, 22.5, 22.5, 22.5, 12, 20.50836944580078, 21.599999999999994, 18.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 329.9333190917969, 330.1, 329.7, 12, 5.690496921539307, 352.813936797782, 4.74860420368684, 287, 185.69049072265625, 203.911424721421, 152.675527655192, 287, 2.0862884521484375, 2.54116058349609, 1.89703774452209, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 22.765634536743164, 23.911424721421014, 21.066175702874006, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 331.2007751464844, 331.359550586506, 331.147834573179, 12, 11.23672103881836, 21.6, 2.9, 600, 191.23672485351562, 201.6, 182.9, 600, 6.902999999999996, 8.9, 5.7, 600, 7.016376306620211, 8.9, 5.9, 287, 7.914066764654049, 7.96039432722242, 7.85878892733565, 12, 7.008008207070706, 8.68, 6.09, 288, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 9.316666666666665, 9.5, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.874808123103838, 8.75366690234896, 5.75522304095086, 287, 7.771776279864646, 7.82176481586648, 7.71701018765299, 12, 6.86634841405204, 8.53375678129394, 5.94632965863981, 288, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 9.17238827567698, 9.17238827567698, 9.17238827567698, 12, 5.4589116863813, 5.4589116863813, 5.4589116863813, 12, , , , , , , , , 220.19345092773438, 222.107, 218.587, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 1.7764816284179688, 1.8, 1.7, 540, 8859.441803361666, 8859.4435892, 8859.4400173, 60, 88.99069672269441, 88.9907264866667, 88.990666955, 60, 4851.909779544998, 4851.9946351, 4851.8256, 60, 48.865162992416664, 48.8665772516667, 48.86376, 60, , , , , , , , , 220.17523193359375, 220.75, 219.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 161424.63666666645, 161456.72, 161356.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.177383303642273, 1.2, 1.16, 600, 1.177383303642273, 1.2, 1.16, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, 5.469466666666668, 5.63, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.44005666833, 8859.441903, 8859.438239, 600, 88.99066761113879, 88.9906983833333, 88.9906373166667, 600, 4851.9597624633325, 4852.047556, 4851.8736, 600, 48.865996041055496, 48.8674592666667, 48.86456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0014143094841930124, 0.03, -0.03, 601, -0.6196833333333368, -0.61, -0.62, 600, -0.00019999999999999993, 0.03, -0.04, 600, 0.016999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.2838433333333332, 0.2919, 0.2724, 60, , , , , , , , , , , , , , , , , 0.52569, 0.5407, 0.5045, 60, -0.08199999999999999, -0.03, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833922413793116, 2.58517, 2.58186, 58, 32.081993103448276, 32.0843, 32.0793, 58, 1439.3222413793105, 1439.426, 1439.231, 58, -1.2590103448275856, -1.2375, -1.2781, 58
2018-09-04 16:16:00, , , , , , , , , , , , , 11.322024999999996, 11.331, 11.306, 120, 1492.087608333333, 1492.185, 1492.013, 120, 996.5015000000002, 996.52, 996.46, 60, 2.0, 2.0, 2.0, 60, 0.7743333333333332, 0.79, 0.77, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.6539999999999986, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.28666666666662, 97.4, 97.1, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7924206596779548, -1.67288279647903, -1.88157544160146, 12, -1.113666666666666, -1.11, -1.12, 60, -1.5991666666666653, -1.58, -1.61, 60, 0.15308479078694823, 0.153516, 0.152475, 521, 5.137000000000008, 5.137, 5.137, 521, -21.239328214971472, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6657.0, 6679.0, 6635.0, 2, 7768.5, 7946.0, 7591.0, 2, 996.0, 996.0, 996.0, 60, 999.3412074577537, 999.358849447027, 999.318735817319, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.2, 99.4, 12, -1.575999999999998, -1.57, -1.6, 60, -1.7866666666666657, -1.7, -1.8, 30, 99.91666666666667, 100.2, 99.4, 30, , , , , 339.3860778808594, 350.4, 331.0, 599, 159.3860626220703, 170.39999999999998, 151.0, 599, 6.68096828046744, 8.4, 5.5, 599, 355.33251953125, 360.0, 1.1, 289, 175.33253479003906, 199.5, 151.0, 289, 0.8168447017669678, 1.04260432720184, 0.497399508953094, 12, 22.5, 22.5, 22.5, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 330.625, 331.0, 330.1, 12, 356.98175048828125, 351.878778327391, 1.8, 289, 176.9817352294922, 201.591547607234, 152.205184861627, 289, 2.658189535140991, 2.85092210769653, 2.35329270362854, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 23.91142463684082, 23.911424721421014, 23.911424721421014, 12, 327.9559326171875, 327.955944593078, 327.955944593078, 12, 331.931640625, 332.305184861627, 331.359550586506, 12, 12.692980766296387, 360.0, 1.1, 600, 192.69297790527344, 202.0, 180.0, 600, 6.754666666666664, 8.7, 5.2, 600, 7.127335640138409, 8.6, 6.0, 289, 7.833879486785143, 7.85287197231834, 7.80311310965065, 12, 7.121351010101009, 8.32, 6.29, 288, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 9.066666666666668, 9.3, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.989136528242802, 8.45940546941569, 5.8587975228776, 289, 7.692084214896204, 7.71192921108921, 7.65699900805757, 12, 6.983201399327216, 8.17833244023592, 6.14784571689291, 288, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 8.928265827113483, 9.17238827567698, 8.75366690234896, 12, 5.4589116863813, 5.4589116863813, 5.4589116863813, 12, , , , , , , , , 220.3245086669922, 221.488, 219.184, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 1.7375925779342651, 1.8, 1.7, 540, 8859.438185698333, 8859.4399565, 8859.4364216, 60, 88.99063642830558, 88.9906659416667, 88.9906070266667, 60, 4851.738951668332, 4851.822728, 4851.6553129, 60, 48.862315861138875, 48.8637121333333, 48.8609218816667, 60, , , , , , , , , 220.3240203857422, 220.93, 219.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 161524.63666666645, 161556.72, 161456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.167783260345459, 1.19, 1.14, 600, 1.167783260345459, 1.19, 1.14, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.01, -0.01, 600, 5.11083333333332, 5.32, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.436452114995, 8859.438233, 8859.434661, 600, 88.99060753525008, 88.9906372166667, 88.9905776833333, 600, 4851.789352496666, 4851.873313, 4851.70553, 600, 48.863155874944404, 48.8645552166667, 48.8617588333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006666666666666671, 0.04, -0.03, 600, -0.6198500000000037, -0.61, -0.62, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.008166666666666678, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.28158666666666665, 0.2889, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5214783333333334, 0.5351, 0.5053, 60, -0.08616666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581562413793103, 2.58265, 2.58056, 58, 32.08125, 32.0839, 32.0792, 58, 1439.2135344827586, 1439.275, 1439.155, 58, -1.2815913793103448, -1.2693, -1.2937, 58
2018-09-04 16:17:00, 4369.858, 4371.36, 4369.29, 5, 4377.934, 4379.44, 4377.37, 5, 8.075999999999999, 8.08, 8.07, 5, 11.300883333333337, 11.314, 11.289, 120, 1492.0365833333333, 1492.071, 1491.965, 120, 996.5049180327865, 996.53, 996.44, 61, 2.0, 2.0, 2.0, 61, 0.7899999999999994, 0.79, 0.79, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.6531999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 97.26666666666671, 97.4, 97.1, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8713770518573307, -1.82714335025037, -1.90886455265877, 12, -1.112833333333333, -1.11, -1.12, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.1517152638623325, 0.152879, 0.150385, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.22260038240944, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6547.0, 6587.0, 6507.0, 2, 7810.0, 7935.0, 7685.0, 2, 996.0, 996.0, 996.0, 61, 999.342135061545, 999.358849287519, 999.298678425625, 12, 999.0, 999.0, 999.0, 61, 99.47500000000002, 99.8, 99.2, 12, -1.5904999999999985, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.47999999999996, 99.8, 99.2, 30, , , , , 337.4157409667969, 348.4, 323.9, 601, 157.41574096679688, 168.39999999999998, 143.89999999999998, 601, 6.583527454242929, 8.3, 4.8, 601, 356.1284484863281, 347.6, 4.0, 288, 176.12843322753906, 195.9, 152.79999999999995, 288, 0.7209669351577759, 1.02040469646454, 0.380836129188538, 12, 22.5, 22.5, 22.5, 12, 20.549999237060547, 21.599999999999994, 19.5, 12, 327.4666442871094, 328.4, 326.8, 12, 331.0, 331.0, 331.0, 12, 357.7661437988281, 349.02902745171, 5.76434015980103, 288, 177.76612854003906, 197.972477943264, 153.923696192138, 288, 2.5283260345458984, 2.83131408691406, 2.19731760025024, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 22.75148582458496, 23.911424721421014, 21.59154760723399, 12, 328.6564025878906, 329.63709073418397, 327.955944593078, 12, 332.2051696777344, 332.205184861627, 332.205184861627, 12, 11.064325332641602, 17.5, 4.0, 599, 191.0643310546875, 197.5, 184.0, 599, 6.909515859766285, 9.0, 5.7, 599, 7.1444444444444395, 9.0, 5.9, 288, 7.737574221055976, 7.78282060145179, 7.70276816608995, 12, 7.151171085858579, 8.89, 6.04, 288, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 8.983333333333333, 9.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.006166632628699, 8.85946327174156, 5.75532082502472, 288, 7.5952437444804834, 7.63812454023194, 7.56307689039886, 12, 7.012833055403018, 8.74587925463317, 5.89890264901079, 288, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 8.841830543509461, 8.85946327174156, 8.75366690234896, 12, 5.4589116863813, 5.4589116863813, 5.4589116863813, 12, , , , , , , , , 220.28553771972656, 221.781, 218.823, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 1.707777976989746, 1.8, 1.7, 540, 8859.434601881667, 8859.436362, 8859.4328446, 60, 88.99057669802778, 88.9906060333333, 88.99054741, 60, 4851.568483531665, 4851.65243, 4851.4848691, 60, 48.85947472552777, 48.8608738333333, 48.8580811516667, 60, , , , , , , , , 220.25396728515625, 220.87, 219.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 161624.69056572366, 161656.83, 161556.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.1728999614715576, 1.19, 1.16, 600, 1.1728999614715576, 1.19, 1.16, 600, 0.0, 0.0, 0.0, 600, 0.002900000000000002, 0.01, -0.01, 600, 5.371549999999984, 5.64, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.432858110002, 8859.434655, 8859.431063, 600, 88.99054763516668, 88.9905775833333, 88.9905177166667, 600, 4851.621060661664, 4851.705241, 4851.53774, 600, 48.86035101102773, 48.8617540166667, 48.8589623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.04000000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.28195666666666663, 0.2921, 0.2729, 60, , , , , , , , , , , , , , , , , 0.522185, 0.541, 0.5055, 60, -0.07666666666666665, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580442586206898, 2.58142, 2.5797, 58, 32.08055, 32.0827, 32.0789, 58, 1439.1478275862069, 1439.204, 1439.102, 58, -1.2951620689655174, -1.2836, -1.3047, 58
2018-09-04 16:18:00, 4405.9574999999995, 4511.36, 4365.0, 4, 4414.02, 4519.42, 4373.07, 4, 8.0625, 8.07, 8.06, 4, 11.314208333333324, 11.323, 11.308, 120, 1492.1540083333334, 1492.244, 1492.059, 120, 996.5194999999997, 996.54, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.7753333333333341, 0.79, 0.77, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6645999999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 97.24827586206892, 97.3, 97.1, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8180945622829192, -1.80000000000001, -1.84073316467448, 12, -1.1128333333333331, -1.11, -1.12, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.14968942884615385, 0.150461, 0.149041, 520, 5.136959615384623, 5.137, 5.116, 520, -21.224711538461797, -20.44, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6447.5, 6474.0, 6421.0, 2, 8247.5, 8521.0, 7974.0, 2, 996.0, 996.0, 996.0, 60, 999.3571774105071, 999.368877488039, 999.328763442026, 12, 999.0, 999.0, 999.0, 60, 99.86666666666666, 100.0, 99.7, 12, -1.5679999999999978, -1.53, -1.57, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.86666666666672, 100.0, 99.7, 30, , , , , 338.5332946777344, 350.4, 330.1, 600, 158.53330993652344, 170.39999999999998, 150.10000000000002, 600, 6.486166666666664, 8.1, 4.8, 600, 0.7194695472717285, 344.1, 4.3, 288, 180.71946716308594, 201.8, 150.10000000000002, 288, 0.11491457372903824, 359.98779296875, 0.0446171909570694, 11, 22.5, 22.5, 22.5, 11, 20.545440673828125, 21.80000000000001, 19.5, 11, 328.3999938964844, 328.4, 328.4, 11, 331.1091003417969, 331.6, 330.1, 11, 2.4466710090637207, 345.479929084056, 6.07945275648203, 288, 182.44667053222656, 203.853048338727, 151.256010699026, 288, 1.8918532133102417, 2.19716954231262, 1.61479842662811, 11, 24.815357208251953, 24.815356219108992, 24.815356219108992, 11, 22.619489669799805, 23.853048338727007, 21.59154760723399, 11, 329.6370849609375, 329.63709073418397, 329.63709073418397, 11, 332.2865905761719, 332.763962144809, 331.256010699026, 11, 11.682080268859863, 21.8, 4.3, 601, 191.6820831298828, 201.8, 184.3, 601, 7.055574043261232, 9.2, 5.8, 601, 7.238888888888884, 9.2, 5.8, 288, 7.678627433913596, 7.7015565548253, 7.66381578947367, 11, 7.23334067316766, 9.02, 6.31, 289, 10.349999999999998, 10.35, 10.35, 11, 10.5, 10.5, 10.5, 11, 9.090909090909092, 9.2, 9.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.1006659913941945, 9.06288063699186, 5.65850726844188, 288, 7.5376935451962686, 7.56133475625108, 7.52199564276644, 11, 7.09517331174002, 8.88320569365834, 6.16768999443482, 289, 10.201943852407, 10.201943852407, 10.201943852407, 11, 10.351504259716602, 10.3515042597166, 10.3515042597166, 11, 8.951925710491698, 9.06288063699186, 8.85946327174156, 11, 5.4589116863813, 5.4589116863813, 5.4589116863813, 11, , , , , 1.192, 1.192, 1.192, 1, 220.4452667236328, 222.005, 218.995, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.431027976669, 8859.4327852, 8859.429271, 60, 88.99051713294443, 88.99054642, 88.99048785, 60, 4851.398182636666, 4851.4820435, 4851.3144271, 60, 48.85663637727777, 48.8580340583333, 48.8552404516667, 60, , , , , , , , , 220.41070556640625, 221.17, 219.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 161724.7048829434, 161756.63, 161656.92, 598, 0.6000000000000132, 0.6, 0.6, 1198, 1.1656761169433594, 1.19, 1.15, 599, 1.1656761169433594, 1.19, 1.15, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 5.498080133555921, 5.66, 5.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.42929137896, 8859.431057, 8859.427532, 599, 88.99048818964947, 88.9905176166667, 88.9904588666667, 599, 4851.454023836398, 4851.537454, 4851.370109, 599, 48.85756706393987, 48.8589575666667, 48.8561684833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, 2.3747466616043104e-19, 0.04, -0.04, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.0010350584307178639, 0.04, -0.04, 599, 0.04724540901502503, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.28152000000000005, 0.2873, 0.2718, 60, , , , , , , , , , , , , , , , , 0.52137, 0.5321, 0.5034, 60, -0.18583333333333318, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580036315789474, 2.58075, 2.57924, 57, 32.08035263157895, 32.0822, 32.0782, 57, 1439.1237368421052, 1439.164, 1439.076, 57, -1.3001403508771934, -1.2917, -1.3102, 57
2018-09-04 16:19:00, 4371.6525, 4373.06, 4370.4, 4, 4379.7275, 4381.13, 4378.47, 4, 8.075, 8.08, 8.07, 4, 11.328025000000002, 11.333, 11.322, 120, 1492.1794083333332, 1492.208, 1492.149, 120, 996.5298333333334, 996.54, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.7653333333333333, 0.77, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6740000000000004, -1.66, -1.69, 50, -1.5379310344827593, -1.5, -1.6, 29, 97.33793103448276, 97.5, 97.1, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8362052471229369, -1.82714335025037, -1.85433510263755, 12, -1.1144999999999996, -1.11, -1.12, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.14855547216890602, 0.149145, 0.14814, 521, 5.137000000000008, 5.137, 5.137, 521, -21.236142034549207, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6501.5, 6531.0, 6472.0, 2, 8030.0, 8208.0, 7852.0, 2, 996.0, 996.0, 996.0, 60, 999.3688769300837, 999.378905593331, 999.328763123435, 12, 999.0, 999.0, 999.0, 60, 99.7333333333333, 99.8, 99.6, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.73666666666672, 99.8, 99.6, 30, , , , , 338.0914306640625, 348.1, 329.7, 599, 158.09141540527344, 168.10000000000002, 149.7, 599, 6.327212020033389, 8.2, 4.6, 599, 4.1271467208862305, 345.4, 3.4, 289, 184.1271514892578, 195.9, 149.89999999999998, 289, 0.6257226467132568, 0.874384939670563, 0.111127063632011, 12, 22.5, 22.5, 22.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.0333251953125, 330.1, 329.9, 12, 5.923569202423096, 346.733296993742, 5.1668037993493, 289, 185.92356872558594, 198.016221622671, 151.072733517758, 289, 2.4306411743164062, 2.65501093864441, 1.91516220569611, 12, 24.815357208251953, 24.815356219108992, 24.815356219108992, 12, 23.853046417236328, 23.853048338727007, 23.853048338727007, 12, 329.6370849609375, 329.63709073418397, 329.63709073418397, 12, 331.1949157714844, 331.256010699026, 331.072733517758, 12, 10.18950080871582, 17.2, 3.4, 601, 190.1894989013672, 197.2, 183.4, 601, 7.235773710482531, 9.5, 5.3, 601, 7.28339100346021, 9.5, 5.5, 289, 7.638287606531258, 7.67076124567473, 7.60276816608996, 12, 7.261522491349486, 8.91818181818182, 5.65, 289, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 9.275, 9.5, 9.2, 12, 5.541666666666667, 5.6, 5.5, 12, 7.143137520107119, 9.35951484032181, 5.35827367136764, 289, 7.496542838195244, 7.53123650858019, 7.46027605134518, 12, 7.12125628421281, 8.77662306556271, 5.51219382452572, 289, 10.201943852407, 10.201943852407, 10.201943852407, 12, 10.351504259716602, 10.3515042597166, 10.3515042597166, 12, 9.137039187824348, 9.35951484032181, 9.06288063699186, 12, 5.400206177623332, 5.4589116863813, 5.35827367136764, 12, , , , , , , , , 220.2726287841797, 221.83, 218.469, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.42745177333, 8859.4292124, 8859.4256936, 60, 88.99045752955557, 88.9904868733333, 88.9904282266667, 60, 4851.227677086665, 4851.3115123, 4851.1442414, 60, 48.853794618111095, 48.8551918716667, 48.8524040233333, 60, , , , , , , , , 220.31402587890625, 221.22, 219.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 161824.53366056594, 161856.73, 161756.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.1735774278640747, 1.19, 1.15, 601, 1.1735774278640747, 1.19, 1.15, 601, 0.0, 0.0, 0.0, 601, 0.002678868552412648, 0.01, 0.0, 601, 5.758219633943424, 6.06, 5.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.425728648926, 8859.427526, 8859.423959, 601, 88.99042881081523, 88.9904587666667, 88.9903993166667, 601, 4851.284996633938, 4851.369819, 4851.201069, 601, 48.85474994389906, 48.85616365, 48.85335115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0003660565723793675, 0.03, -0.04, 601, -0.6200000000000035, -0.62, -0.62, 601, 0.0006322795341098174, 0.04, -0.03, 601, 0.012312811980033265, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.28085333333333334, 0.2882, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5201283333333334, 0.5337, 0.5068, 60, -0.06633333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581062068965518, 2.58294, 2.57985, 58, 32.081551724137945, 32.0852, 32.0792, 58, 1439.1822068965512, 1439.295, 1439.109, 58, -1.2882258620689657, -1.2647, -1.3034, 58
2018-09-04 16:20:00, 4370.5575, 4371.25, 4368.72, 4, 4378.635, 4379.33, 4376.79, 4, 8.0775, 8.08, 8.07, 4, 11.330099999999987, 11.335, 11.326, 120, 1492.1588833333328, 1492.2, 1492.033, 120, 996.5171666666662, 996.54, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.791666666666667, -1.7, -1.8, 12, -1.6696000000000013, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 97.13000000000001, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.822212510492476, -1.69999999999999, -1.84073316467448, 12, -1.114666666666666, -1.11, -1.12, 60, -1.5991666666666655, -1.58, -1.61, 60, 0.14768661494252883, 0.148279, 0.147014, 522, 5.136959770114951, 5.137, 5.116, 522, -21.255191570881486, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6588.0, 6620.0, 6556.0, 2, 6699.5, 7214.0, 6185.0, 2, 996.0, 996.0, 996.0, 60, 999.3563409371386, 999.36887672276, 999.338791003431, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 100.0, 99.7, 12, -1.5659999999999987, -1.53, -1.57, 60, -1.7899999999999996, -1.7, -1.8, 30, 99.78000000000003, 100.0, 99.7, 30, , , , , 338.22723388671875, 349.5, 330.5, 600, 158.2272491455078, 169.5, 150.5, 600, 6.763, 9.5, 4.9, 600, 3.7092156410217285, 339.4, 2.6, 289, 183.70921325683594, 197.5, 150.5, 289, 0.6260847449302673, 0.913621664047241, 0.374778509140015, 12, 22.26666831970215, 22.5, 21.80000000000001, 12, 20.075162887573242, 21.80000000000001, 17.5, 12, 328.95001220703125, 329.5, 328.4, 12, 329.8999938964844, 329.9, 329.9, 12, 5.5009379386901855, 340.691644986241, 4.34490173959088, 289, 185.5009307861328, 199.596737695835, 151.730859072839, 289, 2.4094715118408203, 2.76079797744751, 2.13505578041077, 12, 24.514049530029297, 24.815356219108992, 23.911424721421014, 12, 22.079744338989258, 23.853048338727007, 19.596737695835003, 12, 330.2433166503906, 330.84953035854096, 329.63709073418397, 12, 331.0727233886719, 331.072733517758, 331.072733517758, 12, 10.289828300476074, 22.5, 2.6, 599, 190.28982543945312, 202.5, 182.6, 599, 7.52704507512521, 9.0, 5.8, 599, 7.681660899653974, 9.5, 5.8, 289, 7.5521831951962435, 7.59294361812522, 7.53701523545707, 12, 7.705198863636363, 9.13, 6.27, 288, 9.921969696969702, 10.35, 9.83636363636364, 12, 10.241666666666669, 10.5, 10.2, 12, 9.5, 9.5, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.5418012609232274, 9.37089406166343, 5.66572257618874, 289, 7.41040656720464, 7.44532595184803, 7.39490715262921, 12, 7.565340440523581, 8.99969817691499, 6.13141179627247, 288, 9.77618600350245, 10.201943852407, 9.69103443372154, 12, 10.078982570890766, 10.3515042597166, 10.0542078719066, 12, 9.365204450992621, 9.37089406166343, 9.35951484032181, 12, 5.35827367136764, 5.35827367136764, 5.35827367136764, 12, , , , , , , , , 220.1858367919922, 221.634, 218.545, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.423868240001, 8859.4256337, 8859.4221079, 60, 88.990397804, 88.9904272283333, 88.990368465, 60, 4851.057457298333, 4851.1414033, 4850.973734, 60, 48.850957621638905, 48.8523567216667, 48.8495622333333, 60, , , , , , , , , 220.18382263183594, 221.37, 219.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 161924.6466666669, 161956.73, 161856.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.1794824600219727, 1.19, 1.16, 599, 1.1794824600219727, 1.19, 1.16, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, 0.0, 599, 5.405292153589321, 5.7, 4.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.422151170285, 8859.423953, 8859.420351, 599, 88.99036918617146, 88.9903992166667, 88.9903391833333, 599, 4851.115563475797, 4851.200785, 4851.030198, 599, 48.851926057929894, 48.8533464166667, 48.8505033, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5232053422370953, 1.6, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00020033388981636078, 0.03, -0.03, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.05926544240400666, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4115191986644207, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.03, -0.03, 599, 0.28060499999999994, 0.2914, 0.2689, 60, , , , , , , , , , , , , , , , , 0.519675, 0.5396, 0.4981, 60, -0.014333333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581914137931035, 2.58293, 2.58109, 58, 32.08219655172414, 32.0838, 32.0808, 58, 1439.2320517241378, 1439.292, 1439.185, 58, -1.2779758620689656, -1.2653, -1.2877, 58
2018-09-04 16:21:00, 4368.719999999999, 4370.82, 4363.83, 4, 4376.7925, 4378.9, 4371.9, 4, 8.0725, 8.08, 8.07, 4, 11.318750000000003, 11.328, 11.314, 120, 1492.1127250000006, 1492.173, 1491.982, 120, 996.538333333334, 996.55, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.7353333333333327, 0.75, 0.73, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5, -1.5, -1.5, 30, 97.37666666666664, 97.7, 97.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.776136756270649, -1.68643537772004, -1.82714335025037, 12, -1.1159999999999994, -1.11, -1.12, 60, -1.5981666666666654, -1.58, -1.61, 60, 0.14648618546845116, 0.147123, 0.145694, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.24653919694099, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6712.5, 6772.0, 6653.0, 2, 6292.5, 6754.0, 5831.0, 2, 996.0, 996.0, 996.0, 60, 999.3795557926895, 999.388933283105, 999.35884750656, 12, 999.0, 999.0, 999.0, 60, 99.99166666666666, 100.1, 99.8, 12, -1.5616666666666648, -1.53, -1.6, 60, -1.7699999999999991, -1.7, -1.8, 30, 99.99333333333337, 100.1, 99.8, 30, , , , , 339.2164001464844, 349.0, 329.9, 602, 159.2163848876953, 169.0, 149.89999999999998, 602, 6.380232558139531, 9.7, 4.3, 602, 359.5426025390625, 348.7, 1.7, 289, 179.54258728027344, 197.5, 149.89999999999998, 289, 1.2633510828018188, 1.42451584339142, 0.962946593761444, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.5, 17.5, 17.5, 12, 329.5, 329.5, 329.5, 12, 329.95001220703125, 330.5, 329.9, 12, 1.2644373178482056, 350.143503756801, 3.44061580644495, 289, 181.26443481445312, 199.603587153594, 151.112448369209, 289, 3.053117513656616, 3.1936206817627, 2.81690573692322, 12, 23.91142463684082, 23.911424721421014, 23.911424721421014, 12, 19.602445602416992, 19.603587153593992, 19.596737695835003, 12, 330.8495178222656, 330.84953035854096, 330.84953035854096, 12, 331.13751220703125, 331.730859072839, 331.072733517758, 12, 11.148658752441406, 18.0, 1.4, 600, 191.14865112304688, 198.0, 181.4, 600, 6.785333333333338, 8.7, 5.4, 600, 6.980968858131488, 9.7, 5.4, 289, 7.437742370846731, 7.54432132963988, 7.36488734835354, 12, 6.977514941805603, 9.32, 5.67, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 12, 10.200000000000001, 10.2, 10.2, 12, 9.516666666666667, 9.7, 9.5, 12, 5.425, 5.5, 5.4, 12, 6.842883812736949, 9.57527127749038, 5.26079444200736, 289, 7.293966539590834, 7.40011226547752, 7.22137191050438, 12, 6.839378381730743, 9.19359282922828, 5.53002796135149, 289, 9.69103443372154, 9.69103443372154, 9.69103443372154, 12, 10.0542078719066, 10.0542078719066, 10.0542078719066, 12, 9.387925496315676, 9.57527127749038, 9.37089406166343, 12, 5.28516424934743, 5.35827367136764, 5.26079444200736, 12, , , , , , , , , 220.46835327148438, 221.99, 218.562, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 1.7001855373382568, 1.8, 1.7, 539, 8859.420318335, 8859.4220485, 8859.4185915, 60, 88.99033863891664, 88.990367475, 88.9903098583333, 60, 4850.886987499998, 4850.9709408, 4850.8038094, 60, 48.84811645833333, 48.84951568, 48.8467301566667, 60, , , , , , , , , 220.4692840576172, 221.47, 219.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 162024.70021630637, 162056.83, 161956.83, 601, 0.6232945091514243, 0.7, 0.6, 1202, 1.1684693098068237, 1.19, 1.15, 601, 1.1684693098068237, 1.19, 1.15, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, -0.0, 601, 5.092628951747079, 5.37, 4.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.418529439263, 8859.420345, 8859.416768, 601, 88.99030882398779, 88.9903390833333, 88.9902794666667, 601, 4850.943023242933, 4851.029915, 4850.859118, 601, 48.849050387382135, 48.8504985833333, 48.8476519666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5713810316140102, 2.1, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00014975041597337785, 0.03, -0.03, 601, -0.6200000000000035, -0.62, -0.62, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.015640599001663893, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4464226289517184, 2.0, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.28003333333333347, 0.2863, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5186233333333335, 0.5303, 0.5005, 60, -0.033499999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820422413793094, 2.58363, 2.58056, 58, 32.08185344827587, 32.085, 32.0802, 58, 1439.2407241379308, 1439.334, 1439.154, 58, -1.276036206896552, -1.2568, -1.294, 58
2018-09-04 16:22:00, 4373.285, 4381.68, 4369.46, 4, 4381.365, 4389.76, 4377.54, 4, 8.08, 8.08, 8.08, 4, 11.323424999999995, 11.331, 11.31, 120, 1492.1071749999994, 1492.163, 1492.06, 120, 996.5224999999999, 996.54, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666668, 0.75, 0.73, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6651999999999987, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.33333333333334, 97.7, 97.0, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8509467705799134, -1.82714335025037, -1.89521388898135, 12, -1.1164999999999994, -1.11, -1.12, 60, -1.5973333333333322, -1.58, -1.6, 60, 0.1449566737044146, 0.145794, 0.143779, 521, 5.137000000000008, 5.137, 5.137, 521, -21.240921305182603, -20.02, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6964.5, 7005.0, 6924.0, 2, 8456.0, 8468.0, 8444.0, 2, 996.0, 996.0, 996.0, 60, 999.3613544244132, 999.378904230948, 999.34881870508, 12, 999.0, 999.0, 999.0, 60, 99.625, 99.8, 99.3, 12, -1.5899999999999987, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.61000000000003, 99.8, 99.2, 30, , , , , 339.02813720703125, 351.7, 331.2, 600, 159.02813720703125, 171.70000000000005, 151.2, 600, 6.822166666666658, 8.7, 5.0, 600, 1.4882221221923828, 351.7, 6.0, 289, 181.48822021484375, 199.0, 151.60000000000002, 289, 0.8698976039886475, 1.10982763767242, 0.559917986392975, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 18.318185806274414, 19.0, 17.5, 11, 329.5, 329.5, 329.5, 11, 329.8999938964844, 329.9, 329.9, 11, 3.221242666244507, 353.257895823056, 7.79761635907031, 289, 183.2212371826172, 201.104428702979, 152.782259663941, 289, 2.625983238220215, 2.87694501876831, 2.31049346923828, 11, 23.911426544189453, 23.911424721421014, 23.911424721421014, 11, 20.422231674194336, 21.104428702978993, 19.603587153593992, 11, 330.8495178222656, 330.84953035854096, 330.84953035854096, 11, 331.1124572753906, 331.112448369209, 331.112448369209, 11, 11.333761215209961, 21.6, 6.0, 600, 191.33375549316406, 201.6, 186.0, 600, 7.489333333333335, 9.3, 5.9, 600, 7.708996539792388, 9.3, 6.0, 289, 7.335120720890993, 7.36020090058883, 7.29213716660893, 11, 7.679625668449196, 8.82, 6.08, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 11, 10.163636363636364, 10.2, 9.8, 11, 9.700000000000001, 9.7, 9.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.56950492217736, 9.15596835447279, 5.85972002394294, 289, 7.192338325386277, 7.21706874400652, 7.14763659838635, 11, 7.540205560306052, 8.67646187620189, 5.94208485088702, 289, 9.69103443372154, 9.69103443372154, 9.69103443372154, 11, 10.010668181505126, 10.0542078719066, 9.57527127749038, 11, 9.575271277490378, 9.57527127749038, 9.57527127749038, 11, 5.26079444200736, 5.26079444200736, 5.26079444200736, 11, , , , , , , , , 220.5080108642578, 221.754, 219.349, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.416800306668, 8859.4185282, 8859.4150655, 60, 88.99028000511115, 88.9903088033333, 88.9902510916667, 60, 4850.715709451668, 4850.7990932, 4850.632328, 60, 48.845261824194445, 48.8466515533333, 48.8438721333333, 60, , , , , , , , , 220.59542846679688, 221.42, 220.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 162124.7598831388, 162156.73, 162056.93, 599, 0.6066666666666805, 0.7, 0.6, 1200, 1.1534665822982788, 1.18, 1.14, 600, 1.153489112854004, 1.18, 1.14, 599, 0.0, 0.0, 0.0, 599, 0.009599332220367148, 0.01, 0.0, 599, 5.109483333333339, 5.91, 4.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.415029983327, 8859.416762, 8859.413303, 600, 88.99025049972222, 88.9902793666667, 88.9902217166667, 600, 4850.772195981668, 4850.858829, 4850.688568, 600, 48.84620326636108, 48.84764715, 48.8448094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333374, 2.1, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.6200000000000035, -0.62, -0.62, 599, 0.0010016694490818036, 0.03, -0.04, 599, -0.053166666666666744, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3966666666666512, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0010016694490818032, 0.04, -0.05, 599, 0.2796100000000001, 0.2864, 0.2718, 60, , , , , , , , , , , , , , , , , 0.5178299999999999, 0.5304, 0.5033, 60, -0.20633333333333312, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581013333333333, 2.58214, 2.58031, 57, 32.08116666666666, 32.0832, 32.0795, 57, 1439.1804912280704, 1439.253, 1439.142, 57, -1.2884824561403507, -1.2728, -1.2966, 57
2018-09-04 16:23:00, 4368.525, 4370.41, 4365.79, 4, 4376.59, 4378.47, 4373.86, 4, 8.065000000000001, 8.07, 8.06, 4, 11.320441666666662, 11.324, 11.311, 120, 1492.039175000001, 1492.153, 1491.834, 120, 996.5325000000001, 996.58, 996.43, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.668200000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 97.51724137931038, 97.7, 97.2, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8521075935323734, -1.81356563634381, -1.90886455265877, 12, -1.1159999999999992, -1.11, -1.12, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.14373945210727979, 0.144314, 0.143368, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.261647509578804, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7104.5, 7144.0, 7065.0, 2, 7457.5, 7913.0, 7002.0, 2, 996.0, 996.0, 996.0, 60, 999.3680397066163, 999.398960736441, 999.268590678257, 12, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.9, 99.2, 12, -1.5934999999999986, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.63333333333335, 99.9, 99.2, 30, , , , , 339.51226806640625, 348.4, 331.0, 599, 159.5122833251953, 168.39999999999998, 151.0, 599, 6.207846410684477, 7.8, 4.8, 599, 3.841628313064575, 348.1, 4.0, 289, 183.8416290283203, 194.8, 152.79999999999995, 289, 1.0074455738067627, 1.30193316936493, 0.784609377384186, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 19.0, 19.0, 19.0, 12, 329.8666687011719, 329.9, 329.5, 12, 330.2583312988281, 331.6, 329.9, 12, 5.625014781951904, 349.565986013892, 5.77133289097472, 289, 185.62501525878906, 196.828929222996, 153.995489591894, 289, 2.7697949409484863, 3.04586410522461, 2.62858319282532, 12, 23.91142463684082, 23.911424721421014, 23.911424721421014, 12, 21.104429244995117, 21.104428702978993, 21.104428702978993, 12, 331.0727233886719, 331.072733517758, 331.072733517758, 12, 331.48101806640625, 332.782259663941, 331.112448369209, 12, 9.606759071350098, 14.8, 4.0, 600, 189.6067657470703, 194.8, 184.0, 600, 7.287666666666667, 9.6, 5.7, 600, 7.370242214532869, 9.5, 5.8, 289, 7.291229693481777, 7.30533795493933, 7.27984066505021, 12, 7.415023592324635, 9.26, 5.97, 289, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333335, 9.7, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.230883213153971, 9.35981961859927, 5.65923507661828, 289, 7.151181216099218, 7.16429394649785, 7.14185519739692, 12, 7.275484586152011, 9.11768387992191, 5.82969693122991, 289, 9.19359282922828, 9.19359282922828, 9.19359282922828, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 9.557316972582786, 9.57527127749038, 9.35981961859927, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, 1.087, 1.087, 1.087, 1, , , , , 220.55409240722656, 221.864, 219.342, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.41328477, 8859.415007, 8859.4115613, 60, 88.99022141283335, 88.9902501166667, 88.9901926883333, 60, 4850.546736148333, 4850.6295083, 4850.463943, 60, 48.842445602472225, 48.8438251383333, 48.8410657166667, 60, , , , , , , , , 220.6061248779297, 221.45, 219.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 162224.70670549115, 162256.84, 162156.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.1364666223526, 1.15, 1.11, 600, 1.1364725828170776, 1.15, 1.11, 601, 0.0, 0.0, 0.0, 601, -0.007387687188019883, 0.0, -0.01, 601, 5.0023128119800315, 5.35, 4.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.411552643916, 8859.413297, 8859.40978, 601, 88.99019254406545, 88.9902216166667, 88.990163, 601, 4850.604003685524, 4850.688279, 4850.519633, 601, 48.84340006142538, 48.84480465, 48.8419938833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4599500416319984, 1.6, 1.4, 1201, 0.549983361064898, 0.55, 0.54, 601, -0.0007487520798668886, 0.03, -0.04, 601, -0.6200000000000035, -0.62, -0.62, 601, 1.663893510815304e-05, 0.03, -0.04, 601, 0.006166666666666661, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3366361365528558, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707135, 0.05, -0.04, 601, 0.27817499999999995, 0.2844, 0.2697, 60, , , , , , , , , , , , , , , , , 0.51519, 0.5267, 0.4995, 60, -0.18149999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581887931034482, 2.58331, 2.58126, 58, 32.08215, 32.0843, 32.0804, 58, 1439.2304137931042, 1439.311, 1439.194, 58, -1.2782862068965515, -1.2618, -1.2858, 58
2018-09-04 16:24:00, 4368.266666666667, 4371.73, 4364.77, 6, 4376.336666666667, 4379.81, 4372.84, 6, 8.07, 8.08, 8.06, 6, 11.292200000000006, 11.306, 11.256, 120, 1491.9290583333334, 1492.029, 1491.86, 120, 996.5430000000009, 996.56, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.7279999999999994, 0.75, 0.72, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.683599999999999, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.11666666666666, 97.3, 96.9, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8294103360739802, -1.81356563634381, -1.84073316467448, 12, -1.1154999999999995, -1.11, -1.12, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.1432922053742803, 0.143499, 0.140314, 521, 5.136959692898281, 5.137, 5.116, 521, -21.230479846449395, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7187.5, 7214.0, 7161.0, 2, 6505.5, 6518.0, 6493.0, 2, 996.0, 996.0, 996.0, 60, 999.381410647411, 999.398960673615, 999.358846629294, 12, 999.0, 999.0, 999.0, 60, 99.78333333333335, 99.9, 99.7, 12, -1.5944999999999987, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.79000000000005, 99.9, 99.7, 30, , , , , 337.4756164550781, 349.0, 329.5, 601, 157.47561645507812, 169.0, 149.5, 601, 6.761397670549083, 9.4, 5.1, 601, 359.6889343261719, 348.7, 5.4, 288, 179.6889190673828, 195.4, 149.5, 288, 0.7898706197738647, 1.01132774353027, 0.645788371562958, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.775074005126953, 19.0, 15.400000000000006, 12, 329.5333251953125, 329.9, 329.5, 12, 329.6749572753906, 331.6, 329.5, 12, 1.4001312255859375, 350.125894092724, 7.19503742869589, 288, 181.40013122558594, 197.459079439785, 150.720904574644, 288, 2.536039352416992, 2.737224817276, 2.35149431228638, 12, 23.91142463684082, 23.911424721421014, 23.911424721421014, 12, 19.838476181030273, 21.104428702978993, 17.459079439785, 12, 330.7502136230469, 331.072733517758, 330.720904574644, 12, 330.8926696777344, 332.782259663941, 330.720904574644, 12, 10.335250854492188, 17.0, 5.4, 601, 190.3352508544922, 197.0, 185.4, 601, 7.205990016638938, 9.2, 5.6, 601, 7.437847222222221, 9.4, 6.0, 288, 7.309786197354807, 7.33234175025941, 7.28057479224375, 12, 7.422629419191923, 8.93636363636364, 6.23, 288, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.300483435728061, 9.27513079211202, 5.85973983490041, 288, 7.170918957339094, 7.19261665175116, 7.14228467418596, 12, 7.285331018090438, 8.7953017050423, 6.09099823877971, 288, 9.19359282922828, 9.19359282922828, 9.19359282922828, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 9.359819618599271, 9.35981961859927, 9.35981961859927, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, , , , , , , , , 220.5700225830078, 221.934, 219.303, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.409769425, 8859.411503, 8859.4080353, 60, 88.99016282375001, 88.9901917166667, 88.9901339216667, 60, 4850.377934156667, 4850.4611191, 4850.2949528, 60, 48.83963223594445, 48.8410186516667, 48.8382492133333, 60, , , , , , , , , 220.66802978515625, 221.45, 219.94, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 162324.7698831389, 162356.74, 162256.94, 599, 0.6066833751044405, 0.7, 0.6, 1197, 1.1404173374176025, 1.16, 1.11, 599, 1.1404173374176025, 1.16, 1.11, 599, 0.0, 0.0, 0.0, 599, -8.347245409015011e-05, 0.01, -0.01, 599, 4.956655518394652, 5.25, 4.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.407982567607, 8859.409774, 8859.4062, 599, 88.99013304279353, 88.9901629, 88.9901033333333, 599, 4850.434744218698, 4850.519344, 4850.350489, 599, 48.840579070311655, 48.8419890666667, 48.8391748166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.490225563909803, 1.9, 1.4, 1197, 0.5499499165275521, 0.55, 0.54, 599, 0.00033388981636060035, 0.03, -0.04, 599, -0.6200000000000035, -0.62, -0.62, 599, -0.0014190317195325551, 0.03, -0.03, 599, 0.013689482470784648, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3852130325814387, 1.8, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.27782, 0.2867, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5145133333333335, 0.5309, 0.4962, 60, -0.14366666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842062068965506, 2.58547, 2.58349, 58, 32.083443103448275, 32.0857, 32.0816, 58, 1439.366948275862, 1439.441, 1439.322, 58, -1.25001724137931, -1.2348, -1.2597, 58
2018-09-04 16:25:00, 4369.046, 4371.72, 4363.08, 5, 4377.123999999999, 4379.8, 4371.15, 5, 8.078, 8.08, 8.07, 5, 11.256775000000014, 11.268, 11.24, 120, 1491.9960166666667, 1492.014, 1491.964, 120, 996.5338333333332, 996.56, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.7176666666666666, 0.72, 0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6895999999999989, -1.67, -1.7, 50, -1.5200000000000002, -1.5, -1.6, 30, 97.13000000000001, 97.5, 96.9, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8090447640261067, -1.80000000000001, -1.82714335025037, 12, -1.1161666666666659, -1.11, -1.12, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.14326900575815735, 0.143519, 0.141666, 521, 5.137000000000008, 5.137, 5.137, 521, -21.237773512476267, -18.78, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7171.0, 7233.0, 7109.0, 2, 5717.0, 5957.0, 5477.0, 2, 996.0, 996.0, 996.0, 60, 999.3730531968062, 999.398960075558, 999.348817763925, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.0, 99.8, 12, -1.5859999999999983, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.93000000000002, 100.0, 99.8, 30, , , , , 336.770751953125, 346.8, 329.5, 598, 156.77076721191406, 166.79999999999995, 149.5, 598, 6.605518394648827, 8.2, 5.0, 598, 359.7555847167969, 344.1, 2.0, 289, 179.75558471679688, 196.2, 150.3, 289, 0.7498960494995117, 1.03426146507263, 0.413158923387527, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 15.69999885559082, 16.19999999999999, 15.400000000000006, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 1.4591517448425293, 345.481278111025, 3.73322935337099, 289, 181.4591522216797, 198.259954523686, 151.461255883983, 289, 2.4815032482147217, 2.77031278610229, 2.14090418815613, 12, 23.88223648071289, 23.911424721421014, 23.853048338727007, 12, 17.76008415222168, 18.25995452368599, 17.459079439785, 12, 330.7209167480469, 330.720904574644, 330.720904574644, 12, 330.7209167480469, 330.720904574644, 330.720904574644, 12, 9.962989807128906, 16.7, 1.7, 598, 189.96299743652344, 196.7, 181.7, 598, 7.187625418060205, 9.4, 5.6, 598, 7.406228373702421, 9.4, 5.9, 289, 7.317759346942171, 7.33792864565293, 7.30134948096886, 12, 7.41307014784524, 9.36, 6.25, 289, 9.35, 9.36, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.425000000000002, 9.5, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.268855281134059, 9.26051530666522, 5.76151310881512, 289, 7.1797552349461276, 7.20034947627592, 7.16384012995082, 12, 7.275653387623979, 9.21931491654728, 6.11356010080762, 289, 9.212884394717527, 9.21931491654728, 9.19359282922828, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 9.296302998733834, 9.35981961859927, 9.27513079211202, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, , , , , , , , , 220.27972412109375, 222.691, 218.613, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 1.7000000476837158, 1.7, 1.7, 539, 8859.40623987, 8859.4079767, 8859.4045052, 60, 88.99010399783334, 88.990132945, 88.9900750866667, 60, 4850.209929311666, 4850.2922192, 4850.1275399, 60, 48.83683215519444, 48.8382036533333, 48.8354589983333, 60, , , , , , , , , 220.32876586914062, 221.4, 219.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 162424.656666667, 162456.74, 162356.84, 600, 0.6133333333333463, 0.7, 0.6, 1200, 1.1292167901992798, 1.16, 1.1, 600, 1.1292167901992798, 1.16, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 4.62610000000001, 4.99, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.404404170293, 8859.406194, 8859.402639, 599, 88.99007340283796, 88.9901032333333, 88.9900439833333, 599, 4850.266618976629, 4850.350206, 4850.182282, 599, 48.837776982943765, 48.8391701, 48.8363713666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5400000000000458, 2.2, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006166666666666665, 0.03, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0013666666666666675, 0.05, -0.04, 600, -0.023833333333333304, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4299999999999722, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.27664500000000014, 0.2828, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5123566666666667, 0.5238, 0.5007, 60, -0.0878333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847944827586207, 2.58587, 2.58259, 58, 32.082998275862074, 32.0857, 32.0805, 58, 1439.4040517241376, 1439.465, 1439.277, 58, -1.2421258620689661, -1.2296, -1.2681, 58
2018-09-04 16:26:00, 4407.67, 4593.4, 4368.64, 6, 4415.74, 4601.47, 4376.71, 6, 8.07, 8.07, 8.07, 6, 11.274066666666654, 11.282, 11.267, 120, 1491.9468916666663, 1492.008, 1491.83, 120, 996.5233333333325, 996.56, 996.48, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.75, -1.7, -1.8, 12, -1.6931999999999987, -1.67, -1.7, 50, -1.54, -1.5, -1.6, 30, 97.58, 97.7, 97.5, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.782831527136837, -1.71357668615764, -1.85433510263755, 12, -1.114666666666666, -1.11, -1.12, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.14345987715930886, 0.143839, 0.140813, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24476007677569, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6859.5, 6932.0, 6787.0, 2, 5202.5, 5214.0, 5191.0, 2, 996.0, 996.0, 996.0, 60, 999.3602403615181, 999.37890294302, 999.32876016115, 12, 999.0, 999.0, 999.0, 60, 99.75833333333333, 100.0, 99.6, 12, -1.5686666666666649, -1.53, -1.6, 60, -1.7566666666666664, -1.7, -1.8, 30, 99.77333333333334, 100.0, 99.6, 30, , , , , 337.0398254394531, 346.8, 330.1, 601, 157.03981018066406, 166.79999999999995, 150.10000000000002, 601, 6.543094841930118, 8.2, 5.0, 601, 1.776188611984253, 338.7, 1.4, 288, 181.77618408203125, 203.3, 150.10000000000002, 288, 0.8303502798080444, 1.10533618927002, 0.417119830846786, 12, 22.549999237060547, 23.30000000000001, 21.80000000000001, 12, 19.983556747436523, 23.30000000000001, 16.19999999999999, 12, 329.5, 329.5, 329.5, 12, 330.04998779296875, 330.1, 329.5, 12, 3.5292961597442627, 339.938881493845, 3.12411523163956, 288, 183.529296875, 205.523106894661, 151.276463408036, 288, 2.5797512531280518, 2.83472752571106, 2.14371967315674, 12, 24.688077926635742, 25.523106894660998, 23.853048338727007, 12, 22.130685806274414, 25.523106894660998, 18.25995452368599, 12, 330.7209167480469, 330.720904574644, 330.720904574644, 12, 331.28985595703125, 331.437348785808, 331.27646340803597, 12, 11.305130958557129, 23.3, 1.4, 601, 191.3051300048828, 203.3, 181.4, 601, 7.1527454242928545, 8.8, 6.0, 601, 7.307291666666665, 8.8, 6.1, 288, 7.358539855777626, 7.36813301004502, 7.34638283142956, 12, 7.314960679458952, 8.46, 6.26, 289, 9.36, 9.36, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.17012668436734, 8.6596733678109, 5.96113360100246, 288, 7.220146890591535, 7.22864652893429, 7.20962919677921, 12, 7.177739674333174, 8.31662473204691, 6.12134745088613, 289, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 9.260515306665217, 9.26051530666522, 9.26051530666522, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, , , , , , , , , 220.785400390625, 222.199, 219.176, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.402714765, 8859.4044425, 8859.4009951, 60, 88.99004524608334, 88.9900740416667, 88.990016585, 60, 4850.041119433332, 4850.1244095, 4849.9567833, 60, 48.83401865722223, 48.835406825, 48.832613055, 60, , , , , , , , , 220.8583221435547, 222.12, 219.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 162524.65666666703, 162556.74, 162456.84, 600, 0.6251247920133239, 0.8, 0.6, 1202, 1.089417576789856, 1.12, 1.06, 601, 1.089417576789856, 1.12, 1.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.792079866888514, 4.99, 4.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.400869866886, 8859.402633, 8859.399131, 601, 88.99001449778137, 88.9900438833333, 88.9899855166667, 601, 4850.095082296176, 4850.181999, 4850.007626, 601, 48.83491803826954, 48.83636665, 48.8334604333333, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6033277870216596, 2.4, 1.4, 1202, 0.549983361064898, 0.55, 0.54, 601, -0.00019966722129783674, 0.04, -0.04, 601, -0.6200332778702198, -0.62, -0.63, 601, -0.00024958402662229585, 0.04, -0.04, 601, -0.010815307820299496, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4916805324459153, 2.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490836, 0.04, -0.04, 601, 0.27746666666666664, 0.2864, 0.2704, 60, , , , , , , , , , , , , , , , , 0.513865, 0.5304, 0.5007, 60, -0.11766666666666664, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827187719298252, 2.58439, 2.58207, 57, 32.082424561403506, 32.085, 32.0805, 57, 1439.2801403508777, 1439.378, 1439.243, 57, -1.2679578947368424, -1.2476, -1.2755, 57
2018-09-04 16:27:00, 4467.909999999999, 4605.66, 4370.79, 5, 4475.986, 4613.75, 4378.86, 5, 8.076, 8.09, 8.07, 5, 11.277308333333332, 11.282, 11.263, 120, 1491.8564749999996, 1491.914, 1491.814, 120, 996.5256666666663, 996.56, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.6895999999999989, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 97.26551724137927, 97.4, 97.2, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.788167757960424, -1.69999999999999, -1.85433510263755, 12, -1.1153333333333326, -1.11, -1.12, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.14420335372848944, 0.145312, 0.143592, 523, 5.136959770114951, 5.137, 5.116, 522, -21.245697896749785, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6606.0, 6655.0, 6557.0, 2, 5442.5, 5627.0, 5258.0, 2, 996.0, 996.0, 996.0, 60, 999.3678536343933, 999.398405701935, 999.348263354734, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 100.0, 99.6, 12, -1.5553333333333315, -1.53, -1.57, 60, -1.7633333333333323, -1.7, -1.8, 30, 99.83666666666663, 100.0, 99.6, 30, , , , , 338.58544921875, 347.6, 330.5, 600, 158.58544921875, 167.60000000000002, 150.5, 600, 6.474333333333334, 8.5, 4.8, 600, 357.4327392578125, 347.6, 4.9, 288, 177.43272399902344, 200.3, 150.5, 288, 0.9090718030929565, 1.27096104621887, 0.673933565616608, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 329.5, 329.5, 329.5, 11, 330.1000061035156, 330.1, 330.1, 11, 359.0845031738281, 349.0296367925, 6.69661764243383, 288, 179.08450317382812, 202.389477347259, 151.663412343824, 288, 2.6507484912872314, 3.06162595748901, 2.41206860542297, 11, 25.523109436035156, 25.523106894660998, 25.523106894660998, 11, 25.523109436035156, 25.523106894660998, 25.523106894660998, 11, 330.7209167480469, 330.720904574644, 330.720904574644, 11, 331.2764587402344, 331.27646340803597, 331.27646340803597, 11, 12.234619140625, 20.6, 4.9, 601, 192.234619140625, 200.6, 184.9, 601, 6.750748752079862, 9.2, 5.3, 601, 6.9947916666666625, 9.2, 5.4, 288, 7.347795311848144, 7.35988231221876, 7.3354916897507, 11, 6.996950757575759, 8.94, 5.54, 288, 9.36, 9.36, 9.36, 11, 9.700000000000001, 9.7, 9.7, 11, 9.227272727272728, 9.4, 9.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.858563353888726, 9.05789398406275, 5.2611116492913, 288, 7.210378111497419, 7.2237412658379, 7.19966277578649, 11, 6.860646405024419, 8.79900198654562, 5.40423371025705, 288, 9.219314916547278, 9.21931491654728, 9.21931491654728, 11, 9.575271277490378, 9.57527127749038, 9.57527127749038, 11, 9.05915000143601, 9.26051530666522, 8.96003737053798, 11, 5.26079444200736, 5.26079444200736, 5.26079444200736, 11, , , , , , , , , 220.65892028808594, 222.699, 218.602, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.399209040002, 8859.4009371, 8859.3974954, 60, 88.98998681733336, 88.9900156183333, 88.9899582566667, 60, 4849.870181238333, 4849.9539777, 4849.7865566, 60, 48.83116968730558, 48.832566295, 48.8297759433333, 60, , , , , , , , , 220.76622009277344, 221.58, 219.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 162624.65666666703, 162656.74, 162556.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.0987813472747803, 1.13, 1.08, 599, 1.0987813472747803, 1.13, 1.08, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.0, 599, 4.885700000000005, 5.22, 4.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.39743759, 8859.399126, 8859.395738, 600, 88.98995729316668, 88.9899854333333, 88.9899289666667, 600, 4849.922869213335, 4850.007345, 4849.839201, 600, 48.83204782022228, 48.83345575, 48.83065335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4073394495413056, 1.5, 1.4, 1199, 0.5498664440734616, 0.55, 0.54, 599, -3.3388981636060096e-05, 0.03, -0.03, 599, -0.6201168614357296, -0.62, -0.63, 599, 0.0009682804674457435, 0.04, -0.03, 599, -0.0797996661101835, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3073394495412634, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.001452420701168615, 0.04, -0.06, 599, 0.27694666666666673, 0.2838, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5129066666666666, 0.5256, 0.4996, 60, -0.16883333333333325, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584387586206897, 2.58653, 2.58246, 58, 32.083475862068966, 32.0864, 32.0803, 58, 1439.377896551724, 1439.504, 1439.265, 58, -1.2477396551724136, -1.2216, -1.271, 58
2018-09-04 16:28:00, 4427.8025, 4593.61, 4370.97, 4, 4435.8625, 4601.67, 4379.03, 4, 8.06, 8.06, 8.06, 4, 11.253924999999997, 11.266, 11.227, 120, 1491.8668666666674, 1492.013, 1491.629, 120, 996.5091666666663, 996.53, 996.42, 60, 2.0, 2.0, 2.0, 60, 0.7076666666666678, 0.71, 0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6816000000000004, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.38333333333334, 97.5, 97.3, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8452691665093575, -1.82714335025037, -1.86794918722791, 12, -1.1154999999999997, -1.11, -1.12, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.14655761804222658, 0.147261, 0.145219, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.280748560460914, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6459.0, 6504.0, 6414.0, 2, 6421.5, 6569.0, 6274.0, 2, 996.0, 996.0, 996.0, 60, 999.347145146131, 999.368873643541, 999.258560034335, 12, 999.0, 999.0, 999.0, 60, 99.66666666666667, 99.8, 99.5, 12, -1.5894999999999986, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.65666666666667, 99.8, 99.5, 30, , , , , 339.8428039550781, 351.5, 330.3, 601, 159.84280395507812, 171.5, 150.3, 601, 6.537271214642262, 8.7, 5.2, 601, 3.139587640762329, 351.2, 5.4, 288, 183.13958740234375, 201.3, 150.3, 288, 1.339786410331726, 1.50816059112549, 1.04871010780334, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.30000114440918, 23.30000000000001, 21.30000000000001, 12, 329.5, 329.5, 329.5, 12, 330.3333435058594, 330.5, 330.1, 12, 4.914152145385742, 352.74632081844, 7.20260682651192, 288, 184.91415405273438, 203.505630791124, 151.4577295447, 288, 3.0904316902160645, 3.32033896446228, 2.76999950408936, 12, 25.52310562133789, 25.523106894660998, 25.523106894660998, 12, 24.51436996459961, 25.523106894660998, 23.50563079112399, 12, 330.7209167480469, 330.720904574644, 330.720904574644, 12, 331.5283203125, 331.663412343824, 331.27646340803597, 12, 13.411032676696777, 21.3, 5.4, 599, 193.41102600097656, 201.3, 185.4, 599, 7.02454090150251, 8.7, 5.6, 599, 7.222222222222225, 8.7, 5.7, 288, 7.340169023942252, 7.34844182825485, 7.33042575285566, 12, 7.22010101010101, 8.5, 5.89090909090909, 288, 9.36, 9.36, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.085901675261365, 8.56100388931948, 5.56141190717632, 288, 7.202172675012417, 7.21178329473291, 7.18973407808621, 12, 7.083780569287558, 8.36139895718476, 5.75490033485323, 288, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 9.057893984062748, 9.05789398406275, 9.05789398406275, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, , , , , 1.169, 1.169, 1.169, 1, 220.62738037109375, 222.232, 218.46, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 1.7000000476837158, 1.7, 1.7, 539, 8859.395732033334, 8859.3974368, 8859.3940385, 60, 88.98992886722222, 88.98995728, 88.9899006416667, 60, 4849.700938618333, 4849.7836817, 4849.6178643, 60, 48.8283489769722, 48.8297280283333, 48.826964405, 60, , , , , , , , , 220.72987365722656, 221.48, 219.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 162724.6595500002, 162756.75, 162656.84, 600, 0.6277520814061102, 0.7, 0.6, 1081, 1.0780365467071533, 1.11, 1.05, 601, 1.0780667066574097, 1.11, 1.05, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, 5.444383333333368, 5.63, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.393989233331, 8859.395732, 8859.392253, 600, 88.98989982055558, 88.9899288666667, 88.9898708833333, 600, 4849.758178571664, 4849.838916, 4849.676757, 600, 48.829302976194505, 48.8306486, 48.82794595, 600, , , , , 11.815, 12.0, 10.0, 600, 1.5221091581868962, 2.0, 1.4, 1081, 0.5498666666666729, 0.55, 0.54, 600, -0.00018333333333333334, 0.04, -0.05, 600, -0.6200500000000034, -0.62, -0.63, 600, 0.0002666666666666667, 0.03, -0.04, 600, -0.02595673876871881, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4110083256244121, 1.9, 1.3, 1081, 0.0, -0.0, -0.0, 600, -0.0004000000000000004, 0.04, -0.04, 600, 0.2757, 0.2841, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5105883333333334, 0.5261, 0.5005, 60, -0.1456666666666666, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581921206896552, 2.58416, 2.58094, 58, 32.08155862068966, 32.0833, 32.08, 58, 1439.2342931034482, 1439.369, 1439.174, 58, -1.2773, -1.2492, -1.2899, 58
2018-09-04 16:29:00, 4371.052000000001, 4372.17, 4369.21, 5, 4379.13, 4380.24, 4377.29, 5, 8.078, 8.08, 8.07, 5, 11.272074999999994, 11.276, 11.266, 120, 1492.002083333333, 1492.025, 1491.982, 120, 996.5261666666673, 996.55, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6686, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 97.30999999999997, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8600228250438553, -1.82714335025037, -1.88157544160146, 12, -1.1178333333333326, -1.11, -1.12, 60, -1.599833333333332, -1.58, -1.61, 60, 0.14751558925143965, 0.149224, 0.146369, 521, 5.136959692898281, 5.137, 5.116, 521, -21.272725527831355, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6337.5, 6354.0, 6321.0, 2, 6508.0, 6905.0, 6111.0, 2, 996.0, 996.0, 996.0, 60, 999.3638589238161, 999.388930096705, 999.318730775645, 12, 999.0, 999.0, 999.0, 60, 99.55833333333334, 99.8, 99.4, 12, -1.5949999999999986, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 29, 99.56551724137935, 99.8, 99.4, 29, , , , , 341.7442626953125, 353.7, 331.4, 598, 161.74424743652344, 173.70000000000005, 151.39999999999998, 598, 6.529933110367895, 8.2, 4.4, 598, 2.4608943462371826, 351.5, 7.4, 289, 182.4608917236328, 202.8, 153.20000000000005, 289, 1.3423155546188354, 1.51392102241516, 1.22708308696747, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.549983978271484, 22.80000000000001, 21.30000000000001, 12, 329.5, 329.5, 329.5, 12, 330.29998779296875, 330.3, 330.3, 12, 4.216882705688477, 353.015601135707, 9.23772059309541, 289, 184.21688842773438, 204.927405492648, 154.424102043418, 289, 3.069638252258301, 3.23476099967957, 2.94911980628967, 12, 25.52310562133789, 25.523106894660998, 25.523106894660998, 12, 23.74258041381836, 24.927405492648006, 23.50563079112399, 12, 330.7209167480469, 330.720904574644, 330.720904574644, 12, 331.4577331542969, 331.4577295447, 331.4577295447, 12, 13.976319313049316, 22.8, 7.4, 600, 193.976318359375, 202.8, 187.4, 600, 6.822000000000007, 8.6, 5.3, 600, 7.064359861591696, 8.6, 6.2, 289, 7.3433790575848725, 7.35638629283489, 7.32068607068607, 12, 7.067499213589179, 8.07272727272727, 6.4, 289, 9.36, 9.36, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 8.950000000000001, 9.2, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.928657160453871, 8.46265119619391, 6.05960766568369, 289, 7.206011684002083, 7.22053098814511, 7.1822304565073, 12, 6.931810445648853, 7.93715039709573, 6.26877125665941, 289, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 8.809448936691114, 9.05789398406275, 8.56100388931948, 12, 5.26079444200736, 5.26079444200736, 5.26079444200736, 12, , , , , , , , , 220.86056518554688, 222.964, 219.465, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 1.7000000476837158, 1.7, 1.7, 539, 8859.392289701667, 8859.3939805, 8859.3905997, 60, 88.9898714950278, 88.989899675, 88.9898433283333, 60, 4849.532085619999, 4849.6150097, 4849.44967, 60, 48.825534760333326, 48.8269168283333, 48.8241611666667, 60, , , , , , , , , 220.888427734375, 221.67, 219.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 162824.6666666667, 162856.75, 162756.85, 600, 0.5733110925771548, 0.6, 0.5, 1199, 1.0772454738616943, 1.11, 1.04, 599, 1.0772167444229126, 1.11, 1.04, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, 5.692283333333322, 5.98, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.390525353327, 8859.392247, 8859.388789, 600, 88.98984208922234, 88.9898707833333, 88.98981315, 600, 4849.594152654996, 4849.676474, 4849.513012, 600, 48.826569210916645, 48.8279412333333, 48.8252168666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363302752293554, 1.4, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0004999999999999998, 0.04, -0.04, 600, -0.6200000000000035, -0.62, -0.62, 600, -0.0002833333333333332, 0.03, -0.05, 600, -0.0050083472454090176, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2607172643869968, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.05, -0.04, 600, 0.27460833333333334, 0.2835, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5085783333333334, 0.525, 0.4937, 60, -0.14250000000000002, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797349122807014, 2.58095, 2.57899, 57, 32.08097192982456, 32.083, 32.0797, 57, 1439.103438596491, 1439.176, 1439.059, 57, -1.3045596491228069, -1.2894, -1.3137, 57
2018-09-04 16:30:00, 4370.481666666667, 4373.28, 4368.21, 6, 4378.544999999999, 4381.35, 4376.27, 6, 8.063333333333334, 8.07, 8.06, 6, 11.278366666666665, 11.281, 11.275, 120, 1492.0058833333328, 1492.044, 1491.91, 120, 996.5146666666666, 996.56, 996.48, 60, 2.0, 2.0, 2.0, 60, 0.6853333333333331, 0.7, 0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6684000000000012, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 97.53999999999995, 97.6, 97.2, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.854338139294372, -1.84073316467448, -1.86794918722791, 12, -1.117666666666666, -1.11, -1.12, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.1487843524904215, 0.149222, 0.148266, 522, 5.136959770114951, 5.137, 5.116, 522, -21.251206896551984, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 24.81, 24.81, 24.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6267.0, 6277.0, 6257.0, 2, 5977.0, 6325.0, 5629.0, 2, 996.0, 996.0, 996.0, 60, 999.3529943602061, 999.378901271144, 999.328758987421, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.7, 99.5, 12, -1.6039999999999988, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.59999999999997, 99.7, 99.5, 30, , , , , 340.8272399902344, 351.7, 328.6, 601, 160.82723999023438, 171.70000000000005, 148.60000000000002, 601, 6.346089850249582, 8.4, 4.9, 601, 3.4339258670806885, 351.7, 6.3, 288, 183.43392944335938, 204.0, 148.8, 288, 1.4566677808761597, 1.75026226043701, 1.19567883014679, 12, 23.76666831970215, 24.0, 23.30000000000001, 12, 23.600006103515625, 24.0, 22.80000000000001, 12, 329.4416809082031, 329.5, 328.8, 12, 330.4666748046875, 331.0, 328.8, 12, 5.222935199737549, 353.218846653236, 8.10727024979486, 288, 185.22293090820312, 206.235452572792, 149.982837156214, 288, 3.1947216987609863, 3.47253751754761, 2.92822551727295, 12, 25.998004913330078, 26.235452572792013, 25.523106894660998, 12, 25.79944610595703, 26.235452572792013, 24.927405492648006, 12, 330.6593933105469, 330.720904574644, 329.98283715621403, 12, 331.79571533203125, 334.02890581325596, 329.98283715621403, 12, 13.640581130981445, 24.0, 6.3, 601, 193.6405792236328, 204.0, 186.3, 601, 6.674376039933446, 8.6, 5.3, 601, 6.827430555555556, 8.5, 5.3, 288, 7.264387276811562, 7.31063756063756, 7.22613361024577, 12, 6.802939499524861, 8.21, 5.38, 287, 9.36, 9.36, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 8.674999999999999, 8.7, 8.6, 12, 5.341666666666665, 5.4, 5.3, 12, 6.692166777588962, 8.35822371410418, 5.1626232105014, 288, 7.125626552121159, 7.17454834380042, 7.08744579026732, 12, 6.667690238467903, 8.07510500666501, 5.24394971948038, 287, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.575271277490378, 9.57527127749038, 9.57527127749038, 12, 8.536415716038087, 8.56100388931948, 8.46265119619391, 12, 5.20352789029555, 5.26079444200736, 5.1626232105014, 12, , , , , , , , , 220.6498565673828, 221.926, 219.195, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.388841618334, 8859.3905426, 8859.3871403, 60, 88.98981402697221, 88.9898423766667, 88.9897856716667, 60, 4849.364810586666, 4849.4469112, 4849.2825186, 60, 48.8227468431111, 48.8241151866667, 48.82137531, 60, , , , , , , , , 220.7239227294922, 221.46, 219.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 162924.72021630616, 162956.85, 162856.85, 601, 0.5257285595337251, 0.6, 0.5, 1201, 1.0741099119186401, 1.11, 1.04, 601, 1.0741099119186401, 1.11, 1.04, 601, 0.0, 0.0, 0.0, 601, -0.006539101497504094, 0.0, -0.01, 601, 5.447483333333327, 5.54, 5.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.387065583333, 8859.388783, 8859.385312, 600, 88.98978442638885, 88.98981305, 88.9897552, 600, 4849.429163443332, 4849.512738, 4849.344273, 600, 48.82381939072223, 48.8252123, 48.82240455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3057452123230362, 1.4, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00044925124792013295, 0.03, -0.05, 601, -0.6200000000000035, -0.62, -0.62, 601, -0.00014975041597337817, 0.04, -0.04, 601, 0.030782029950083195, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.27419, 0.281, 0.265, 60, , , , , , , , , , , , , , , , , 0.5078050000000001, 0.5205, 0.4908, 60, -0.2013333333333335, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579617931034482, 2.5799, 2.57933, 58, 32.081205172413796, 32.0825, 32.08, 58, 1439.0957241379313, 1439.112, 1439.079, 58, -1.3062655172413793, -1.3029, -1.3098, 58
2018-09-04 16:31:00, 4370.83, 4371.86, 4369.49, 3, 4378.889999999999, 4379.92, 4377.55, 3, 8.06, 8.06, 8.06, 3, 11.286658333333321, 11.292, 11.279, 120, 1492.0081083333332, 1492.036, 1491.977, 120, 996.5213333333336, 996.54, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.6776666666666669, 0.68, 0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6603999999999985, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 97.21034482758618, 97.5, 97.0, 29, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.86457711447014, -1.82714335025037, -1.92252745599302, 12, -1.1154999999999995, -1.11, -1.12, 60, -1.599333333333332, -1.58, -1.6, 60, 0.1511429654510557, 0.152402, 0.14887, 521, 5.137000000000008, 5.137, 5.137, 521, -21.26796545105592, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6195.0, 6240.0, 6150.0, 2, 5606.5, 5684.0, 5529.0, 2, 996.0, 996.0, 996.0, 60, 999.3596796494054, 999.378901085975, 999.308701427711, 12, 999.0, 999.0, 999.0, 60, 99.52499999999998, 99.8, 99.1, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.52333333333331, 99.8, 99.1, 30, , , , , 341.71185302734375, 347.9, 335.1, 600, 161.7118682861328, 167.89999999999998, 155.10000000000002, 600, 6.474999999999992, 7.8, 5.4, 600, 1.862898826599121, 346.2, 9.9, 288, 181.86289978027344, 204.0, 155.10000000000002, 288, 1.2361836433410645, 1.59254622459412, 0.96556681394577, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 3.6039531230926514, 347.60271035881, 11.8073663626195, 288, 183.6039581298828, 206.149074773394, 156.307410829693, 288, 2.9824390411376953, 3.2934775352478, 2.65886735916138, 11, 26.23545265197754, 26.235452572792013, 26.235452572792013, 11, 26.23545265197754, 26.235452572792013, 26.235452572792013, 11, 329.98284912109375, 329.98283715621403, 329.98283715621403, 11, 329.98284912109375, 329.98283715621403, 329.98283715621403, 11, 16.081586837768555, 24.5, 9.9, 599, 196.0815887451172, 204.5, 189.9, 599, 6.747078464106853, 8.8, 5.5, 599, 6.954861111111111, 8.8, 5.9, 288, 7.249319030840244, 7.26907073509015, 7.2258232235702, 11, 6.982679924242424, 8.65, 6.29, 288, 9.36, 9.36, 9.36, 11, 9.700000000000001, 9.7, 9.7, 11, 8.609090909090908, 8.8, 8.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.820664527441961, 8.66716060562208, 5.76487700705065, 288, 7.112950550586263, 7.12959155584494, 7.08989108975631, 11, 6.848377246479475, 8.51486171645526, 6.15388703755814, 288, 9.219314916547278, 9.21931491654728, 9.21931491654728, 11, 9.555684763045733, 9.57527127749038, 9.35981961859927, 11, 8.472735382247942, 8.66716060562208, 8.35822371410418, 11, 5.1626232105014, 5.1626232105014, 5.1626232105014, 11, , , , , , , , , 221.11947631835938, 222.974, 218.641, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.385390903333, 8859.3870828, 8859.3837024, 60, 88.98975651505557, 88.9897847133333, 88.9897283733333, 60, 4849.196866673335, 4849.2796494, 4849.1142873, 60, 48.81994777788889, 48.82132749, 48.818571455, 60, , , , , , , , , 220.9403076171875, 221.84, 219.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 163024.83333333334, 163056.85, 162956.95, 600, 0.5676666666666744, 0.6, 0.5, 1200, 1.079466700553894, 1.12, 1.05, 600, 1.079466700553894, 1.12, 1.05, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 5.095466666666687, 5.42, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.383529713332, 8859.385306, 8859.381812, 600, 88.98972549522217, 88.9897551, 88.9896968666667, 600, 4849.259896873329, 4849.343992, 4849.176558, 600, 48.820998281222245, 48.8223998666667, 48.8196093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3610000000000129, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006333333333333332, 0.04, -0.03, 600, -0.6200000000000035, -0.62, -0.62, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.013666666666666666, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2266666666666948, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.2743716666666668, 0.2826, 0.2682, 60, , , , , , , , , , , , , , , , , 0.5081399999999998, 0.5234, 0.4967, 60, -0.14249999999999996, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579657068965517, 2.58015, 2.57909, 58, 32.08127068965518, 32.0827, 32.0797, 58, 1439.0978793103448, 1439.129, 1439.066, 58, -1.305820689655173, -1.2993, -1.3123, 58
2018-09-04 16:32:00, 4371.18, 4371.57, 4370.79, 2, 4379.254999999999, 4379.65, 4378.86, 2, 8.075, 8.08, 8.07, 2, 11.292241666666689, 11.296, 11.289, 120, 1491.9431333333334, 1491.997, 1491.868, 120, 996.5496666666667, 996.58, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6511999999999987, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 97.27586206896552, 97.5, 96.9, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8941038048962346, -1.84073316467448, -1.93620262241143, 12, -1.1158333333333326, -1.11, -1.12, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.15191045210727974, 0.152398, 0.151422, 522, 5.136798850574721, 5.137, 5.116, 522, -21.274367816092216, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 5982.5, 6025.0, 5940.0, 2, 5696.5, 5707.0, 5686.0, 2, 996.0, 996.0, 996.0, 60, 999.3872576223876, 999.408985935413, 999.34881519444, 12, 999.0, 999.0, 999.0, 60, 99.30833333333332, 99.7, 99.0, 12, -1.628999999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.30999999999999, 99.7, 99.0, 30, , , , , 342.9373474121094, 352.9, 333.0, 600, 162.93734741210938, 172.89999999999998, 153.0, 600, 5.97633333333333, 8.7, 4.8, 600, 6.8081374168396, 352.6, 5.7, 289, 186.80813598632812, 201.6, 153.0, 289, 1.5960071086883545, 1.98567605018616, 1.15000569820404, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.1497497558594, 333.0, 328.8, 12, 8.66607666015625, 354.176271585321, 7.51184484521517, 289, 188.66607666015625, 203.794920054029, 154.281731898941, 289, 3.3422930240631104, 3.75519204139709, 2.86227536201477, 12, 26.23545265197754, 26.235452572792013, 26.235452572792013, 12, 26.177867889404297, 26.235452572792013, 26.149074773394005, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 330.3408203125, 334.28173189894096, 329.98283715621403, 12, 15.338504791259766, 22.3, 5.7, 599, 195.3385009765625, 202.3, 185.7, 599, 6.470951585976614, 8.5, 5.1, 599, 6.676816608996542, 8.7, 5.2, 289, 7.184318929209809, 7.22924462924463, 7.13496188496188, 12, 6.672069833280909, 8.37, 5.48, 289, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 5.2666666666666675, 5.3, 5.2, 12, 6.5418894135844425, 8.5772892032447, 5.06864930623904, 289, 7.046716172563223, 7.09248433777109, 6.99713773308846, 12, 6.537217292845111, 8.23706714245637, 5.34741488232386, 289, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.359819618599271, 9.35981961859927, 9.35981961859927, 12, 8.667160605622081, 8.66716060562208, 8.66716060562208, 12, 5.131298575747279, 5.1626232105014, 5.06864930623904, 12, , , , , , , , , 220.6351776123047, 221.842, 218.875, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.381951364998, 8859.3836443, 8859.3802525, 60, 88.98969918941667, 88.989727405, 88.989670875, 60, 4849.030308763334, 4849.1115632, 4848.9488245, 60, 48.81717181272221, 48.8185260533333, 48.8158137416667, 60, , , , , , , , , 220.5032501220703, 221.18, 219.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 163124.83333333334, 163156.85, 163056.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.0856666564941406, 1.11, 1.07, 600, 1.0856666564941406, 1.11, 1.07, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.0, 600, 4.568583333333311, 4.76, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.380073913346, 8859.381806, 8859.378354, 600, 88.98966789855558, 88.9896967666667, 88.9896392333333, 600, 4849.094698976665, 4849.176287, 4849.012102, 600, 48.81824498294449, 48.8196047833333, 48.8168683666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5497833333333395, 0.55, 0.54, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.6204333333333366, -0.62, -0.63, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.03216666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.2728683333333333, 0.2803, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5053533333333333, 0.5191, 0.4914, 60, -0.16216666666666665, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579004827586207, 2.57961, 2.57844, 58, 32.08071206896552, 32.0838, 32.0796, 58, 1439.0600862068973, 1439.095, 1439.027, 58, -1.313605172413793, -1.3061, -1.3205, 58
2018-09-04 16:33:00, 4390.165, 4446.91, 4369.73, 4, 4398.2425, 4454.99, 4377.8, 4, 8.0775, 8.08, 8.07, 4, 11.293466666666662, 11.296, 11.291, 120, 1492.035008333333, 1492.063, 1491.965, 120, 996.5536666666665, 996.58, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.6993333333333339, 0.71, 0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6607999999999985, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 97.66333333333333, 97.8, 97.5, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7988755595493817, -1.78644641833091, -1.82714335025037, 12, -1.1144999999999994, -1.11, -1.12, 60, -1.595999999999999, -1.58, -1.6, 60, 0.15212197312859874, 0.152853, 0.151381, 521, 5.136879078694825, 5.137, 5.116, 521, -21.298829174664363, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 5934.5, 5948.0, 5921.0, 2, 6766.5, 7111.0, 6422.0, 2, 996.0, 996.0, 996.0, 60, 999.3922714974152, 999.419014299539, 999.368871678012, 12, 999.0, 999.0, 999.0, 60, 100.00833333333334, 100.1, 99.8, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.0033333333333, 100.1, 99.7, 30, , , , , 341.3492736816406, 349.5, 333.7, 599, 161.3492889404297, 169.5, 153.70000000000005, 599, 6.212020033388976, 7.8, 4.9, 599, 6.852987766265869, 349.5, 9.1, 287, 186.8529815673828, 202.3, 153.70000000000005, 287, 2.246472120285034, 2.408038854599, 2.04953360557556, 12, 24.0, 24.0, 24.0, 12, 22.724977493286133, 24.0, 22.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 333.0, 333.0, 333.0, 12, 8.706307411193848, 351.001183539427, 10.9575648845699, 287, 188.70631408691406, 204.454205698011, 154.923151597237, 287, 3.9996426105499268, 4.15764617919922, 3.79022455215454, 12, 26.23545265197754, 26.235452572792013, 26.235452572792013, 12, 24.88373374938965, 26.149074773394005, 24.45420569801101, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 334.28173828125, 334.28173189894096, 334.28173189894096, 12, 15.528011322021484, 22.5, 9.1, 601, 195.52801513671875, 202.5, 189.1, 601, 6.665391014975052, 8.5, 5.6, 601, 6.8233449477351895, 8.5, 5.8, 287, 7.0879282442875935, 7.12328482328481, 7.06404299583911, 12, 6.8152304292929236, 8.19, 5.89, 288, 9.36, 9.36, 9.36, 12, 9.433333333333335, 9.5, 9.4, 12, 8.766666666666667, 8.8, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.6889167040111435, 8.36822296782862, 5.66398192917672, 287, 6.9511351799977525, 6.9840361644129, 6.92881303428523, 12, 6.680681186931805, 8.05551370532177, 5.75525818533062, 288, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.296302998733834, 9.35981961859927, 9.27513079211202, 12, 8.629714187964838, 8.66716060562208, 8.5772892032447, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, 1.325, 1.325, 1.325, 1, , , , , 220.99554443359375, 222.563, 219.139, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 1.7000000476837158, 1.7, 1.7, 538, 8859.378503844999, 8859.3801951, 8859.3768076, 60, 88.98964173075002, 88.9896699183333, 88.98961346, 60, 4848.862803068333, 4848.9460914, 4848.7803259, 60, 48.81438005113889, 48.81576819, 48.8130054316667, 60, , , , , , , , , 220.8275909423828, 221.54, 219.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 163224.7806010016, 163256.76, 163156.95, 599, 0.5240400667779624, 0.6, 0.5, 1198, 1.0760935544967651, 1.1, 1.06, 599, 1.0760935544967651, 1.1, 1.06, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, 3.929666666666655, 4.36, 3.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.37663521667, 8859.378349, 8859.374935, 600, 88.98961058694462, 88.98963915, 88.98958225, 600, 4848.925565250005, 4849.011824, 4848.842084, 600, 48.815426087499965, 48.8168637333333, 48.8140347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3240400667779315, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.6201502504173656, -0.62, -0.63, 599, -3.3388981636060096e-05, 0.03, -0.03, 599, -0.04440734557595997, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.124040066777951, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.2737766666666666, 0.282, 0.2688, 60, , , , , , , , , , , , , , , , , 0.5070349999999999, 0.5223, 0.4977, 60, -0.13316666666666666, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783838596491226, 2.57912, 2.57787, 57, 32.08099298245614, 32.0833, 32.0799, 57, 1439.0213684210526, 1439.065, 1438.99, 57, -1.321757894736842, -1.3129, -1.3284, 57
2018-09-04 16:34:00, 4369.830000000001, 4371.51, 4367.59, 3, 4377.903333333333, 4379.58, 4375.66, 3, 8.073333333333332, 8.08, 8.07, 3, 11.294266666666683, 11.297, 11.292, 120, 1491.999008333334, 1492.038, 1491.955, 120, 996.5598333333334, 996.58, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.6983333333333329, 0.71, 0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6827999999999992, -1.67, -1.69, 50, -1.5233333333333337, -1.5, -1.6, 30, 97.27666666666661, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8203615442807315, -1.80000000000001, -1.84073316467448, 12, -1.1136666666666664, -1.11, -1.12, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.15250726195028666, 0.153076, 0.151965, 523, 5.136839388145324, 5.137, 5.116, 523, -21.27663479923544, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 5949.0, 5955.0, 5943.0, 2, 6701.5, 6967.0, 6436.0, 2, 996.0, 996.0, 996.0, 60, 999.3997924954806, 999.419013779268, 999.338786000197, 12, 999.0, 999.0, 999.0, 60, 99.84999999999998, 100.0, 99.7, 12, -1.6189473684210514, -1.6, -1.63, 57, -1.7999999999999992, -1.8, -1.8, 30, 99.85000000000001, 100.0, 99.7, 30, , , , , 340.9994812011719, 349.5, 333.9, 602, 160.99948120117188, 169.5, 153.89999999999998, 602, 6.029401993355485, 7.7, 4.6, 602, 6.79155969619751, 349.5, 6.0, 289, 186.79156494140625, 202.8, 154.10000000000002, 289, 2.7810449600219727, 3.12608861923218, 2.35691857337952, 12, 24.0, 24.0, 24.0, 12, 22.424999237060547, 22.80000000000001, 22.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 333.64166259765625, 333.70000000000005, 333.0, 12, 8.633626937866211, 350.96406813679, 7.81886589548079, 289, 188.6336212158203, 204.911666481451, 155.236858489214, 289, 4.553888320922852, 4.88003587722778, 4.17200946807861, 12, 26.23545265197754, 26.235452572792013, 26.235452572792013, 12, 24.56856918334961, 24.911666481450993, 24.45420569801101, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 334.902099609375, 334.923151597237, 334.670566540803, 12, 13.85476303100586, 22.8, 6.0, 599, 193.85476684570312, 202.8, 186.0, 599, 6.892320534223706, 8.9, 5.7, 599, 6.970588235294121, 8.9, 5.7, 289, 7.029740105302199, 7.0715424610052, 7.00454230235782, 12, 6.975765964139667, 8.69, 5.92, 289, 9.36, 9.36, 9.36, 12, 9.400000000000002, 9.4, 9.4, 12, 8.683333333333335, 8.9, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.835218195734771, 8.76507174605741, 5.56271214165466, 289, 6.893231457424378, 6.93342040947447, 6.86925323257537, 12, 6.840561398940171, 8.55517842115521, 5.78492833530491, 289, 9.219314916547278, 9.21931491654728, 9.21931491654728, 12, 9.261733263785784, 9.27513079211202, 9.26051530666522, 12, 8.534127957751616, 8.76507174605741, 8.36822296782862, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , , , , , 221.2947998046875, 222.754, 219.821, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.375067548335, 8859.3767499, 8859.3733769, 60, 88.98958445913891, 88.9896124983333, 88.9895562816667, 60, 4848.695250541666, 4848.7775378, 4848.613328, 60, 48.81158750902777, 48.8129589633333, 48.8102221333333, 60, , , , , , , , , 221.0836181640625, 221.95, 220.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 163324.62243739533, 163356.66, 163256.86, 599, 0.5, 0.5, 0.5, 1200, 1.0578666925430298, 1.09, 1.03, 600, 1.0578666925430298, 1.09, 1.03, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 3.8394156928213627, 3.97, 3.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.373213913195, 8859.374929, 8859.371518, 599, 88.9895535652198, 88.98958215, 88.9895253, 599, 4848.757365160266, 4848.841802, 4848.674406, 599, 48.81262275267113, 48.8140300333333, 48.8112401, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.6205666666666697, -0.62, -0.63, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.0009999999999999905, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1241666666666896, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.66666666666666e-05, 0.04, -0.05, 600, 0.27310166666666663, 0.2809, 0.2671, 60, , , , , , , , , , , , , , , , , 0.5057833333333334, 0.5203, 0.4946, 60, -0.12266666666666669, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783667241379313, 2.57903, 2.57794, 58, 32.081131034482766, 32.0834, 32.0796, 58, 1439.0199827586205, 1439.056, 1438.994, 58, -1.322096551724138, -1.3141, -1.3277, 58
2018-09-04 16:35:00, 4371.545, 4372.81, 4370.28, 2, 4379.625, 4380.89, 4378.36, 2, 8.08, 8.08, 8.08, 2, 11.29621666666668, 11.308, 11.289, 120, 1492.1368666666667, 1492.273, 1491.948, 120, 996.5839999999994, 996.61, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6960000000000017, -1.67, -1.7, 50, -1.580000000000001, -1.5, -1.6, 30, 97.28000000000003, 97.4, 97.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8373377297398281, -1.81356563634381, -1.85433510263755, 12, -1.1123333333333327, -1.11, -1.12, 60, -1.5886666666666656, -1.58, -1.6, 60, 0.15175928214971207, 0.153099, 0.150017, 521, 5.137000000000008, 5.137, 5.137, 521, -21.27662188099834, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 5955.0, 5961.0, 5949.0, 2, 5759.5, 5890.0, 5629.0, 2, 996.0, 996.0, 996.0, 60, 999.4223562261126, 999.449098693124, 999.368870973985, 12, 999.0, 999.0, 999.0, 60, 99.72500000000002, 99.9, 99.6, 12, -1.6074999999999988, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.71999999999996, 99.9, 99.6, 30, , , , , 340.7450256347656, 351.2, 333.9, 600, 160.7450408935547, 171.20000000000005, 153.89999999999998, 600, 5.727666666666678, 7.2, 4.3, 600, 1.7806504964828491, 351.2, 6.3, 287, 181.78065490722656, 198.5, 154.10000000000002, 287, 2.9804580211639404, 3.25459504127502, 2.72546744346619, 12, 24.0, 24.0, 24.0, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 333.73333740234375, 334.1, 333.70000000000005, 12, 3.5340516567230225, 352.720116921186, 8.10889972116034, 287, 183.5340576171875, 200.650226431854, 155.247924581844, 287, 4.765296459197998, 5.02990818023682, 4.55031681060791, 12, 26.23545265197754, 26.235452572792013, 26.235452572792013, 12, 24.911666870117188, 24.911666481450993, 24.911666481450993, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 334.94927978515625, 335.236858489214, 334.923151597237, 12, 12.104809761047363, 18.8, 6.3, 601, 192.1048126220703, 198.8, 186.3, 601, 6.278702163061571, 8.1, 5.3, 601, 6.455749128919863, 8.1, 5.4, 287, 6.978103385651173, 7.0204710772428, 6.92941787941788, 12, 6.4634811529933485, 7.82, 5.65, 287, 9.044999999999998, 9.36, 8.94, 12, 9.250000000000002, 9.4, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.321583907356043, 7.96287890362031, 5.26550230320733, 287, 6.841731450033862, 6.88416454725796, 6.79416192061154, 12, 6.329231991262277, 7.68209587792649, 5.5151996118477, 287, 8.904080219046035, 9.21931491654728, 8.79900198654562, 12, 9.108417438910546, 9.26051530666522, 9.05789398406275, 12, 8.765071746057412, 8.76507174605741, 8.76507174605741, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , , , , , 220.75730895996094, 222.123, 219.087, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 1.7000000476837158, 1.7, 1.7, 539, 8859.371642585, 8859.3733198, 8859.3699746, 60, 88.98952737641663, 88.98955533, 88.9894995766667, 60, 4848.530825941666, 4848.6105697, 4848.4502859, 60, 48.80884709902775, 48.8101761616667, 48.807504765, 60, , , , , , , , , 220.71673583984375, 221.67, 219.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 163424.50999999963, 163456.66, 163356.76, 600, 0.5, 0.5, 0.5, 1200, 1.0773500204086304, 1.1, 1.06, 600, 1.0773500204086304, 1.1, 1.06, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.01, 600, 3.939883333333365, 4.0, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.369787981666, 8859.371513, 8859.368087, 600, 88.9894964663611, 88.9895252166667, 88.9894681166667, 600, 4848.590819576664, 4848.674121, 4848.508297, 600, 48.80984699294443, 48.81123535, 48.8084716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00011666666666666677, 0.04, -0.04, 600, -0.6214333333333356, -0.62, -0.63, 600, 1.666666666666664e-05, 0.04, -0.03, 600, 0.043833333333333314, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.2710283333333333, 0.2776, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5019516666666667, 0.514, 0.4885, 60, -0.1929999999999999, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789486206896544, 2.58199, 2.57821, 58, 32.08177413793103, 32.0866, 32.0797, 58, 1439.0533103448279, 1439.228, 1439.01, 58, -1.3153155172413795, -1.2798, -1.3244, 58
2018-09-04 16:36:00, 4368.030000000001, 4371.84, 4357.86, 5, 4376.1, 4379.91, 4365.92, 5, 8.07, 8.08, 8.06, 5, 11.313466666666653, 11.322, 11.307, 120, 1492.2193750000004, 1492.268, 1492.168, 120, 996.5598333333334, 996.61, 996.48, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333337, 0.7, 0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7143999999999995, -1.7, -1.72, 50, -1.5966666666666676, -1.5, -1.6, 30, 97.59333333333332, 97.7, 97.3, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8407412547355273, -1.82714335025037, -1.88157544160146, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.15055021880998087, 0.151088, 0.14989, 521, 5.137000000000008, 5.137, 5.137, 521, -21.25038387715957, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6051.5, 6079.0, 6024.0, 2, 6054.0, 6252.0, 5856.0, 2, 996.0, 996.0, 996.0, 60, 999.3981203515071, 999.449098663049, 999.318728203506, 12, 999.0, 999.0, 999.0, 60, 99.7, 99.8, 99.4, 12, -1.6314999999999988, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.69666666666664, 99.8, 99.4, 30, , , , , 343.3167724609375, 354.3, 335.1, 599, 163.3167724609375, 174.29999999999995, 155.10000000000002, 599, 6.508347245409011, 8.3, 5.0, 599, 3.8485231399536133, 354.0, 3.7, 289, 183.84852600097656, 200.3, 160.70000000000005, 289, 3.4794485569000244, 3.64816570281982, 3.26649379730225, 11, 24.0, 24.0, 24.0, 11, 22.318254470825195, 22.80000000000001, 20.30000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 334.1000061035156, 334.1, 334.1, 11, 5.6265034675598145, 355.595686115514, 5.47402079235896, 289, 185.6265106201172, 202.330873017511, 161.988190904308, 289, 5.269509315490723, 5.46179056167603, 5.03756713867188, 11, 26.23545265197754, 26.235452572792013, 26.235452572792013, 11, 24.2078914642334, 24.911666481450993, 22.33087301751101, 11, 329.98284912109375, 329.98283715621403, 329.98283715621403, 11, 335.24591064453125, 335.247924581844, 335.236858489214, 11, 13.434738159179688, 20.6, 3.7, 600, 193.4347381591797, 200.6, 183.7, 600, 6.943666666666679, 9.7, 5.4, 600, 7.138408304498271, 9.7, 5.5, 289, 6.91054915466261, 6.92326869806094, 6.89663544918488, 11, 7.133690025252528, 9.34, 5.86, 288, 9.194545454545455, 9.34, 8.94, 11, 9.563636363636364, 9.7, 9.2, 11, 9.481818181818184, 9.7, 8.9, 11, 5.200000000000001, 5.2, 5.2, 11, 7.002627144409053, 9.56501602811599, 5.36269996996248, 289, 6.774237921275833, 6.78424017744217, 6.7601285685678, 11, 6.997937043150356, 9.20320905992775, 5.72420765961071, 288, 9.06309672990951, 9.20320905992775, 8.79900198654562, 11, 9.42671001610147, 9.56501602811599, 9.05789398406275, 11, 9.346849405736378, 9.56501602811599, 8.76507174605741, 11, 5.068649306239039, 5.06864930623904, 5.06864930623904, 11, , , , , , , , , 221.18856811523438, 223.072, 219.438, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.368248908333, 8859.3699183, 8859.3665854, 60, 88.98947081513892, 88.9894986383333, 88.98944309, 60, 4848.365665983333, 4848.4475178, 4848.2836838, 60, 48.806094433055556, 48.80745863, 48.8047280633333, 60, , , , , , , , , 221.1852264404297, 222.21, 220.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 163524.50999999963, 163556.66, 163456.76, 600, 0.5116666666666693, 0.6, 0.5, 1200, 1.0714000463485718, 1.1, 1.04, 600, 1.0714000463485718, 1.1, 1.04, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333343, 0.01, -0.01, 600, 3.9174833333333408, 4.02, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.36637568833, 8859.368081, 8859.36463, 600, 88.98943959480555, 88.9894680166667, 88.9894105, 600, 4848.4232383849985, 4848.508014, 4848.338349, 600, 48.8070539730833, 48.8084669, 48.80563915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499500000000062, 0.55, 0.54, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.6211166666666694, -0.62, -0.63, 600, 1.6666666666666874e-05, 0.03, -0.04, 600, 0.01800000000000001, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999995, 0.03, -0.03, 600, 0.2714016666666667, 0.2786, 0.2616, 60, , , , , , , , , , , , , , , , , 0.502635, 0.5159, 0.4844, 60, -0.18749999999999994, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880599999999996, 2.59553, 2.58228, 58, 32.08884310344827, 32.0963, 32.0848, 58, 1439.5835517241376, 1440.02, 1439.242, 58, -1.2060913793103445, -1.1158, -1.277, 58
2018-09-04 16:37:00, 4369.13, 4373.63, 4363.62, 3, 4377.21, 4381.71, 4371.7, 3, 8.08, 8.08, 8.08, 3, 11.330150000000007, 11.337, 11.322, 120, 1492.2213916666667, 1492.245, 1492.184, 120, 996.5545, 996.6, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.6883333333333327, 0.7, 0.65, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7032000000000012, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.39666666666669, 97.6, 97.1, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8793318045031313, -1.82714335025037, -1.90886455265877, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.14971221497120932, 0.150581, 0.149229, 521, 5.136959692898281, 5.137, 5.116, 521, -21.293358925144208, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6155.0, 6168.0, 6142.0, 2, 6403.0, 6491.0, 6315.0, 2, 996.0, 996.0, 996.0, 60, 999.3905986258787, 999.429040997471, 999.368870161792, 12, 999.0, 999.0, 999.0, 60, 99.41666666666667, 99.8, 99.2, 12, -1.6404999999999983, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.42333333333333, 99.8, 99.2, 30, , , , , 341.87042236328125, 350.4, 333.4, 599, 161.8704376220703, 170.39999999999998, 153.39999999999998, 599, 6.423205342237058, 8.0, 5.3, 599, 6.936305046081543, 350.4, 7.4, 289, 186.93630981445312, 206.1, 153.70000000000005, 289, 3.9832780361175537, 4.34074926376343, 3.45564556121826, 12, 24.34995460510254, 26.099999999999994, 24.0, 12, 21.265748977661133, 26.099999999999994, 20.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 333.8666687011719, 334.1, 333.70000000000005, 12, 8.778234481811523, 351.919211409303, 9.23528597140799, 289, 188.77822875976562, 208.333137235041, 154.937906170359, 289, 5.7887396812438965, 6.16642904281616, 5.25034952163696, 12, 26.585023880004883, 28.333137235040994, 26.235452572792013, 12, 23.33023452758789, 28.333137235040994, 22.33087301751101, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 335.06707763671875, 335.247924581844, 334.93790617035904, 12, 14.276948928833008, 26.1, 7.4, 600, 194.27694702148438, 206.1, 187.4, 600, 7.084333333333337, 10.1, 5.6, 600, 7.188927335640141, 10.1, 5.6, 289, 6.919656317060219, 6.93821898821898, 6.91136521136521, 12, 7.203246303869137, 9.41, 5.89, 289, 9.363333333333333, 9.41, 9.34, 12, 9.833333333333332, 10.1, 9.7, 12, 9.833333333333332, 10.1, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.05472574148267, 9.96523118573294, 5.46663376885277, 289, 6.784320111950405, 6.804827033712, 6.77196735691245, 12, 7.0689444408533895, 9.27518127829602, 5.75601200196994, 289, 9.227199799383838, 9.27518127829602, 9.20320905992775, 12, 9.698421080654972, 9.96523118573294, 9.56501602811599, 12, 9.698421080654972, 9.96523118573294, 9.56501602811599, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , , , , , 221.2874298095703, 222.846, 219.641, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 1.7000000476837158, 1.7, 1.7, 541, 8859.364884571667, 8859.3665285, 8859.363239, 60, 88.98941474286109, 88.9894421416667, 88.9893873166667, 60, 4848.199167755, 4848.2808467, 4848.1174666, 60, 48.803319462583325, 48.8046807783333, 48.8019577766667, 60, , , , , , , , , 221.27545166015625, 221.8, 220.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 163624.50999999963, 163656.66, 163556.76, 600, 0.5, 0.5, 0.5, 1200, 1.0607167482376099, 1.08, 1.04, 600, 1.0607167482376099, 1.08, 1.04, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 3.9823833333333316, 4.08, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.362994723335, 8859.364624, 8859.361331, 600, 88.98938324538894, 88.9894104, 88.9893555166667, 600, 4848.25629892833, 4848.338068, 4848.173044, 600, 48.804271648805575, 48.8056344666667, 48.8028840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.000634390651085142, 0.03, -0.04, 599, -0.6202333333333367, -0.62, -0.63, 600, -0.00030000000000000014, 0.03, -0.04, 600, -0.03250000000000003, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.000517529215358932, 0.05, -0.04, 599, 0.27118000000000003, 0.2792, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5022283333333334, 0.5171, 0.49, 60, -0.14100000000000001, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6028264912280705, 2.61443, 2.59533, 57, 32.09873684210527, 32.1094, 32.0893, 57, 1440.4424912280708, 1441.123, 1440.017, 57, -1.0280421052631579, -0.8858, -1.1156, 57
2018-09-04 16:38:00, 4369.505999999999, 4372.53, 4367.29, 5, 4377.574, 4380.59, 4375.36, 5, 8.068000000000001, 8.07, 8.06, 5, 11.338958333333327, 11.341, 11.336, 120, 1492.1258166666662, 1492.244, 1492.012, 120, 996.5876666666657, 996.6, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.833333333333333, -1.8, -1.9, 12, -1.699200000000001, -1.69, -1.7, 50, -1.5566666666666673, -1.5, -1.6, 30, 97.3266666666667, 97.5, 97.0, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8672615455291013, -1.81356563634381, -1.94070000374512, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.15014849520153545, 0.150994, 0.149163, 521, 5.136919385796553, 5.137, 5.116, 521, -21.300403071017534, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6223.0, 6260.0, 6186.0, 2, 7244.5, 7384.0, 7105.0, 2, 996.0, 996.0, 996.0, 60, 999.4266721692746, 999.439623139836, 999.40898387299, 12, 999.0, 999.0, 999.0, 60, 99.75000000000001, 99.9, 99.7, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.8333333333333328, -1.8, -1.9, 30, 99.74666666666661, 99.9, 99.7, 30, , , , , 342.2668762207031, 349.0, 334.1, 600, 162.2668914794922, 169.0, 154.10000000000002, 600, 6.104166666666666, 7.5, 4.9, 600, 10.590021133422852, 347.3, 8.3, 288, 190.59002685546875, 205.6, 154.10000000000002, 288, 4.824682712554932, 5.10736656188965, 4.41461086273193, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 12.511838912963867, 348.72392594995, 10.1815184604841, 288, 192.5118408203125, 207.765040793212, 155.326502022827, 288, 6.641536235809326, 6.91803503036499, 6.19336366653442, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 334.9378967285156, 334.93790617035904, 334.93790617035904, 12, 15.775317192077637, 25.6, 8.3, 600, 195.7753143310547, 205.6, 188.3, 600, 6.833333333333329, 9.0, 5.4, 600, 6.884027777777779, 9.0, 5.6, 288, 6.9163226162108655, 6.93252427184466, 6.89005888465535, 12, 6.869172979797983, 8.89, 5.75, 288, 9.409999999999998, 9.41, 9.41, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.750605060896353, 8.86794027087369, 5.46619497268282, 288, 6.780775226000457, 6.79937755679862, 6.75487123026207, 12, 6.735699050906837, 8.75636272715452, 5.61685011616522, 288, 9.275181278296019, 9.27518127829602, 9.27518127829602, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , 1.095, 1.095, 1.095, 1, 221.43661499023438, 223.521, 219.2, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 1.7000000476837158, 1.7, 1.7, 539, 8859.361535408332, 8859.3631827, 8859.3598876, 60, 88.98935892347224, 88.9893863783333, 88.98933146, 60, 4848.032423821667, 4848.1146929, 4847.9500464, 60, 48.80054039702778, 48.8019115483333, 48.79916744, 60, , , , , , , , , 221.42568969726562, 222.09, 220.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 163724.56366056539, 163756.76, 163656.76, 601, 0.5726666666666776, 0.6, 0.5, 1200, 1.0549832582473755, 1.1, 1.02, 600, 1.0549832582473755, 1.1, 1.02, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 3.9947666666666546, 4.26, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.359604984995, 8859.361325, 8859.357901, 600, 88.98932674975013, 88.9893554166667, 88.98929835, 600, 4848.087428205001, 4848.172764, 4848.003152, 600, 48.80145713674998, 48.8028794, 48.8000525333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3119999999999825, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 1.663893510815278e-05, 0.04, -0.03, 601, -0.6203166666666698, -0.62, -0.63, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.024500000000000032, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2026666666666905, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000499168053244592, 0.05, -0.04, 601, 0.2712583333333333, 0.2791, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5023716666666667, 0.5169, 0.4897, 60, -0.14916666666666661, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6145389655172413, 2.6195, 2.6077, 58, 32.10173793103448, 32.1128, 32.092, 58, 1441.1356379310341, 1441.414, 1440.754, 58, -0.8825189655172412, -0.8249, -0.9606, 58
2018-09-04 16:39:00, 4370.325, 4373.72, 4366.52, 4, 4378.3975, 4381.8, 4374.6, 4, 8.0725, 8.08, 8.06, 4, 11.327375000000002, 11.34, 11.321, 120, 1492.033816666666, 1492.056, 1492.0, 120, 996.5933333333335, 996.62, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.6646666666666676, 0.67, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7147999999999994, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.49310344827587, 97.7, 97.1, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.942966157576132, -1.9271212521918, -1.95429086958694, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.15041617816091957, 0.151095, 0.149894, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.270325670498345, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6338.5, 6370.0, 6307.0, 2, 8036.0, 8523.0, 7549.0, 2, 996.0, 996.0, 996.0, 60, 999.4329372219767, 999.449651271751, 999.409537570473, 12, 999.0, 999.0, 999.0, 60, 99.68333333333334, 99.8, 99.6, 12, -1.6609999999999978, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 29, 99.68620689655171, 99.8, 99.6, 29, , , , , 342.0370178222656, 356.6, 332.3, 601, 162.035400390625, 176.60000000000002, 152.29999999999995, 600, 6.564, 8.8, 4.8, 600, 2.2651162147521973, 356.3, 6.0, 288, 182.26512145996094, 206.1, 152.29999999999995, 288, 4.979400634765625, 5.11746120452881, 4.80053567886353, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 332.4166564941406, 333.70000000000005, 332.29999999999995, 12, 4.011979103088379, 357.939086948341, 7.80800544031621, 288, 184.01197814941406, 208.29966115096, 153.517349136162, 288, 6.800224304199219, 6.93741464614868, 6.59214973449707, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 28.327558517456055, 28.333137235040994, 28.29966115095999, 12, 329.98284912109375, 329.98283715621403, 329.98283715621403, 12, 333.6438903808594, 334.93790617035904, 333.517349136162, 12, 14.691429138183594, 26.3, 6.0, 600, 194.69143676757812, 206.3, 186.0, 600, 6.960333333333339, 9.3, 5.2, 600, 7.273263888888887, 9.2, 5.3, 288, 6.902743019380363, 6.91831425598336, 6.89001040582727, 12, 7.267282196969698, 8.96, 5.75, 288, 9.409999999999998, 9.41, 9.41, 12, 10.099999999999998, 10.1, 10.1, 12, 9.8, 10.1, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.139572574591044, 9.06759627853881, 5.16946313729982, 288, 6.767821164338616, 6.78544964648891, 6.7526731281751, 12, 7.133545013153821, 8.83119951331178, 5.61875234292063, 288, 9.275181278296019, 9.27518127829602, 9.27518127829602, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.615916332134715, 9.96523118573294, 9.06759627853881, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , , , , , 221.21759033203125, 223.082, 219.215, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 1.6999999284744263, 1.7, 1.7, 540, 8859.358168848334, 8859.3598311, 8859.3565073, 60, 88.98930281413891, 88.9893305183333, 88.9892751216667, 60, 4847.865226251667, 4847.9472619, 4847.7839933, 60, 48.797753770861135, 48.7991210316667, 48.7963998883333, 60, , , , , , , , , 221.29666137695312, 221.92, 220.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 163824.6839666664, 163856.77, 163756.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.0455907583236694, 1.08, 1.01, 601, 1.0455999374389648, 1.08, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666813e-05, 0.01, -0.01, 600, 4.423227953411, 4.66, 4.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.356130956736, 8859.357896, 8859.354394, 601, 88.98926884927896, 88.9892982666667, 88.9892399, 601, 4847.919613567387, 4848.002873, 4847.840197, 601, 48.798660226123076, 48.8000478833333, 48.7973366166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4078202995008475, 1.5, 1.3, 1202, 0.549816666666673, 0.55, 0.54, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.620500000000003, -0.62, -0.63, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.0043261231281198145, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2289517470882094, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.2714466666666667, 0.2798, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5027133333333335, 0.5181, 0.4831, 60, -0.13416666666666668, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6050549999999992, 2.60713, 2.60183, 58, 32.09502758620689, 32.099, 32.0896, 58, 1440.5885862068972, 1440.722, 1440.411, 58, -0.9962706896551725, -0.9674, -1.0321, 58
2018-09-04 16:40:00, 4369.585, 4369.84, 4369.33, 2, 4377.645, 4377.9, 4377.39, 2, 8.06, 8.06, 8.06, 2, 11.32312499999997, 11.326, 11.321, 120, 1492.0575750000003, 1492.102, 1492.0, 120, 996.5969999999993, 996.61, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7275999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.20666666666668, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9622289929842305, -1.94070000374512, -1.98150903648843, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.1505951781609195, 0.1511, 0.150115, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.28381226053666, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.005, 0.01, 0.0, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 6594.0, 6679.0, 6509.0, 2, 9349.0, 9521.0, 9177.0, 2, 996.0, 996.0, 996.0, 60, 999.4362796916507, 999.449651151453, 999.389480041934, 12, 999.0, 999.0, 999.0, 60, 99.54166666666667, 99.7, 99.4, 12, -1.663999999999998, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.53666666666666, 99.7, 99.4, 30, , , , , 338.80328369140625, 349.2, 330.8, 600, 158.81028747558594, 169.20000000000005, 150.8, 601, 6.555574043261226, 8.9, 5.1, 601, 359.5781555175781, 343.3, 6.0, 288, 179.5781707763672, 201.8, 150.8, 288, 4.7749223709106445, 5.20540809631348, 4.51432085037231, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 330.9363708496094, 332.1, 330.8, 11, 1.273738980293274, 344.637680775973, 7.81194610780152, 288, 181.27374267578125, 203.9044747153, 152.017057441162, 288, 6.58719539642334, 6.98938846588135, 6.30858898162842, 11, 28.333139419555664, 28.333137235040994, 28.333137235040994, 11, 28.299659729003906, 28.29966115095999, 28.29966115095999, 11, 330.167724609375, 332.017057441162, 329.98283715621403, 11, 332.15576171875, 333.321393616593, 332.017057441162, 11, 13.053464889526367, 21.1, 6.0, 600, 193.053466796875, 201.1, 186.0, 600, 6.863166666666666, 9.2, 5.2, 600, 7.105208333333333, 9.2, 5.6, 288, 6.94093737426804, 6.95830731876517, 6.92758142758142, 11, 7.099273989898987, 8.67, 5.91, 288, 9.409999999999998, 9.41, 9.41, 11, 10.099999999999998, 10.1, 10.1, 11, 9.200000000000001, 9.2, 9.2, 11, 5.200000000000001, 5.2, 5.2, 11, 6.9728457775556745, 9.06524283332439, 5.47016349902867, 288, 6.806562770976289, 6.82347582813586, 6.79397530403506, 11, 6.966877489320876, 8.54840220125953, 5.77819083612274, 288, 9.275181278296019, 9.27518127829602, 9.27518127829602, 11, 9.965231185732938, 9.96523118573294, 9.96523118573294, 11, 9.067596278538812, 9.06759627853881, 9.06759627853881, 11, 5.068649306239039, 5.06864930623904, 5.06864930623904, 11, , , , , , , , , 221.48184204101562, 223.179, 219.815, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 1.6935185194015503, 1.7, 1.6, 540, 8859.35479022, 8859.356452, 8859.3531259, 60, 88.98924650366668, 88.9892742, 88.989218765, 60, 4847.700154031668, 4847.781306, 4847.6189833, 60, 48.79500256719445, 48.7963551, 48.7936497216667, 60, , , , , , , , , 221.5019989013672, 222.2, 220.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 163924.6866666664, 163956.77, 163856.87, 600, 0.5055000000000001, 0.6, 0.5, 1200, 1.0711666345596313, 1.11, 1.03, 600, 1.0711333751678467, 1.11, 1.03, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, 4.762450000000004, 4.92, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.352688558332, 8859.354388, 8859.351009, 600, 88.9892114759721, 88.9892398, 88.9891834833333, 600, 4847.755103391667, 4847.839915, 4847.670363, 600, 48.79591838986109, 48.7973319166667, 48.79450605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001499999999999998, 0.03, -0.03, 600, -0.6214500000000026, -0.62, -0.63, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.004666666666666663, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.251858538542972e-20, 0.05, -0.04, 600, 0.2700116666666666, 0.2784, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5000683333333334, 0.5157, 0.4832, 60, -0.1911666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590513508771929, 2.60148, 2.58382, 57, 32.08393157894736, 32.0906, 32.0806, 57, 1439.7466666666664, 1440.387, 1439.348, 57, -1.1703771929824567, -1.0375, -1.2535, 57
2018-09-04 16:41:00, 4370.286, 4372.46, 4369.16, 5, 4378.362000000001, 4380.54, 4377.23, 5, 8.075999999999999, 8.08, 8.07, 5, 11.315841666666687, 11.321, 11.312, 120, 1492.055158333334, 1492.078, 1492.029, 120, 996.6153333333333, 996.64, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7052000000000007, -1.69, -1.73, 50, -1.556666666666667, -1.5, -1.6, 30, 97.21333333333332, 97.6, 96.9, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9259997675550835, -1.89999999999998, -1.95429086958694, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.5821666666666654, -1.57, -1.6, 60, 0.1510366583493282, 0.151539, 0.147972, 521, 5.136919385796553, 5.137, 5.116, 521, -21.29003838771618, -17.12, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.005, 0.01, 0.0, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7021.0, 7126.0, 6916.0, 2, 11628.5, 12204.0, 11053.0, 2, 996.0, 996.0, 996.0, 60, 999.4546649003951, 999.479736148358, 999.429593803286, 12, 999.0, 999.0, 999.0, 60, 99.80833333333332, 100.0, 99.6, 12, -1.6629999999999978, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.8133333333333, 100.0, 99.6, 30, , , , , 343.3520812988281, 352.9, 332.5, 599, 163.35208129882812, 172.89999999999998, 152.5, 599, 6.144741235392323, 8.4, 4.8, 599, 9.116484642028809, 352.9, 9.4, 288, 189.11648559570312, 204.5, 152.5, 288, 5.087553977966309, 5.54509782791138, 4.76186370849609, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.70001983642578, 26.099999999999994, 24.5, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 10.984223365783691, 354.465481866862, 11.2903062320543, 288, 190.98422241210938, 206.571915543241, 153.665241210467, 288, 6.89650297164917, 7.33303594589233, 6.54285383224487, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 27.86775016784668, 28.29966115095999, 26.571915543241005, 12, 332.0170593261719, 332.017057441162, 332.017057441162, 12, 332.0170593261719, 332.017057441162, 332.017057441162, 12, 16.33974838256836, 24.5, 9.4, 601, 196.33975219726562, 204.5, 189.4, 601, 6.887021630615644, 9.8, 5.5, 601, 7.141319444444442, 9.8, 5.5, 288, 6.963558274656098, 6.97196812196812, 6.94864771151179, 12, 7.16450126262626, 9.7, 5.58, 288, 9.675833333333335, 9.7, 9.41, 12, 10.099999999999998, 10.1, 10.1, 12, 9.749999999999998, 9.8, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.007800631697704, 9.67073099158979, 5.36538265904549, 288, 6.829202405634116, 6.83793891766093, 6.81426088981044, 12, 7.030981009889953, 9.57022444136438, 5.44709150984855, 288, 9.545637511108682, 9.57022444136438, 9.27518127829602, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.62046976550221, 9.67073099158979, 9.06759627853881, 12, 5.068649306239039, 5.06864930623904, 5.06864930623904, 12, , , , , , , , , 221.48065185546875, 222.842, 220.117, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 1.6811809539794922, 1.7, 1.6, 542, 8859.351406138334, 8859.3530699, 8859.3497394, 60, 88.98919010230556, 88.9892178316667, 88.9891623233333, 60, 4847.534490628334, 4847.6162363, 4847.4528894, 60, 48.79224151047222, 48.7936039383333, 48.79088149, 60, , , , , , , , , 221.50389099121094, 222.17, 220.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 164024.63310517505, 164056.67, 163956.87, 599, 0.5, 0.5, 0.5, 1198, 1.0682470798492432, 1.1, 1.04, 599, 1.0682333707809448, 1.1, 1.04, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, 4.831368948247084, 4.91, 4.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.349338644413, 8859.351003, 8859.347655, 599, 88.98915564407352, 88.9891833833333, 88.9891275833333, 599, 4847.586866626037, 4847.670083, 4847.503008, 599, 48.79311444376737, 48.7945013833333, 48.7917168, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, 8.333333333333334e-05, 0.04, -0.03, 600, -0.6216500000000025, -0.62, -0.63, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.02871452420701168, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.27011666666666667, 0.2769, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5002366666666667, 0.5128, 0.4862, 60, -0.1881666666666667, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817068965517236, 2.58386, 2.58094, 58, 32.08147586206896, 32.083, 32.08, 58, 1439.2216379310348, 1439.349, 1439.176, 58, -1.2799482758620688, -1.2535, -1.2895, 58
2018-09-04 16:42:00, 4373.406, 4381.88, 4369.16, 5, 4381.476, 4389.95, 4377.23, 5, 8.07, 8.07, 8.07, 5, 11.311724999999985, 11.314, 11.31, 120, 1492.0041500000002, 1492.042, 1491.978, 120, 996.6024999999998, 996.61, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666666, 0.69, 0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.71, -1.7, -1.72, 50, -1.576666666666667, -1.5, -1.6, 30, 97.3733333333333, 97.6, 97.1, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9554284989736586, -1.94070000374512, -1.96789387278852, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5834999999999986, -1.57, -1.6, 60, 0.151135662835249, 0.152293, 0.149076, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.297011494253127, -18.78, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7483.5, 7610.0, 7357.0, 2, 11418.0, 11541.0, 11295.0, 2, 996.0, 996.0, 996.0, 60, 999.4412932138307, 999.449650457412, 999.419564676615, 12, 999.0, 999.0, 999.0, 60, 99.59166666666668, 99.7, 99.5, 12, -1.6799999999999986, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.60333333333325, 99.7, 99.5, 30, , , , , 341.9943542480469, 354.0, 333.0, 601, 161.99435424804688, 174.0, 153.0, 601, 6.3753743760399315, 8.4, 5.2, 601, 6.637240886688232, 353.4, 9.1, 288, 186.63723754882812, 206.1, 153.0, 288, 5.663825035095215, 6.01255178451538, 5.40508413314819, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.9666805267334, 26.099999999999994, 24.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.2166748046875, 332.5, 330.8, 12, 8.418421745300293, 354.991204516696, 10.8726045647233, 288, 188.41842651367188, 208.242428155908, 154.203648950546, 288, 7.477376461029053, 7.80470848083496, 7.24006175994873, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 28.103233337402344, 28.242428155907987, 26.571915543241005, 12, 332.0170593261719, 332.017057441162, 332.017057441162, 12, 333.39056396484375, 333.665241210467, 332.017057441162, 12, 15.283889770507812, 26.1, 8.8, 600, 195.2838897705078, 206.1, 188.8, 600, 7.009333333333334, 9.2, 5.6, 600, 7.195138888888891, 9.2, 5.7, 288, 6.985323541952092, 7.01848127600556, 6.95939015939016, 12, 7.182491349480965, 8.88, 5.79, 289, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 5.2333333333333325, 5.3, 5.2, 12, 7.062034757478958, 9.06730620075317, 5.56511668937723, 288, 6.852185005704919, 6.88355722489844, 6.82635779447176, 12, 7.049434409961477, 8.74607527971005, 5.65662345756309, 289, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.67073099158979, 9.67073099158979, 9.67073099158979, 12, 5.110655069181032, 5.16946313729982, 5.06864930623904, 12, , , , , , , , , 221.53758239746094, 222.759, 220.198, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 1.6369202136993408, 1.7, 1.6, 539, 8859.348017703333, 8859.3496824, 8859.3463595, 60, 88.9891336283889, 88.9891613733333, 88.9891059916667, 60, 4847.368053961666, 4847.4500861, 4847.2856055, 60, 48.789467566027795, 48.7908347683333, 48.788093425, 60, , , , , , , , , 221.6285858154297, 222.4, 220.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 164124.51999999976, 164156.67, 164056.77, 600, 0.5, 0.5, 0.5, 1200, 1.078550100326538, 1.1, 1.05, 600, 1.0785142183303833, 1.1, 1.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.704250000000004, 4.85, 4.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.345980708333, 8859.347649, 8859.344348, 600, 88.9890996784722, 88.9891274833333, 88.9890724666667, 600, 4847.418338758331, 4847.502723, 4847.335611, 600, 48.790305645972225, 48.79171205, 48.78892685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.549766277128554, 0.55, 0.54, 599, -0.0005008347245409019, 0.04, -0.04, 599, -0.620517529215362, -0.62, -0.63, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.02966666666666671, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1523333333333179, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589311, 0.04, -0.04, 599, 0.2701916666666667, 0.2771, 0.262, 60, , , , , , , , , , , , , , , , , 0.5004016666666667, 0.5132, 0.4853, 60, -0.11849999999999998, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833706896551725, 2.58556, 2.58044, 58, 32.08402241379311, 32.0882, 32.0806, 58, 1439.3145517241378, 1439.445, 1439.146, 58, -1.2611793103448274, -1.2341, -1.2957, 58
2018-09-04 16:43:00, 4367.932000000001, 4372.91, 4359.71, 5, 4375.9980000000005, 4380.97, 4367.78, 5, 8.066, 8.07, 8.06, 5, 11.30715833333335, 11.312, 11.304, 120, 1491.9746083333334, 1492.02, 1491.939, 120, 996.6206666666669, 996.63, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.6923333333333342, 0.7, 0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.715999999999999, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.06000000000003, 97.2, 96.8, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.95882722688076, -1.94070000374512, -1.96789387278852, 12, -1.1101666666666665, -1.11, -1.12, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.15286944444444442, 0.153257, 0.150278, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.31762452107305, -17.53, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7794.5, 7878.0, 7711.0, 2, 10576.5, 10724.0, 10429.0, 2, 996.0, 996.0, 996.0, 60, 999.4588427171899, 999.469706992766, 999.439621423752, 12, 999.0, 999.0, 999.0, 60, 99.56666666666666, 99.7, 99.5, 12, -1.6794999999999982, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.57, 99.7, 99.5, 30, , , , , 339.8894958496094, 352.0, 328.8, 600, 159.88949584960938, 172.0, 148.8, 600, 6.298000000000009, 8.3, 4.7, 600, 4.058682918548584, 351.7, 4.0, 289, 184.05868530273438, 200.6, 150.3, 289, 5.043085098266602, 5.48105573654175, 4.76059293746948, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 330.4666748046875, 330.8, 330.3, 12, 331.0332946777344, 332.5, 330.3, 12, 5.756172180175781, 353.14402120194, 5.66745714775726, 289, 185.75616455078125, 202.723456815488, 151.389149795068, 289, 6.8401384353637695, 7.26219177246094, 6.53441667556763, 12, 28.33313751220703, 28.333137235040994, 28.333137235040994, 12, 28.242427825927734, 28.242428155907987, 28.242428155907987, 12, 331.59844970703125, 332.017057441162, 331.38914979506796, 12, 332.1477966308594, 333.665241210467, 331.38914979506796, 12, 12.296282768249512, 20.6, 4.0, 598, 192.29627990722656, 200.6, 184.0, 598, 7.019899665551831, 9.2, 5.3, 598, 7.171626297577855, 9.2, 5.8, 289, 7.017911797067143, 7.05027720027721, 6.99871750433276, 12, 7.142692550505046, 8.82, 6.08, 288, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.241666666666669, 9.7, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.037194271792233, 9.06382441625537, 5.67007102200282, 289, 6.884068711909843, 6.91465520759827, 6.86488403479985, 12, 7.0083187436742955, 8.68249128289416, 5.94965613838884, 288, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.067306200753169, 9.06730620075317, 9.06730620075317, 12, 5.169463137299821, 5.16946313729982, 5.16946313729982, 12, 1.172, 1.172, 1.172, 1, , , , , 221.59210205078125, 223.333, 220.15, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 1.6124303340911865, 1.7, 1.6, 539, 8859.344656658333, 8859.346303, 8859.3430093, 60, 88.98907761097219, 88.98910505, 88.989050155, 60, 4847.200726033334, 4847.2828362, 4847.1182666, 60, 48.78667876722224, 48.78804727, 48.7853044433333, 60, , , , , , , , , 221.74380493164062, 222.39, 220.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 164224.57366056548, 164256.77, 164156.77, 601, 0.5, 0.5, 0.5, 1202, 1.0571213960647583, 1.11, 1.01, 601, 1.0571880340576172, 1.11, 1.01, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, 0.01, -0.01, 601, 4.506805324459222, 4.56, 4.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.342683366056, 8859.344342, 8859.341015, 601, 88.98904472276767, 88.9890723666667, 88.9890169166667, 601, 4847.254556317805, 4847.335329, 4847.172478, 601, 48.78757593863004, 48.78892215, 48.7862079666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0007321131447587358, 0.04, -0.03, 601, -0.6205990016638965, -0.62, -0.63, 601, -0.0013477537437604, 0.04, -0.03, 601, -0.01747088186356073, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783701, 0.04, -0.03, 601, 0.2689833333333333, 0.277, 0.262, 60, , , , , , , , , , , , , , , , , 0.4981533333333335, 0.513, 0.4852, 60, -0.18249999999999983, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905267567567565, 2.60127, 2.58449, 37, 32.09203243243244, 32.1039, 32.0845, 37, 1439.722594594595, 1440.35, 1439.381, 37, -1.1777675675675674, -1.0476, -1.2475, 37
2018-09-04 16:44:00, 4490.006666666667, 4584.24, 4370.21, 6, 4498.081666666666, 4592.32, 4378.29, 6, 8.075, 8.08, 8.07, 6, 11.302866666666649, 11.305, 11.298, 120, 1491.963208333334, 1491.977, 1491.955, 120, 996.6311666666663, 996.65, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.7254000000000005, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.98, 97.4, 96.8, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8750266997559137, -1.80000000000001, -1.94070000374512, 12, -1.110166666666666, -1.11, -1.12, 60, -1.583333333333332, -1.58, -1.6, 60, 0.15301826436781618, 0.153786, 0.152286, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.350785440613272, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8150.5, 8266.0, 8035.0, 2, 10693.0, 10955.0, 10431.0, 2, 996.0, 996.0, 996.0, 60, 999.469568068439, 999.47973500772, 999.459124177355, 12, 999.0, 999.0, 999.0, 60, 100.00000000000001, 100.2, 99.7, 12, -1.666499999999998, -1.66, -1.69, 60, -1.879999999999999, -1.8, -1.9, 30, 99.99666666666668, 100.2, 99.6, 30, , , , , 343.05780029296875, 355.1, 333.0, 601, 163.05780029296875, 175.10000000000002, 153.0, 601, 6.246422628951738, 8.5, 4.8, 601, 8.012521743774414, 354.9, 8.0, 289, 188.0125274658203, 208.4, 153.89999999999998, 289, 5.402318000793457, 5.50385189056396, 5.29940557479858, 12, 28.2083740234375, 28.400000000000006, 26.099999999999994, 12, 27.992046356201172, 28.400000000000006, 23.5, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 9.77733325958252, 356.41540855888, 9.76668302015875, 289, 189.77732849121094, 210.424298986326, 155.011322940957, 289, 7.1913371086120605, 7.29708290100098, 7.0799388885498, 12, 30.250064849853516, 30.424298986325994, 28.333137235040994, 12, 30.020843505859375, 30.424298986325994, 25.57844489975801, 12, 331.38916015625, 331.38914979506796, 331.38914979506796, 12, 331.38916015625, 331.38914979506796, 331.38914979506796, 12, 15.960195541381836, 28.4, 8.0, 600, 195.96018981933594, 208.4, 188.0, 600, 6.809, 9.3, 5.3, 600, 6.970588235294113, 9.3, 5.3, 289, 7.075063772410189, 7.10298300381548, 7.05271908555594, 12, 7.0054891475306755, 9.09, 5.43, 289, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.838159599178901, 9.1652020750057, 5.16416217827729, 289, 6.941663640078034, 6.97057888143274, 6.919194509149, 12, 6.87299420309665, 8.95327176535202, 5.29547639858676, 289, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.165202075005698, 9.1652020750057, 9.1652020750057, 12, 5.166812657788554, 5.16946313729982, 5.16416217827729, 12, , , , , , , , , 221.7883758544922, 224.096, 220.096, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 1.600555658340454, 1.7, 1.6, 540, 8859.341303288333, 8859.3429535, 8859.3396537, 60, 88.98902172147224, 88.989049225, 88.9889942283333, 60, 4847.032865656668, 4847.1154706, 4846.9503733, 60, 48.78388109427778, 48.7852578433333, 48.7825062216667, 60, , , , , , , , , 221.90467834472656, 222.7, 220.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 164324.69081666702, 164356.78, 164256.87, 600, 0.5, 0.5, 0.5, 1200, 1.058316707611084, 1.11, 1.02, 600, 1.0583194494247437, 1.11, 1.02, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.01, 601, 4.441916666666672, 4.5, 4.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.339382306665, 8859.34101, 8859.337781, 600, 88.9889897051112, 88.9890168333333, 88.9889630166667, 600, 4847.088566016663, 4847.172192, 4847.004159, 600, 48.784809433611066, 48.7862032, 48.78340265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499168053244653, 0.55, 0.54, 601, -0.0001331114808652248, 0.03, -0.04, 601, -0.6206821963394371, -0.62, -0.63, 601, -0.0006655574043261234, 0.04, -0.04, 601, -0.043333333333333335, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.2694383333333333, 0.2775, 0.2632, 60, , , , , , , , , , , , , , , , , 0.49899833333333315, 0.514, 0.4875, 60, -0.19150000000000006, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603113333333332, 2.61183, 2.59625, 78, 32.095337179487174, 32.1066, 32.0866, 78, 1440.4705256410252, 1440.976, 1440.075, 78, -1.02120641025641, -0.9157, -1.1033, 78
2018-09-04 16:45:00, 4422.0075, 4583.52, 4367.03, 4, 4430.075000000001, 4591.59, 4375.09, 4, 8.0675, 8.07, 8.06, 4, 11.294383333333322, 11.3, 11.289, 120, 1491.9645750000004, 1491.977, 1491.954, 120, 996.6351666666667, 996.66, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.7073333333333339, 0.71, 0.7, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.7312, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.3033333333333, 97.4, 97.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.983409879634772, -1.88157544160146, -2.00877593827528, 12, -1.1104999999999996, -1.11, -1.12, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.1550138173076922, 0.15618, 0.15366, 520, 5.137000000000008, 5.137, 5.137, 520, -21.347961538461785, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8664.5, 8810.0, 8519.0, 2, 9907.0, 10103.0, 9711.0, 2, 996.0, 996.0, 996.0, 60, 999.4763457003205, 999.499791755378, 999.449649082214, 12, 999.0, 999.0, 999.0, 60, 99.325, 99.5, 99.2, 12, -1.672499999999998, -1.66, -1.69, 60, -1.889655172413792, -1.8, -1.9, 29, 99.31724137931037, 99.5, 99.2, 29, , , , , 342.8232116699219, 352.0, 336.3, 598, 162.82322692871094, 172.0, 156.29999999999995, 598, 6.37792642140469, 8.6, 5.0, 598, 9.492142677307129, 352.0, 7.7, 287, 189.4921417236328, 205.2, 156.5, 287, 5.861361026763916, 6.224524974823, 5.42972230911255, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 330.29998779296875, 330.3, 330.3, 11, 332.591064453125, 333.9, 330.3, 11, 11.2821044921875, 353.465727661917, 9.44621734291297, 287, 191.2821044921875, 207.167804385154, 157.614731030535, 287, 7.650599479675293, 8.00723648071289, 7.20185995101929, 11, 30.424299240112305, 30.424298986325994, 30.424298986325994, 11, 30.424299240112305, 30.424298986325994, 30.424298986325994, 11, 331.38916015625, 331.38914979506796, 331.38914979506796, 11, 333.6943054199219, 335.01132294095703, 331.38914979506796, 11, 14.758382797241211, 25.2, 7.7, 600, 194.7583770751953, 205.2, 187.7, 600, 7.073666666666672, 9.4, 5.6, 600, 7.156794425087105, 9.4, 5.6, 287, 7.073081171563285, 7.11898164184273, 7.0491501907735, 11, 7.155861742424246, 9.28, 5.81818181818182, 288, 9.700000000000001, 9.7, 9.7, 11, 10.099999999999998, 10.1, 10.1, 11, 9.336363636363638, 9.4, 9.3, 11, 5.299999999999999, 5.3, 5.3, 11, 7.024140379677047, 9.26979903174059, 5.46504266048645, 287, 6.941121527522933, 6.98645442919442, 6.91642308161062, 11, 7.023208000212687, 9.15309346694832, 5.68490427260177, 288, 9.570224441364378, 9.57022444136438, 9.57022444136438, 11, 9.965231185732938, 9.96523118573294, 9.96523118573294, 11, 9.203237332000207, 9.26979903174059, 9.1652020750057, 11, 5.164162178277289, 5.16416217827729, 5.16416217827729, 11, , , , , , , , , 221.92506408691406, 223.358, 220.727, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 1.6005544662475586, 1.7, 1.6, 541, 8859.337961348334, 8859.3395982, 8859.3363227, 60, 88.98896602247223, 88.9889933033333, 88.9889387116667, 60, 4846.865752093334, 4846.9476085, 4846.7836027, 60, 48.781095868222216, 48.7824601416667, 48.7797267116667, 60, , , , , , , , , 222.22744750976562, 222.92, 221.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 164424.69666666692, 164456.78, 164356.88, 600, 0.5, 0.5, 0.5, 1200, 1.0657333135604858, 1.12, 1.03, 600, 1.0657333135604858, 1.12, 1.03, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 4.475599999999996, 4.54, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.336193206667, 8859.337775, 8859.334594, 600, 88.98893655344442, 88.9889629166667, 88.9889099, 600, 4846.921048634997, 4847.003876, 4846.839509, 600, 48.78201747724996, 48.7833979333333, 48.7806584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499666666666728, 0.55, 0.54, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.6219666666666683, -0.62, -0.63, 600, -0.0005166666666666673, 0.04, -0.05, 600, 0.021166666666666653, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666665, 0.04, -0.05, 600, 0.2674983333333333, 0.2759, 0.2593, 60, , , , , , , , , , , , , , , , , 0.4954150000000001, 0.5109, 0.4802, 60, -0.20866666666666644, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5938305172413787, 2.596, 2.59281, 58, 32.0889551724138, 32.0917, 32.0864, 58, 1439.9318448275872, 1440.07, 1439.871, 58, -1.1329241379310349, -1.1031, -1.1458, 58
2018-09-04 16:46:00, 4430.013333333333, 4509.13, 4368.01, 3, 4438.083333333333, 4517.2, 4376.08, 3, 8.07, 8.07, 8.07, 3, 11.293525000000015, 11.297, 11.29, 120, 1491.9581833333325, 1491.976, 1491.939, 120, 996.6263333333342, 996.66, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.7030000000000004, 0.71, 0.68, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.7385999999999995, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.04666666666668, 97.3, 96.9, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9788642865052166, -1.89521388898135, -2.00877593827528, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.584333333333332, -1.58, -1.6, 60, 0.1572021168582375, 0.158504, 0.156054, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34450191570906, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9254.5, 9430.0, 9079.0, 2, 10946.0, 11732.0, 10160.0, 2, 996.0, 996.0, 996.0, 60, 999.4655273060206, 999.499791249437, 999.389478004363, 12, 999.0, 999.0, 999.0, 60, 99.3583333333333, 99.5, 99.2, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.893548387096773, -1.8, -1.9, 31, 99.3677419354839, 99.6, 99.2, 31, , , , , 340.31005859375, 351.7, 323.3, 601, 160.31004333496094, 171.70000000000005, 143.3, 601, 6.030615640599009, 7.9, 4.4, 601, 4.165534973144531, 360.0, 1.4, 290, 184.16554260253906, 199.5, 150.8, 290, 5.961235523223877, 6.1453971862793, 5.81380033493042, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.0832462310791, 28.400000000000006, 25.19999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 332.5750427246094, 333.9, 330.8, 12, 5.857129096984863, 358.652932529035, 0.177269963533912, 290, 185.8571319580078, 201.58858411426, 151.895720236036, 290, 7.74806022644043, 7.912926197052, 7.61150646209717, 12, 30.424299240112305, 30.424298986325994, 30.424298986325994, 12, 27.954721450805664, 30.424298986325994, 27.167804385154, 12, 331.38916015625, 331.38914979506796, 331.38914979506796, 12, 333.6671142578125, 335.01132294095703, 331.895720236036, 12, 10.458681106567383, 360.0, 1.1, 601, 190.45867919921875, 199.5, 174.0, 601, 7.06405990016639, 10.0, 5.3, 601, 7.188965517241376, 10.0, 5.3, 290, 7.11220044497711, 7.13617759278528, 7.08634788634788, 12, 7.1822239698018295, 9.65, 5.45, 289, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.55, 10.0, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.055269009585812, 9.86478670668044, 5.16866993800382, 290, 6.978583329519354, 7.00465554733062, 6.9520412877623, 12, 7.048474471204395, 9.51361431891827, 5.31793718344051, 289, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.965231185732938, 9.96523118573294, 9.96523118573294, 12, 9.418545950475552, 9.86478670668044, 9.26979903174059, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , , , , , 221.88075256347656, 223.289, 219.98, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.334621676668, 8859.3362673, 8859.332986, 60, 88.98891036127773, 88.9889377883333, 88.9888831, 60, 4846.6985422433345, 4846.7807996, 4846.6162051, 60, 48.778309037388915, 48.7796799933333, 48.7769367516667, 60, , , , , , , , , 222.13201904296875, 222.63, 221.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 164524.69666666692, 164556.78, 164456.88, 600, 0.5, 0.5, 0.5, 1200, 1.064166784286499, 1.09, 1.04, 600, 1.064166784286499, 1.09, 1.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.382700000000018, 4.48, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.332935978335, 8859.334589, 8859.331274, 600, 88.98888226630557, 88.9889098166667, 88.9888545666667, 600, 4846.755575005005, 4846.839223, 4846.671962, 600, 48.77925958341665, 48.7806537166667, 48.7778660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.6224833333333348, -0.62, -0.63, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.0071666666666666545, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000011, 0.04, -0.04, 600, 0.2672866666666666, 0.2758, 0.2586, 60, , , , , , , , , , , , , , , , , 0.49501499999999987, 0.5107, 0.479, 60, -0.18949999999999997, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5940122413793096, 2.59879, 2.59115, 58, 32.090715517241385, 32.0971, 32.0859, 58, 1439.9372241379308, 1440.218, 1439.772, 58, -1.1322741379310344, -1.074, -1.1664, 58
2018-09-04 16:47:00, 4410.642, 4573.78, 4369.21, 5, 4418.715999999999, 4581.86, 4377.29, 5, 8.074, 8.08, 8.07, 5, 11.29621666666669, 11.298, 11.295, 120, 1491.981383333333, 1492.016, 1491.955, 120, 996.6271666666668, 996.66, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7331999999999994, -1.72, -1.75, 50, -1.5821428571428575, -1.5, -1.6, 28, 97.1392857142857, 97.4, 96.9, 28, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.939575507789547, -1.91355459192266, -1.96789387278852, 12, -1.110333333333333, -1.11, -1.12, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.16003619001919372, 0.160776, 0.158418, 521, 5.137000000000008, 5.137, 5.137, 521, -21.33992322456839, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9886.0, 9973.0, 9799.0, 2, 11651.5, 12931.0, 10372.0, 2, 996.0, 996.0, 996.0, 60, 999.4679879114607, 999.479733998575, 999.419562863521, 12, 999.0, 999.0, 999.0, 60, 99.70833333333333, 99.9, 99.5, 12, -1.6609999999999978, -1.66, -1.69, 60, -1.8965517241379302, -1.8, -1.9, 29, 99.72758620689652, 99.9, 99.4, 29, , , , , 342.24114990234375, 351.7, 331.6, 601, 162.24114990234375, 171.70000000000005, 151.60000000000002, 601, 6.467054908485852, 8.9, 5.2, 601, 7.234611988067627, 351.7, 9.1, 287, 187.234619140625, 201.8, 156.0, 287, 6.1258544921875, 6.26682996749878, 5.92667293548584, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.066814422607422, 25.19999999999999, 21.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 330.79998779296875, 330.8, 330.8, 12, 8.987756729125977, 353.163837137731, 10.8706915334282, 287, 188.98776245117188, 203.849764651758, 157.151467543155, 287, 7.894208908081055, 8.04895973205566, 7.70498609542847, 12, 30.424299240112305, 30.424298986325994, 30.424298986325994, 12, 26.06192970275879, 27.167804385154, 23.849764651757994, 12, 331.38916015625, 331.38914979506796, 331.38914979506796, 12, 331.8957214355469, 331.895720236036, 331.895720236036, 12, 15.953765869140625, 22.5, 9.1, 600, 195.95376586914062, 202.5, 189.1, 600, 6.937666666666672, 8.9, 5.6, 600, 7.14912891986063, 8.9, 5.6, 287, 7.142117678417187, 7.15597506061654, 7.1230315643427, 12, 7.162528409090906, 8.56, 5.81, 288, 9.700000000000001, 9.7, 9.7, 12, 10.066666666666666, 10.1, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0173882399746965, 8.76985722598054, 5.46844666214588, 287, 7.008916440319141, 7.02369271240985, 6.99339389342419, 12, 7.030809044398285, 8.42457706714644, 5.67846805038361, 288, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.931749692715437, 9.96523118573294, 9.86478670668044, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , , , , , 222.16268920898438, 223.397, 220.319, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 1.600000023841858, 1.6, 1.6, 541, 8859.3313109, 8859.3329312, 8859.3296912, 60, 88.98885518166665, 88.9888821866667, 88.9888281866667, 60, 4846.5305299483325, 4846.6134135, 4846.4478617, 60, 48.77550883247223, 48.776890225, 48.7741310283333, 60, , , , , , , , , 222.43846130371094, 223.13, 221.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 164624.64310517555, 164656.68, 164556.88, 599, 0.5400667779632803, 0.6, 0.5, 1198, 1.0323036909103394, 1.08, 0.99, 599, 1.0323076248168945, 1.08, 0.99, 598, 0.0, 0.0, 0.0, 598, 0.0041471571906354365, 0.01, 0.0, 598, 4.054974958263752, 4.29, 3.85, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8859.32960911185, 8859.331268, 8859.327945, 599, 88.98882681853091, 88.9888544666667, 88.9887990833333, 599, 4846.586639103509, 4846.671679, 4846.505062, 599, 48.77644398505834, 48.7778613166667, 48.7750843666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2789649415692734, 1.3, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 598, 0.00013377926421404704, 0.03, -0.03, 598, -0.6233946488294329, -0.62, -0.63, 598, 0.00038461538461538456, 0.05, -0.04, 598, -0.06878130217028373, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1400667779632776, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0010367892976588633, 0.04, -0.05, 598, 0.26710999999999996, 0.275, 0.2612, 60, , , , , , , , , , , , , , , , , 0.4946816666666666, 0.5093, 0.4838, 60, -0.027833333333333342, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597741206896552, 2.59988, 2.59218, 58, 32.09099482758621, 32.0957, 32.0836, 58, 1440.161224137931, 1440.28, 1439.839, 58, -1.0852275862068963, -1.0611, -1.1519, 58
2018-09-04 16:48:00, 4389.144285714286, 4500.83, 4362.02, 7, 4397.219999999999, 4508.9, 4370.1, 7, 8.075714285714286, 8.08, 8.07, 7, 11.295191666666675, 11.298, 11.291, 120, 1492.0372583333335, 1492.065, 1492.01, 120, 996.6530000000001, 996.67, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7402000000000004, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.9931034482759, 97.2, 96.8, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9361737532273464, -1.9271212521918, -1.94070000374512, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5863333333333323, -1.58, -1.6, 60, 0.16222791362763916, 0.164392, 0.160585, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34143953934765, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10311.0, 10449.0, 10173.0, 2, 10419.0, 11154.0, 9684.0, 2, 996.0, 996.0, 996.0, 60, 999.4897621224986, 999.509819063657, 999.419562834426, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 99.8, 99.7, 12, -1.6609999999999978, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.72666666666674, 99.8, 99.6, 30, , , , , 340.8896179199219, 350.9, 328.2, 600, 160.88961791992188, 170.89999999999998, 148.2, 600, 5.5600000000000005, 7.3, 4.5, 600, 10.705686569213867, 347.3, 2.0, 289, 190.7056884765625, 204.7, 149.0, 289, 6.055741310119629, 6.18787097930908, 5.8923282623291, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.524885177612305, 24.69999999999999, 21.80000000000001, 12, 329.4333190917969, 330.3, 329.0, 12, 329.5999755859375, 330.8, 329.0, 12, 12.52632999420166, 348.633475016813, 3.63145353165033, 289, 192.52633666992188, 206.715420922831, 150.012639889407, 289, 7.811887741088867, 7.91998767852783, 7.66551494598389, 12, 30.424299240112305, 30.424298986325994, 30.424298986325994, 12, 24.566064834594727, 26.715420922830987, 23.849764651757994, 12, 330.4714660644531, 331.38914979506796, 330.012639889407, 12, 330.64031982421875, 331.895720236036, 330.012639889407, 12, 13.719078063964844, 24.7, 2.0, 600, 193.71908569335938, 204.7, 182.0, 600, 6.993000000000011, 9.2, 5.3, 600, 7.008650519031148, 9.2, 5.4, 289, 7.124416823448276, 7.14956642386403, 7.10641025641025, 12, 6.999930795847747, 8.79090909090909, 5.5, 289, 9.700000000000001, 9.7, 9.7, 12, 10.0, 10.0, 10.0, 12, 9.816666666666666, 10.0, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.87695119449545, 9.06274194070317, 5.26782605349351, 289, 6.992039082787774, 7.01872673328658, 6.97255002532275, 12, 6.868193779672644, 8.65675121722052, 5.37013954538638, 289, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 9.664107020251018, 9.86478670668044, 9.06274194070317, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , 1.203, 1.203, 1.203, 1, 222.08795166015625, 223.396, 220.613, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 1.600185513496399, 1.7, 1.6, 539, 8859.327997551667, 8859.3296364, 8859.3263818, 60, 88.98879995919445, 88.9888272733333, 88.98877303, 60, 4846.36359756, 4846.4450189, 4846.2821804, 60, 48.77272662600001, 48.7740836483333, 48.7713696733333, 60, , , , , , , , , 222.31094360351562, 222.85, 221.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 164724.583660566, 164756.78, 164656.78, 601, 0.5, 0.5, 0.5, 1202, 1.0253244638442993, 1.06, 0.99, 601, 1.0253323316574097, 1.06, 0.99, 602, 0.0, 0.0, 0.0, 602, 0.006478405315614553, 0.01, 0.0, 602, 4.4340599001663925, 4.76, 4.16, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8859.326233392681, 8859.327939, 8859.324556, 601, 88.98877055654464, 88.9887989833333, 88.9887426, 601, 4846.424384564062, 4846.504777, 4846.343524, 601, 48.77373974273438, 48.7750796166667, 48.7723920666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 602, -0.00041528239202657787, 0.04, -0.04, 602, -0.6204983388704349, -0.62, -0.63, 602, 4.9833887043189283e-05, 0.03, -0.04, 602, -0.021464226289517465, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0005980066445182724, 0.04, -0.04, 602, 0.2652683333333333, 0.2744, 0.2586, 60, , , , , , , , , , , , , , , , , 0.4912900000000001, 0.5082, 0.4789, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58639105263158, 2.59186, 2.5831, 57, 32.083350877192984, 32.0858, 32.0813, 57, 1439.499596491228, 1439.826, 1439.304, 57, -1.2221596491228075, -1.154, -1.263, 57
2018-09-04 16:49:00, 4442.32, 4570.87, 4371.87, 4, 4450.389999999999, 4578.94, 4379.94, 4, 8.07, 8.07, 8.07, 4, 11.300333333333347, 11.304, 11.296, 120, 1492.020391666666, 1492.031, 1492.009, 120, 996.6413333333329, 996.67, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666671, 0.7, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7223999999999995, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.00999999999998, 97.2, 96.8, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9599628314515798, -1.9271212521918, -1.96789387278852, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.16433526003824075, 0.164758, 0.163549, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.34913957935015, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10807.0, 10883.0, 10731.0, 2, 12459.0, 12630.0, 12288.0, 2, 996.0, 996.0, 996.0, 60, 999.4814046942053, 999.509818888958, 999.459676190524, 12, 999.0, 999.0, 999.0, 60, 99.55833333333334, 99.8, 99.5, 12, -1.6819999999999984, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.56, 99.8, 99.5, 30, , , , , 341.3553161621094, 352.0, 333.2, 599, 161.35531616210938, 172.0, 153.20000000000005, 599, 6.519866444073445, 8.8, 5.2, 599, 4.094563961029053, 352.0, 8.8, 288, 184.0945587158203, 202.0, 153.20000000000005, 288, 6.390090465545654, 6.56273221969604, 6.16010761260986, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 329.0, 329.0, 329.0, 11, 329.0, 329.0, 329.0, 11, 5.791598796844482, 353.433157436852, 10.5577495938694, 288, 185.79159545898438, 204.040465512691, 154.389617675303, 288, 8.159696578979492, 8.29653072357178, 7.95088005065918, 11, 30.424299240112305, 30.424298986325994, 30.424298986325994, 11, 26.71541976928711, 26.715420922830987, 26.715420922830987, 11, 330.01263427734375, 330.012639889407, 330.012639889407, 11, 330.01263427734375, 330.012639889407, 330.012639889407, 11, 15.399141311645508, 22.0, 8.8, 600, 195.39913940429688, 202.0, 188.8, 600, 6.891333333333329, 9.2, 5.7, 600, 7.143055555555557, 9.2, 5.9, 288, 7.124027127003739, 7.14019404019405, 7.11111111111113, 11, 7.111659803611019, 8.45, 6.2, 287, 9.700000000000001, 9.7, 9.7, 11, 10.0, 10.0, 10.0, 11, 9.200000000000001, 9.2, 9.2, 11, 5.299999999999999, 5.3, 5.3, 11, 7.013251010612069, 9.07004815175608, 5.77033929641412, 288, 6.990574438817024, 7.00464029883451, 6.9800758076618, 11, 6.981912403823938, 8.31800430563638, 6.07062120430077, 287, 9.570224441364378, 9.57022444136438, 9.57022444136438, 11, 9.864786706680439, 9.86478670668044, 9.86478670668044, 11, 9.0647345437176, 9.07004815175608, 9.06274194070317, 11, 5.164162178277289, 5.16416217827729, 5.16416217827729, 11, , , , , , , , , 222.3232421875, 224.092, 221.094, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 1.6003695726394653, 1.7, 1.6, 541, 8859.324719001666, 8859.3263263, 8859.3231147, 60, 88.98874531669445, 88.988772105, 88.9887185783333, 60, 4846.197434023334, 4846.2794374, 4846.1152289, 60, 48.76995723372222, 48.7713239566667, 48.7685871483333, 60, , , , , , , , , 222.59817504882812, 223.45, 221.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 164824.69808333347, 164856.79, 164756.88, 600, 0.5, 0.5, 0.5, 1199, 1.0095826387405396, 1.05, 0.97, 599, 1.0095826387405396, 1.05, 0.97, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, -0.0, -0.01, 599, 4.777016666666655, 4.86, 4.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.322944494996, 8859.324551, 8859.321344, 600, 88.98871574158338, 88.9887425166667, 88.9886890666667, 600, 4846.2606138216615, 4846.343246, 4846.177369, 600, 48.77101023036104, 48.7723874333333, 48.7696228166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0002838063439065108, 0.03, -0.03, 599, -0.6229883138564283, -0.62, -0.63, 599, 0.0007512520868113524, 0.03, -0.03, 599, -0.0018363939899833119, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -6.677796327211981e-05, 0.04, -0.04, 599, 0.2651183333333333, 0.2735, 0.258, 60, , , , , , , , , , , , , , , , , 0.49099499999999996, 0.5066, 0.4779, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581641034482758, 2.58331, 2.58075, 58, 32.08210689655172, 32.0835, 32.0808, 58, 1439.2156379310345, 1439.314, 1439.162, 58, -1.2813689655172416, -1.261, -1.2924, 58
2018-09-04 16:50:00, 4402.0375, 4490.33, 4371.73, 4, 4410.11, 4498.4, 4379.8, 4, 8.0725, 8.08, 8.07, 4, 11.30509166666667, 11.308, 11.302, 120, 1492.0179416666667, 1492.034, 1491.986, 120, 996.6408333333328, 996.68, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7288, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.11999999999993, 97.2, 97.0, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.95429390392688, -1.94070000374512, -1.96789387278852, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5821666666666656, -1.57, -1.6, 60, 0.16342927307692312, 0.164941, 0.162615, 520, 5.137000000000008, 5.137, 5.137, 520, -21.35746153846178, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11181.0, 11292.0, 11070.0, 2, 13187.5, 13935.0, 12440.0, 2, 996.0, 996.0, 996.0, 60, 999.4772258065573, 999.499789930804, 999.439619001715, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.7, 99.5, 12, -1.665499999999998, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.59666666666662, 99.7, 99.5, 30, , , , , 340.4379577636719, 349.2, 333.9, 601, 160.43795776367188, 169.20000000000005, 153.89999999999998, 601, 5.882861896838603, 7.4, 5.0, 601, 10.409757614135742, 341.0, 9.9, 289, 190.40975952148438, 201.3, 153.89999999999998, 289, 6.824952602386475, 7.21563911437988, 6.33193254470825, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.250093460083008, 24.69999999999999, 22.0, 12, 329.0, 329.0, 329.0, 12, 331.4501647949219, 333.20000000000005, 329.0, 12, 12.242444038391113, 342.176131452789, 11.6950730757261, 289, 192.24244689941406, 203.401103162807, 155.003243901051, 289, 8.609606742858887, 9.05130577087402, 8.06876468658447, 12, 30.424299240112305, 30.424298986325994, 30.424298986325994, 12, 26.269685745239258, 26.715420922830987, 24.040465512690986, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 332.5660400390625, 334.389617675303, 330.012639889407, 12, 14.471781730651855, 21.3, 9.9, 601, 194.47178649902344, 201.3, 189.9, 601, 6.516638935108152, 8.4, 5.6, 601, 6.561937716262977, 8.4, 5.7, 289, 7.100702062583921, 7.12339688041595, 7.07389948006932, 12, 6.601686064800255, 8.46, 5.87272727272727, 289, 9.700000000000001, 9.7, 9.7, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.430685193320498, 8.26731068910393, 5.56913319345541, 289, 6.968439383805987, 6.99108166784701, 6.94268369179827, 12, 6.470378518889816, 8.32763393227591, 5.74203069239099, 289, 9.570224441364378, 9.57022444136438, 9.57022444136438, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 9.070048151756081, 9.07004815175608, 9.07004815175608, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , , , , , 222.4637451171875, 224.397, 220.769, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 1.600000023841858, 1.6, 1.6, 541, 8859.321456345002, 8859.3230606, 8859.3198474, 60, 88.98869093908336, 88.9887176766667, 88.9886641233333, 60, 4846.029935391665, 4846.1123842, 4845.9476976, 60, 48.76716558986111, 48.7685397366667, 48.76579496, 60, , , , , , , , , 222.66651916503906, 223.42, 221.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 164924.6528714528, 164956.69, 164856.88, 599, 0.5, 0.5, 0.5, 1197, 0.9974792003631592, 1.03, 0.96, 599, 0.9974792003631592, 1.03, 0.96, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, -0.01, 599, 4.681101836393988, 4.78, 4.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.319728026712, 8859.321339, 8859.318098, 599, 88.98866213377852, 88.9886889833333, 88.9886349666667, 599, 4846.091048188649, 4846.177079, 4846.006958, 599, 48.768184136477444, 48.7696179833333, 48.7667826333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.194152046783644, 1.2, 1.1, 1197, 0.5500000000000062, 0.55, 0.55, 599, 0.0006510851419031723, 0.04, -0.04, 599, -0.6218196994991675, -0.62, -0.63, 599, -0.00018363939899833056, 0.03, -0.03, 599, -0.044407345575959926, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 598, 1.0941520467836232, 1.1, 1.0, 1197, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.2651266666666666, 0.2751, 0.2593, 60, , , , , , , , , , , , , , , , , 0.49101333333333325, 0.5095, 0.4802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580267906976744, 2.58136, 2.57967, 43, 32.081697674418606, 32.0831, 32.0802, 43, 1439.1336046511628, 1439.199, 1439.099, 43, -1.2984558139534883, -1.2849, -1.3054, 43
2018-09-04 16:51:00, 4416.806666666667, 4571.95, 4365.78, 6, 4424.876666666667, 4580.02, 4373.84, 6, 8.07, 8.08, 8.06, 6, 11.308041666666657, 11.31, 11.305, 120, 1491.989925000001, 1492.004, 1491.956, 120, 996.6341666666661, 996.65, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.6926666666666665, 0.7, 0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7365999999999995, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.9310344827586, 97.2, 96.7, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.963360551762854, -1.95429086958694, -1.98150903648843, 12, -1.1104999999999994, -1.11, -1.12, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.162531908045977, 0.164962, 0.16082, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.338218390804848, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11127.5, 11157.0, 11098.0, 2, 11120.0, 11978.0, 10262.0, 2, 996.0, 996.0, 996.0, 60, 999.4747183341952, 999.489761030686, 999.449647232224, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.6, 99.4, 12, -1.663499999999998, -1.63, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 99.53333333333333, 99.6, 99.4, 30, , , , , 341.87481689453125, 352.0, 332.5, 600, 161.87481689453125, 172.0, 152.5, 600, 6.12133333333333, 8.0, 5.1, 600, 6.5399556159973145, 352.0, 7.4, 288, 186.5399627685547, 203.3, 152.5, 288, 7.268306732177734, 7.49326658248901, 7.05885219573975, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.883338928222656, 23.30000000000001, 22.0, 12, 329.0, 329.0, 329.0, 12, 332.73333740234375, 333.9, 332.5, 12, 8.281425476074219, 353.450540533148, 9.13885590304501, 288, 188.28143310546875, 205.265791796086, 153.601298202961, 288, 9.02320671081543, 9.30015087127686, 8.82323551177979, 12, 30.424299240112305, 30.424298986325994, 30.424298986325994, 12, 24.96299171447754, 25.265791796086006, 24.040465512690986, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 333.8495178222656, 335.003243901051, 333.601298202961, 12, 15.238126754760742, 23.3, 7.4, 599, 195.23812866210938, 203.3, 187.4, 599, 6.668113522537564, 9.9, 5.4, 599, 6.830902777777777, 9.9, 5.4, 288, 7.028865751050305, 7.06195426195426, 7.00738301559792, 12, 6.812796717171717, 9.46, 5.57, 288, 9.654166666666669, 9.7, 9.65, 12, 10.0, 10.0, 10.0, 12, 9.375000000000002, 9.9, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.701722517235586, 9.76718456643283, 5.26752793873478, 288, 6.8961996595426704, 6.92296555291524, 6.87541487938544, 12, 6.683607636756427, 9.3288365287194, 5.43930745822048, 288, 9.518331829122113, 9.57022444136438, 9.51361431891827, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 9.21085127128325, 9.76718456643283, 8.66827634205185, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , , , , , 222.76907348632812, 224.523, 220.909, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.318196591666, 8859.3197942, 8859.316603, 60, 88.98863660986112, 88.9886632366667, 88.98861005, 60, 4845.862460548334, 4845.9449211, 4845.7799399, 60, 48.76437434247224, 48.765748685, 48.7629989983333, 60, , , , , , , , , 222.6293182373047, 223.44, 222.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 165024.59366056605, 165056.79, 164956.79, 601, 0.5, 0.5, 0.5, 1202, 1.0139267444610596, 1.04, 0.99, 601, 1.0139267444610596, 1.04, 0.99, 601, 0.0, 0.0, 0.0, 601, 0.0009816971713810323, 0.01, -0.01, 601, 4.275216666666691, 4.5, 4.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.316502312804, 8859.318092, 8859.314928, 601, 88.98860841561108, 88.9886348666667, 88.9885822166667, 600, 4845.921247765386, 4846.006677, 4845.836134, 601, 48.76535649369446, 48.76677795, 48.7639402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.6217138103161421, -0.62, -0.63, 601, -0.00016638935108153117, 0.04, -0.04, 601, -0.015474209650582361, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.26336999999999994, 0.2716, 0.2538, 60, , , , , , , , , , , , , , , , , 0.4877633333333335, 0.503, 0.4701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57927506849315, 2.57966, 2.57893, 73, 32.08176301369862, 32.0838, 32.0801, 73, 1439.0731369863015, 1439.096, 1439.053, 73, -1.3111424657534243, -1.3063, -1.3155, 73
2018-09-04 16:52:00, 4377.169999999999, 4381.75, 4374.07, 3, 4385.240000000001, 4389.81, 4382.15, 3, 8.07, 8.08, 8.06, 3, 11.308150000000007, 11.311, 11.305, 120, 1491.9629666666667, 1491.986, 1491.943, 120, 996.6478333333339, 996.67, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.687666666666667, 0.69, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7520000000000007, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.71379310344827, 97.0, 96.5, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9905990171199175, -1.96789387278852, -2.00877593827528, 12, -1.109333333333333, -1.09, -1.11, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.16124978310940516, 0.162799, 0.157678, 521, 5.137000000000008, 5.137, 5.137, 521, -21.37692898272577, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11119.5, 11182.0, 11057.0, 2, 11334.5, 11560.0, 11109.0, 2, 996.0, 996.0, 996.0, 60, 999.4872536052666, 999.509817580148, 999.469703814792, 12, 999.0, 999.0, 999.0, 60, 99.33333333333336, 99.5, 99.2, 12, -1.6884999999999988, -1.66, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.33, 99.5, 99.2, 30, , , , , 341.1590576171875, 352.0, 333.0, 599, 161.15904235839844, 172.0, 153.0, 599, 6.224874791318873, 7.9, 4.9, 599, 4.802568435668945, 352.0, 5.7, 287, 184.8025665283203, 210.1, 153.0, 287, 7.06511926651001, 7.30453777313232, 6.9656867980957, 12, 28.96664810180664, 30.099999999999994, 28.400000000000006, 12, 25.582164764404297, 30.099999999999994, 23.30000000000001, 12, 329.0, 329.0, 329.0, 12, 332.5, 332.5, 332.5, 12, 6.50718879699707, 353.460325456784, 7.40845054030286, 287, 186.50718688964844, 212.226770733684, 154.112088047303, 287, 8.815884590148926, 9.1549186706543, 8.69510555267334, 12, 31.025100708007812, 32.22677073368399, 30.424298986325994, 12, 27.603626251220703, 32.22677073368399, 25.265791796086006, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 333.6012878417969, 333.601298202961, 333.601298202961, 12, 15.856877326965332, 30.3, 5.4, 601, 195.85687255859375, 210.3, 185.4, 601, 6.59201331114809, 8.8, 5.1, 601, 6.812891986062716, 8.8, 5.4, 287, 7.018032475250531, 7.04428670360111, 6.99993069993069, 12, 6.821698232323231, 8.45, 5.56363636363636, 288, 9.650000000000002, 9.65, 9.65, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.684448666882556, 8.67601411579385, 5.27161471755659, 287, 6.885401564249794, 6.9135470556383, 6.86773576852969, 12, 6.693279715703129, 8.32486931455424, 5.43523753435535, 288, 9.51361431891827, 9.51361431891827, 9.51361431891827, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 9.76718456643283, 9.76718456643283, 9.76718456643283, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, , , , , , , , , 222.89190673828125, 224.045, 221.297, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.314968256669, 8859.3165501, 8859.3133798, 60, 88.98858280427781, 88.9886091683333, 88.98855633, 60, 4845.694619001667, 4845.7771584, 4845.6120346, 60, 48.76157698336113, 48.76295264, 48.7602005766667, 60, , , , , , , , , 222.85922241210938, 223.45, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 165124.70666666704, 165156.79, 165056.89, 600, 0.5, 0.5, 0.5, 1200, 0.9883666634559631, 1.02, 0.96, 600, 0.9883666634559631, 1.02, 0.96, 600, 0.0, 0.0, 0.0, 600, -0.010916666666666582, 0.01, -0.02, 600, 3.9288166666666795, 4.06, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.313360829714, 8859.314923, 8859.311764, 599, 88.98855605736108, 88.9885821333333, 88.9885294, 600, 4845.749681484133, 4845.835854, 4845.664073, 599, 48.76249709286108, 48.7639355666667, 48.7610678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.6216500000000028, -0.62, -0.63, 600, -0.0005666666666666665, 0.04, -0.05, 600, -0.016500000000000008, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.26278, 0.2705, 0.2559, 60, , , , , , , , , , , , , , , , , 0.4866766666666668, 0.501, 0.4739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793887719298247, 2.57995, 2.57895, 57, 32.08189824561404, 32.083, 32.0805, 57, 1439.0796842105256, 1439.112, 1439.053, 57, -1.3098175438596493, -1.303, -1.3154, 57
2018-09-04 16:53:00, 4369.71, 4372.92, 4359.55, 7, 4377.7757142857145, 4380.99, 4367.62, 7, 8.065714285714286, 8.07, 8.05, 7, 11.305758333333348, 11.308, 11.302, 120, 1491.9790916666675, 1491.987, 1491.97, 120, 996.6761666666669, 996.69, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7802000000000018, -1.76, -1.79, 50, -1.6700000000000008, -1.6, -1.7, 30, 97.11000000000003, 97.2, 96.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9713007057719165, -1.95429086958694, -1.99513638389271, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.15525523946360162, 0.157763, 0.154084, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.386226053640083, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11369.0, 11443.0, 11295.0, 2, 13581.0, 15303.0, 11859.0, 2, 996.0, 996.0, 996.0, 60, 999.5148316150343, 999.529874313245, 999.499788971821, 12, 999.0, 999.0, 999.0, 60, 99.47500000000001, 99.6, 99.3, 12, -1.7194999999999996, -1.69, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.48333333333335, 99.6, 99.3, 30, , , , , 340.5590515136719, 351.2, 328.4, 600, 160.55906677246094, 171.20000000000005, 148.39999999999998, 600, 6.150999999999993, 8.3, 3.9, 600, 5.643622875213623, 351.2, 5.4, 289, 185.64361572265625, 204.0, 151.60000000000002, 289, 7.191035747528076, 7.36445999145508, 6.96995306015015, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 329.0, 329.0, 329.0, 12, 332.683349609375, 333.0, 331.6, 12, 7.356773853302002, 352.645987456269, 7.10276100368744, 289, 187.35678100585938, 205.99675278721, 152.743570574312, 289, 8.959264755249023, 9.12455558776855, 8.73741436004639, 11, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 333.7768249511719, 334.112088047303, 332.743570574312, 12, 11.863723754882812, 24.2, 6.3, 600, 191.8637237548828, 204.2, 186.3, 600, 6.932499999999996, 8.7, 5.5, 600, 7.062629757785466, 8.7, 5.8, 289, 7.005139387688421, 7.0137907137907, 6.99162049861495, 12, 7.043073293488516, 8.34, 5.96, 289, 9.650000000000002, 9.65, 9.65, 11, 10.0, 10.0, 10.0, 12, 9.633333333333335, 9.9, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.932292004683451, 8.57222400848111, 5.66854361957599, 289, 6.87324080051724, 6.88279831464161, 6.85634216824732, 12, 6.912760094339271, 8.21197319800779, 5.82903111734062, 289, 9.51361431891827, 9.51361431891827, 9.51361431891827, 11, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 9.418865828830835, 9.76718456643283, 8.67601411579385, 12, 5.164162178277289, 5.16416217827729, 5.16416217827729, 12, 1.263, 1.263, 1.263, 1, , , , , 222.86477661132812, 224.201, 221.503, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.311739853338, 8859.313326, 8859.3101438, 60, 88.98852899755552, 88.9885554333333, 88.9885023966667, 60, 4845.5273377449985, 4845.6092462, 4845.4445863, 60, 48.75878896241668, 48.7601541033333, 48.7574097716667, 60, , , , , , , , , 222.87432861328125, 223.58, 222.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 165224.65310517565, 165256.69, 165156.89, 599, 0.5, 0.5, 0.5, 1200, 0.9840166568756104, 1.02, 0.95, 600, 0.9839900135993958, 1.02, 0.95, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308856, 0.01, -0.02, 599, 4.02786666666665, 4.17, 3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.310156220005, 8859.311759, 8859.30855, 600, 88.98850260366663, 88.9885293166667, 88.9884758333333, 600, 4845.580660185001, 4845.663795, 4845.500009, 600, 48.759677669749955, 48.76106325, 48.7583334833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5498330550918259, 0.55, 0.54, 599, 0.00023372287145242062, 0.04, -0.05, 599, -0.6234390651085157, -0.62, -0.63, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.014833333333333346, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0003839732888146908, 0.03, -0.04, 599, 0.2609449999999999, 0.2664, 0.2533, 60, , , , , , , , , , , , , , , , , 0.4832566666666668, 0.4933, 0.469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793846551724124, 2.57976, 2.57889, 58, 32.081722413793116, 32.0837, 32.0805, 58, 1439.0799310344833, 1439.101, 1439.05, 58, -1.3097017241379312, -1.3055, -1.3159, 58
2018-09-04 16:54:00, 4371.095, 4373.19, 4367.83, 4, 4379.16, 4381.26, 4375.9, 4, 8.065000000000001, 8.07, 8.06, 4, 11.30096666666664, 11.303, 11.298, 120, 1491.9869583333332, 1492.002, 1491.969, 120, 996.6796666666668, 996.72, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.7093333333333327, 0.72, 0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7984000000000007, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.87931034482764, 96.9, 96.8, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9667957458348297, -1.9271212521918, -2.00877593827528, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5784999999999982, -1.57, -1.58, 60, 0.15123651724137915, 0.154234, 0.148563, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3689463601535, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11600.0, 11655.0, 11545.0, 2, 13189.0, 13873.0, 12505.0, 2, 996.0, 996.0, 996.0, 60, 999.5165026806573, 999.549930917938, 999.469703002222, 12, 999.0, 999.0, 999.0, 60, 99.50833333333333, 99.8, 99.2, 12, -1.7269999999999992, -1.69, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.49666666666671, 99.8, 99.2, 30, , , , , 339.52764892578125, 347.3, 333.4, 601, 159.52764892578125, 167.29999999999995, 153.39999999999998, 601, 5.911813643926786, 7.0, 4.5, 601, 2.8718080520629883, 347.3, 6.0, 289, 182.87181091308594, 199.0, 153.70000000000005, 289, 6.606799602508545, 7.06764316558838, 6.44534778594971, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 28.419206619262695, 30.099999999999994, 24.0, 11, 329.0, 329.0, 329.0, 11, 331.6000061035156, 331.6, 331.6, 11, 4.541292667388916, 348.599440209361, 7.69909646263528, 289, 184.54129028320312, 201.060848536734, 154.812275509184, 289, 8.383538246154785, 8.87403202056885, 8.16589450836182, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 11, 29.962085723876953, 32.22677073368399, 25.99675278721, 11, 330.01263427734375, 330.012639889407, 330.012639889407, 11, 332.7435607910156, 332.743570574312, 332.743570574312, 11, 11.537123680114746, 19.0, 6.0, 600, 191.53712463378906, 199.0, 186.0, 600, 6.51483333333333, 8.5, 5.2, 600, 6.6546712802768155, 8.5, 5.2, 289, 6.9527164864006945, 6.97447988904299, 6.92946273830156, 11, 6.674857954545458, 8.21, 5.7, 288, 9.650000000000002, 9.65, 9.65, 12, 10.0, 10.0, 10.0, 11, 8.763636363636364, 8.8, 8.7, 11, 5.29090909090909, 5.3, 5.2, 11, 6.525055831799847, 8.36860169701354, 5.068422495334, 289, 6.821817323460263, 6.84111097423133, 6.79987116799742, 11, 6.54516364150558, 8.0768722088267, 5.56642179426024, 288, 9.51361431891827, 9.51361431891827, 9.51361431891827, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 11, 8.638272258589218, 8.67601411579385, 8.57222400848111, 11, 5.157404657800973, 5.16866993800382, 5.068422495334, 11, , , , , , , , , 222.90121459960938, 224.101, 221.646, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 1.5999999046325684, 1.6, 1.6, 542, 8859.308498616667, 8859.3100896, 8859.3069184, 60, 88.98847497694442, 88.9885014933333, 88.98844864, 60, 4845.3600063466665, 4845.4418422, 4845.2782344, 60, 48.75600010577778, 48.7573640366667, 48.75463724, 60, , , , , , , , , 222.8681182861328, 223.43, 222.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 165324.59367720503, 165356.79, 165256.79, 601, 0.5, 0.5, 0.5, 1202, 0.9986855387687683, 1.05, 0.95, 601, 0.9986855387687683, 1.05, 0.95, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.0, -0.01, 601, 4.113361064891836, 4.25, 3.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.30694802495, 8859.308544, 8859.305347, 601, 88.98844913374933, 88.9884757333333, 88.98842245, 601, 4845.417924923463, 4845.499725, 4845.336933, 601, 48.756965415390944, 48.75832875, 48.75561555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5499500831946817, 0.55, 0.54, 601, -0.0005657237936772047, 0.04, -0.05, 601, -0.6234109816971721, -0.62, -0.63, 601, 8.319467554076565e-05, 0.05, -0.04, 601, 0.003327787021630639, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707167, 0.04, -0.04, 601, 0.26127, 0.2672, 0.2526, 60, , , , , , , , , , , , , , , , , 0.4838749999999998, 0.4949, 0.4679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793387931034477, 2.57994, 2.57901, 58, 32.08186379310346, 32.0834, 32.0802, 58, 1439.0767241379315, 1439.112, 1439.057, 58, -1.310425862068966, -1.3033, -1.3145, 58
2018-09-04 16:55:00, 4364.148333333333, 4371.14, 4359.1, 6, 4372.221666666667, 4379.22, 4367.17, 6, 8.073333333333332, 8.08, 8.07, 6, 11.300225000000003, 11.302, 11.297, 120, 1492.0078500000004, 1492.025, 1491.964, 120, 996.6426666666663, 996.66, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.7293333333333326, 0.76, 0.72, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.6966666666666677, -1.6, -1.7, 30, 97.1066666666667, 97.3, 96.9, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9169482683810213, -1.89999999999998, -1.9271212521918, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.1469146149425288, 0.148594, 0.144771, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37680076628376, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11675.0, 11690.0, 11660.0, 2, 10507.0, 11056.0, 9958.0, 2, 996.0, 996.0, 996.0, 60, 999.4830740273545, 999.499788280884, 999.469702607603, 12, 999.0, 999.0, 999.0, 60, 99.87499999999999, 100.0, 99.8, 12, -1.697999999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.87333333333339, 100.0, 99.8, 30, , , , , 339.2949523925781, 346.5, 332.5, 599, 159.29495239257812, 166.5, 152.5, 599, 5.655592654424043, 7.4, 4.1, 599, 7.608942985534668, 341.2, 6.8, 289, 187.60894775390625, 200.1, 153.89999999999998, 289, 6.452496528625488, 6.60902881622314, 6.31134843826294, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 22.05000114440918, 24.0, 20.099999999999994, 12, 329.0, 329.0, 329.0, 12, 331.77496337890625, 333.70000000000005, 331.6, 12, 9.385432243347168, 342.359950341542, 8.52038182827433, 289, 189.38543701171875, 202.179511177618, 154.922118808723, 289, 8.178512573242188, 8.33910751342773, 8.05546569824219, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 23.769914627075195, 25.99675278721, 22.179511177617997, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 332.9159240722656, 334.812275509184, 332.743570574312, 12, 12.255108833312988, 20.3, 6.6, 599, 192.25511169433594, 200.3, 186.6, 599, 6.255926544240406, 8.4, 5.2, 599, 6.287543252595151, 8.4, 5.2, 289, 6.918272081136585, 6.95686546463245, 6.86707105719236, 12, 6.2777665932683195, 8.15454545454545, 5.4, 289, 9.650000000000002, 9.65, 9.65, 12, 10.0, 10.0, 10.0, 12, 8.691666666666668, 8.7, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.157196621791201, 8.27336005335238, 5.06677955942658, 289, 6.787184910348543, 6.8271123841787, 6.73658930046279, 12, 6.147483167191424, 8.02389500740565, 5.26802105492759, 289, 9.51361431891827, 9.51361431891827, 9.51361431891827, 12, 9.864786706680439, 9.86478670668044, 9.86478670668044, 12, 8.563338886389618, 8.57222400848111, 8.4656025433832, 12, 5.06758884753528, 5.068422495334, 5.06677955942658, 12, , , , , , , , , 223.0789794921875, 224.517, 221.528, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.30528535167, 8859.3068646, 8859.3037157, 60, 88.9884214225278, 88.9884477433333, 88.9883952616667, 60, 4845.193264346663, 4845.2754704, 4845.1112766, 60, 48.75322107244444, 48.7545911733333, 48.75185461, 60, , , , , , , , , 223.0131378173828, 223.68, 222.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 165424.71481666664, 165456.8, 165356.89, 600, 0.5, 0.5, 0.5, 1200, 1.0395333766937256, 1.07, 0.99, 600, 1.0394675731658936, 1.07, 0.99, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.0, 601, 3.9415333333333273, 4.21, 3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.303726579998, 8859.305342, 8859.302123, 600, 88.98839544300006, 88.9884223666667, 88.9883687166667, 600, 4845.253629003331, 4845.336661, 4845.171747, 600, 48.754227150055506, 48.7556110166667, 48.75286245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1678333333333628, 1.2, 1.1, 1200, 0.5499168053244654, 0.55, 0.54, 601, -0.0006821963394342767, 0.04, -0.04, 601, -0.6239267886855251, -0.62, -0.63, 601, -0.000499168053244593, 0.03, -0.03, 601, 0.023666666666666673, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.2611666666666666, 0.269, 0.2534, 60, , , , , , , , , , , , , , , , , 0.4836799999999997, 0.4982, 0.4692, 60, -0.02883333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790496551724127, 2.57972, 2.57856, 58, 32.08177413793104, 32.0837, 32.0804, 58, 1439.059431034483, 1439.099, 1439.029, 58, -1.3140155172413797, -1.3058, -1.3204, 58
2018-09-04 16:56:00, 4369.671666666666, 4373.24, 4365.74, 6, 4377.751666666666, 4381.32, 4373.82, 6, 8.08, 8.08, 8.08, 6, 11.298024999999997, 11.301, 11.296, 120, 1491.9698499999993, 1491.984, 1491.954, 120, 996.6331666666665, 996.65, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.809200000000001, -1.79, -1.81, 50, -1.660714285714286, -1.6, -1.7, 28, 97.07500000000002, 97.2, 96.9, 28, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9599597990342448, -1.94070000374512, -1.96789387278852, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5781666666666647, -1.57, -1.58, 60, 0.14274416346153843, 0.144725, 0.142115, 520, 5.137000000000008, 5.137, 5.137, 520, -21.37559615384639, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11769.0, 11791.0, 11747.0, 2, 11848.5, 12835.0, 10862.0, 2, 996.0, 996.0, 996.0, 60, 999.4722094882469, 999.489759309903, 999.449645394243, 12, 999.0, 999.0, 999.0, 60, 99.55833333333334, 99.7, 99.5, 12, -1.7029999999999992, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.55999999999999, 99.7, 99.5, 30, , , , , 340.99957275390625, 350.6, 332.8, 599, 160.99957275390625, 170.60000000000002, 152.79999999999995, 599, 6.114190317195336, 7.7, 4.6, 599, 6.677973747253418, 350.6, 2.9, 288, 186.677978515625, 199.8, 153.0, 288, 6.437674045562744, 6.68250465393066, 6.23591709136963, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 329.0, 329.0, 329.0, 12, 333.35833740234375, 333.70000000000005, 333.0, 12, 8.407829284667969, 352.030100897438, 4.54847906152379, 288, 188.4078369140625, 201.691614502331, 154.058543202271, 288, 8.1764554977417, 8.41316032409668, 8.00034618377686, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 22.17951202392578, 22.179511177617997, 22.179511177617997, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 334.4115295410156, 334.812275509184, 334.05854320227104, 12, 12.548742294311523, 19.8, 2.9, 599, 192.54873657226562, 199.8, 182.9, 599, 6.832387312186982, 9.2, 4.9, 599, 6.969791666666667, 9.2, 5.6, 288, 6.882125954639894, 6.91135734072021, 6.85391545391545, 12, 6.998276515151519, 9.13, 5.77, 288, 9.602500000000001, 9.65, 9.46, 12, 9.975000000000001, 10.0, 9.9, 12, 9.016666666666667, 9.2, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.8398349960775855, 9.07173258841748, 5.47224763666404, 288, 6.751255156812426, 6.78008223851594, 6.72045245847261, 12, 6.868231488416939, 9.002661713419, 5.64051594238907, 288, 9.46741987136855, 9.51361431891827, 9.3288365287194, 12, 9.840386171618539, 9.86478670668044, 9.76718456643283, 12, 8.887334238382913, 9.07173258841748, 8.36860169701354, 12, 5.066779559426579, 5.06677955942658, 5.06677955942658, 12, , , , , , , , , 222.98117065429688, 224.044, 221.74, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.302094256669, 8859.3036629, 8859.3005278, 60, 88.98836823761114, 88.9883943816667, 88.98834213, 60, 4845.026677208335, 4845.108485, 4844.9451573, 60, 48.75044462013889, 48.7518080833333, 48.749085955, 60, , , , , , , , , 223.028564453125, 223.66, 222.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 165524.72988313856, 165556.7, 165456.9, 599, 0.5, 0.5, 0.5, 1198, 1.053722858428955, 1.09, 1.03, 599, 1.053722858428955, 1.09, 1.03, 599, 0.0, 0.0, 0.0, 599, 0.003038397328881471, 0.01, -0.01, 599, 3.8283639398998233, 3.94, 3.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.300551489157, 8859.302117, 8859.298986, 599, 88.98834252481916, 88.9883686166667, 88.9883164333333, 599, 4845.088090136898, 4845.171465, 4845.005474, 599, 48.75146816894823, 48.75285775, 48.7500912333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1121869782971532, 1.2, 1.1, 1198, 0.5497662771285534, 0.55, 0.54, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.6249916527545909, -0.62, -0.63, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.011185308848080135, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065106, 0.04, -0.05, 599, 0.26032333333333324, 0.2696, 0.2527, 60, , , , , , , , , , , , , , , , , 0.48212333333333324, 0.4993, 0.468, 60, -0.1145, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792508771929814, 2.58038, 2.57846, 57, 32.08212982456141, 32.0841, 32.0804, 57, 1439.0705263157893, 1439.141, 1439.023, 57, -1.3117947368421052, -1.2969, -1.3218, 57
2018-09-04 16:57:00, 4396.827499999999, 4484.22, 4362.15, 4, 4404.8825, 4492.28, 4370.2, 4, 8.055, 8.06, 8.05, 4, 11.299774999999977, 11.302, 11.297, 120, 1492.132958333333, 1492.256, 1491.985, 120, 996.6376666666673, 996.66, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.7086666666666664, 0.76, 0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8080000000000016, -1.79, -1.81, 50, -1.6133333333333342, -1.6, -1.7, 30, 97.03999999999996, 97.1, 96.9, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.949767659182531, -1.9271212521918, -1.98150903648843, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.1410601264367816, 0.142858, 0.138188, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.380613026820154, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11935.5, 12158.0, 11713.0, 2, 13327.5, 14131.0, 12524.0, 2, 996.0, 996.0, 996.0, 60, 999.4763876869266, 999.499787632808, 999.409531218039, 12, 999.0, 999.0, 999.0, 60, 99.63333333333333, 99.8, 99.4, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.63000000000001, 99.8, 99.4, 30, , , , , 338.9130554199219, 351.5, 329.7, 601, 158.91305541992188, 171.5, 149.7, 601, 6.1259567387687115, 7.6, 4.8, 601, 358.9593505859375, 351.5, 2.3, 289, 178.95933532714844, 198.0, 149.7, 289, 6.219813823699951, 6.64380884170532, 5.86965179443359, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 19.875, 20.099999999999994, 19.80000000000001, 12, 329.0, 329.0, 329.0, 12, 331.0749206542969, 333.0, 329.7, 12, 0.5435740947723389, 352.926783086389, 3.94314857656432, 289, 180.5104522705078, 200.01659245025, 150.717634257372, 288, 7.955865383148193, 8.3580961227417, 7.57114315032959, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 21.813587188720703, 22.179511177617997, 21.691614502330992, 12, 330.01263427734375, 330.012639889407, 330.012639889407, 12, 332.1095886230469, 334.05854320227104, 330.71763425737197, 12, 11.76832103729248, 18.8, 2.3, 602, 191.76832580566406, 198.8, 182.3, 602, 6.485548172757473, 8.4, 4.8, 602, 6.693425605536332, 8.4, 5.5, 289, 6.803878739930336, 6.83688950467613, 6.79175329175329, 12, 6.674205725070776, 7.95, 5.64, 289, 9.460000000000003, 9.46, 9.46, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.565695449771445, 8.27001462165819, 5.36958647350441, 289, 6.673080672743506, 6.70208869545186, 6.66118891396892, 12, 6.546485606991293, 7.81881888458786, 5.51373073258031, 289, 9.328836528719398, 9.3288365287194, 9.3288365287194, 12, 9.76718456643283, 9.76718456643283, 9.76718456643283, 12, 9.071732588417479, 9.07173258841748, 9.07173258841748, 12, 5.066779559426579, 5.06677955942658, 5.06677955942658, 12, , , , , , , , , 223.20680236816406, 225.44, 221.709, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 1.5999999046325684, 1.6, 1.6, 542, 8859.298927175, 8859.3004748, 8859.2973799, 60, 88.98831545291667, 88.9883412466667, 88.988289665, 60, 4844.861411658333, 4844.9424542, 4844.7790554, 60, 48.74769019430555, 48.7490409033333, 48.74631759, 60, , , , , , , , , 223.34475708007812, 224.09, 222.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 165624.6166666667, 165656.7, 165556.8, 600, 0.5, 0.5, 0.5, 1198, 1.0536894798278809, 1.08, 1.02, 599, 1.0536894798278809, 1.08, 1.02, 599, 0.0, 0.0, 0.0, 599, -0.016160267111852894, -0.0, -0.02, 599, 3.821550000000016, 4.27, 3.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.29739621166, 8859.29898, 8859.295818, 600, 88.98828993686112, 88.9883163333333, 88.9882636333333, 600, 4844.922611296663, 4845.005196, 4844.832817, 600, 48.74871018827777, 48.7500866, 48.7472136166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.160934891485841, 1.2, 1.1, 1198, 0.549332220367285, 0.55, 0.54, 599, -0.0001836393989983305, 0.04, -0.04, 599, -0.626126878130216, -0.62, -0.63, 599, -0.00040066777963272145, 0.04, -0.03, 599, 0.07228714524207011, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0609348914858023, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.05, -0.04, 599, 0.25846499999999994, 0.2669, 0.2521, 60, , , , , , , , , , , , , , , , , 0.4786766666666667, 0.4944, 0.4669, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580105416666667, 2.58083, 2.57961, 48, 32.08274583333332, 32.0846, 32.0811, 48, 1439.1205625000005, 1439.164, 1439.092, 48, -1.30149375, -1.2923, -1.3074, 48
2018-09-04 16:58:00, 4367.9, 4373.51, 4359.01, 5, 4375.972, 4381.6, 4367.08, 5, 8.072000000000001, 8.09, 8.06, 5, 11.312474999999987, 11.324, 11.302, 120, 1492.2140499999998, 1492.272, 1492.138, 120, 996.6426666666671, 996.66, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.9666666666666666, -1.9, -2.0, 12, -1.8002000000000018, -1.78, -1.81, 50, -1.6566666666666672, -1.6, -1.7, 30, 97.02666666666667, 97.3, 96.7, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0401939843206867, -1.95429086958694, -2.08144266378019, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.13621583716475094, 0.138222, 0.131353, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.411091954023217, -17.53, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12580.5, 12718.0, 12443.0, 2, 18764.5, 18818.0, 18711.0, 2, 996.0, 996.0, 996.0, 60, 999.4826067651601, 999.500341323592, 999.469701783603, 12, 999.0, 999.0, 999.0, 60, 99.45833333333333, 99.6, 99.4, 12, -1.7495, -1.72, -1.75, 60, -1.9633333333333332, -1.9, -2.0, 30, 99.46000000000005, 99.6, 99.3, 30, , , , , 343.4345703125, 359.4, 331.2, 600, 163.4345703125, 179.39999999999998, 151.2, 600, 6.04583333333334, 8.8, 4.2, 600, 5.662989139556885, 359.4, 2.3, 288, 185.66299438476562, 199.0, 154.60000000000002, 288, 5.719771385192871, 5.93611717224121, 5.42983198165894, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 19.04546356201172, 19.80000000000001, 18.0, 11, 329.4454650878906, 329.7, 329.0, 11, 329.70001220703125, 329.7, 329.7, 11, 7.3800740242004395, 359.870140403934, 0.683978493786812, 288, 187.38832092285156, 201.016926781842, 155.701011430796, 289, 7.431416988372803, 7.6539568901062, 7.127854347229, 11, 32.22677230834961, 32.22677073368399, 32.22677073368399, 11, 20.898513793945312, 21.691614502330992, 20.016592450249988, 11, 330.4612731933594, 330.71763425737197, 330.012639889407, 11, 330.7176208496094, 330.71763425737197, 330.71763425737197, 11, 11.41213321685791, 27.0, 1.4, 598, 191.41213989257812, 207.0, 181.4, 598, 6.779598662207356, 8.4, 5.1, 598, 6.9868055555555575, 8.8, 5.5, 288, 6.8231002300755526, 6.83393414211439, 6.80197368421054, 11, 7.002648631645174, 8.63, 5.74, 289, 9.460000000000003, 9.46, 9.46, 11, 9.900000000000002, 9.9, 9.9, 11, 8.963636363636361, 9.2, 8.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.855620691600297, 8.66754213530256, 5.37258545272948, 288, 6.692426463611869, 6.7036219202761, 6.67349858187054, 11, 6.871480909404114, 8.49692372159975, 5.61368635904071, 289, 9.328836528719398, 9.3288365287194, 9.3288365287194, 11, 9.76718456643283, 9.76718456643283, 9.76718456643283, 11, 8.787691489712147, 9.07173258841748, 8.37242322134834, 11, 5.066779559426579, 5.06677955942658, 5.06677955942658, 11, , , , , 1.138, 1.138, 1.138, 1, 223.19921875, 225.097, 221.107, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.295778263335, 8859.2973273, 8859.2942344, 60, 88.98826297105555, 88.9882887883333, 88.98823724, 60, 4844.694898450001, 4844.7763177, 4844.61415, 60, 48.744914974166676, 48.7462719616667, 48.7435691666667, 60, , , , , , , , , 223.45909118652344, 224.1, 222.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 165724.61666666667, 165756.7, 165656.8, 600, 0.5, 0.5, 0.5, 1200, 1.03618323802948, 1.07, 1.0, 600, 1.03618323802948, 1.07, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, 3.457349999999987, 4.26, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.294231391661, 8859.295812, 8859.292666, 600, 88.98823718986101, 88.9882635333333, 88.9882111, 600, 4844.756480453337, 4844.832533, 4844.678906, 600, 48.74594134088886, 48.7472088833333, 48.7446484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5488666666666725, 0.55, 0.54, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.6279333333333307, -0.62, -0.63, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.0003333333333333166, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333298e-05, 0.04, -0.04, 600, 0.2593250000000001, 0.2647, 0.253, 60, , , , , , , , , , , , , , , , , 0.48026999999999986, 0.4903, 0.4685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806042647058822, 2.5819, 2.57982, 68, 32.08298235294117, 32.0857, 32.0814, 68, 1439.150044117648, 1439.225, 1439.103, 68, -1.295380882352941, -1.28, -1.3053, 68
2018-09-04 16:59:00, 4368.7075, 4372.91, 4365.88, 4, 4376.785, 4380.99, 4373.96, 4, 8.077499999999999, 8.08, 8.07, 4, 11.325308333333327, 11.333, 11.312, 120, 1492.1524083333331, 1492.247, 1491.922, 120, 996.6286666666667, 996.65, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.9166666666666663, -1.9, -2.0, 12, -1.8086000000000013, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.96333333333334, 97.1, 96.9, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9811505740806696, -1.95429086958694, -2.06783858534379, 12, -1.104, -1.09, -1.11, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.13119819001919394, 0.133459, 0.129592, 521, 5.137000000000008, 5.137, 5.137, 521, -21.384740882917697, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13058.5, 13197.0, 12920.0, 2, 19531.0, 19729.0, 19333.0, 2, 996.0, 996.0, 996.0, 60, 999.4681222969925, 999.489758434535, 999.390027449686, 12, 999.0, 999.0, 999.0, 60, 99.52500000000002, 99.6, 99.5, 12, -1.7394999999999996, -1.72, -1.75, 60, -1.910344827586206, -1.9, -2.0, 29, 99.52068965517239, 99.6, 99.4, 29, , , , , 339.51824951171875, 346.0, 335.1, 600, 159.5182647705078, 166.0, 155.10000000000002, 600, 5.856666666666672, 7.1, 4.7, 600, 359.1962890625, 344.6, 8.0, 287, 179.19627380371094, 207.2, 155.10000000000002, 287, 5.186211585998535, 5.45358419418335, 4.68220806121826, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 24.46874237060547, 27.19999999999999, 19.0, 12, 329.70001220703125, 329.7, 329.7, 12, 330.1000061035156, 330.5, 329.7, 12, 0.7853875160217285, 345.813607964328, 9.76025831316959, 287, 180.78538513183594, 209.310917168661, 156.220283292036, 287, 6.909512519836426, 7.18867492675781, 6.45219898223877, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 26.470808029174805, 29.310917168661007, 21.01692678184199, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 331.1550598144531, 331.59250837260504, 330.71763425737197, 12, 14.711586952209473, 27.2, 8.0, 601, 194.7115936279297, 207.2, 188.0, 601, 6.031946755407654, 7.6, 4.5, 601, 6.255052264808362, 7.5, 5.0, 287, 6.754599662475044, 6.79920332525114, 6.71943866943869, 12, 6.248894520114029, 7.36363636363636, 5.18, 287, 9.460000000000003, 9.46, 9.46, 12, 9.900000000000002, 9.9, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.058333333333334, 5.2, 5.0, 12, 6.1289665814796574, 7.37581625918435, 4.8724096630673, 287, 6.623904828427154, 6.66841918250126, 6.58974713020064, 12, 6.122801233445726, 7.23826275494599, 5.05289180871113, 287, 9.328836528719398, 9.3288365287194, 9.3288365287194, 12, 9.76718456643283, 9.76718456643283, 9.76718456643283, 12, 8.667542135302558, 8.66754213530256, 8.66754213530256, 12, 4.929362673429174, 5.06677955942658, 4.8724096630673, 12, , , , , , , , , 223.53932189941406, 225.881, 221.834, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.292651586666, 8859.2941828, 8859.2911188, 60, 88.98821085977777, 88.98823638, 88.9881853133333, 60, 4844.530155923335, 4844.6114098, 4844.4486957, 60, 48.74216926538888, 48.7435234966667, 48.740811595, 60, , , , , , , , , 223.6298828125, 224.3, 222.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 165824.61666666667, 165856.7, 165756.8, 600, 0.5442595673876972, 0.6, 0.5, 1202, 1.0004491806030273, 1.03, 0.97, 601, 1.0004491806030273, 1.03, 0.97, 601, 0.0, 0.0, 0.0, 601, 0.012113144758735256, 0.02, 0.01, 601, 3.0304666666666695, 3.39, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.291122988328, 8859.292661, 8859.2896, 600, 88.9881853831389, 88.9882110166667, 88.98816, 600, 4844.592896885001, 4844.678627, 4844.506434, 600, 48.74321494808335, 48.7446437833333, 48.7417739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2442595673876735, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0016306156405990026, 0.03, -0.03, 601, -0.6303161397670511, -0.63, -0.64, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.033277870216306155, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1442595673877147, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.25821666666666665, 0.2666, 0.2496, 60, , , , , , , , , , , , , , , , , 0.4782166666666667, 0.4937, 0.4623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579053448275862, 2.57992, 2.57835, 58, 32.0824, 32.0844, 32.0809, 58, 1439.0577413793098, 1439.109, 1439.015, 58, -1.3145500000000008, -1.3041, -1.3236, 58
2018-09-04 17:00:00, 4369.918333333333, 4372.15, 4367.21, 6, 4378.006666666667, 4380.24, 4375.3, 6, 8.088333333333333, 8.09, 8.08, 6, 11.321899999999998, 11.327, 11.313, 120, 1492.1553500000005, 1492.235, 1492.107, 120, 996.6306666666663, 996.64, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.6826666666666664, 0.69, 0.68, 60, -1.9166666666666667, -1.9, -2.0, 12, -1.8189999999999995, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.89999999999999, 97.1, 96.7, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.953973610453854, -1.91355459192266, -2.05424665812473, 12, -1.1030000000000004, -1.09, -1.11, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.130174438697318, 0.130514, 0.128959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.372662835249276, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13190.0, 13379.0, 13001.0, 2, 15303.0, 18585.0, 12021.0, 2, 996.0, 996.0, 996.0, 60, 999.4739257403761, 999.480283547792, 999.439615469009, 12, 999.0, 999.0, 999.0, 60, 99.72499999999998, 99.9, 99.5, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.9166666666666659, -1.9, -2.0, 30, 99.73000000000002, 99.9, 99.5, 30, , , , , 338.6639404296875, 348.1, 329.5, 601, 158.6639404296875, 168.10000000000002, 149.5, 601, 5.609317803660559, 7.3, 4.3, 601, 359.5997009277344, 348.1, 7.1, 289, 179.59970092773438, 198.3, 151.89999999999998, 289, 4.351130962371826, 4.90543556213379, 3.80690002441406, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 332.71661376953125, 334.6, 331.9, 12, 1.2047151327133179, 349.418791502859, 8.82988343638661, 289, 181.2047119140625, 200.352382655987, 152.948596137136, 289, 6.03305196762085, 6.66312170028687, 5.46093416213989, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 29.3109188079834, 29.310917168661007, 29.310917168661007, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 333.7688903808594, 335.70101143079603, 332.948596137136, 12, 11.766035079956055, 18.3, 7.1, 600, 191.7660369873047, 198.3, 187.1, 600, 5.8701666666666705, 7.5, 4.8, 600, 6.045328719723185, 7.5, 5.1, 289, 6.681998648925163, 6.70835065835068, 6.65614825077937, 12, 6.061314878892738, 7.28, 5.41, 289, 9.460000000000003, 9.46, 9.46, 12, 9.900000000000002, 9.9, 9.9, 12, 8.191666666666665, 8.8, 7.5, 12, 5.0, 5.0, 5.0, 12, 5.917994824163265, 7.36930964314235, 4.97165031597489, 289, 6.553089352678392, 6.57929762478577, 6.52734383982651, 12, 5.933954582831005, 7.14929004361506, 5.2807290287881, 289, 9.328836528719398, 9.3288365287194, 9.3288365287194, 12, 9.76718456643283, 9.76718456643283, 9.76718456643283, 12, 8.028040328010494, 8.66754213530256, 7.37581625918435, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.6210174560547, 225.808, 221.326, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.289531863333, 8859.2910675, 8859.2879952, 60, 88.98815886438888, 88.9881844583333, 88.9881332533333, 60, 4844.364141881668, 4844.4458612, 4844.2822868, 60, 48.73940236469442, 48.7407643533333, 48.7380381133333, 60, , , , , , , , , 223.5928497314453, 224.39, 222.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 165924.6750249581, 165956.81, 165856.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.0224833488464355, 1.06, 0.99, 600, 1.0224833488464355, 1.06, 0.99, 600, 0.0, 0.0, 0.0, 600, 0.01014999999999992, 0.02, 0.0, 600, 3.397271214642264, 3.58, 3.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.288042372717, 8859.289594, 8859.286507, 601, 88.98813403954522, 88.9881599, 88.98810845, 601, 4844.420077472551, 4844.506155, 4844.334054, 601, 48.74033462454248, 48.74176925, 48.7389009, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3760199833472375, 1.4, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0009000000000000006, 0.04, -0.03, 600, -0.6370666666666578, -0.63, -0.64, 600, -0.0008333333333333335, 0.04, -0.03, 600, 0.035166666666666596, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2760199833471808, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004833333333333331, 0.04, -0.04, 600, 0.25737333333333334, 0.2659, 0.2502, 60, , , , , , , , , , , , , , , , , 0.47665833333333335, 0.4924, 0.4633, 60, -0.1633333333333333, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785961403508777, 2.57902, 2.57816, 57, 32.08217192982456, 32.0847, 32.0805, 57, 1439.030649122807, 1439.057, 1439.006, 57, -1.3201666666666663, -1.3145, -1.3255, 57
2018-09-04 17:01:00, 4369.122, 4371.92, 4367.46, 5, 4377.192, 4379.99, 4375.53, 5, 8.07, 8.07, 8.07, 5, 11.323341666666659, 11.331, 11.318, 120, 1492.1968499999994, 1492.247, 1492.141, 120, 996.6364999999992, 996.64, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.6753333333333325, 0.68, 0.66, 60, -2.0, -2.0, -2.0, 12, -1.8455999999999988, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.92068965517241, 97.0, 96.7, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.059909961132671, -2.05424665812473, -2.06783858534379, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.574499999999998, -1.57, -1.58, 60, 0.130724582375479, 0.131283, 0.130046, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.42392720306536, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 24.82, 24.82, 24.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12873.5, 12954.0, 12793.0, 2, 9178.0, 9260.0, 9096.0, 2, 996.0, 996.0, 996.0, 60, 999.4761048256588, 999.480283519771, 999.470254715874, 12, 999.0, 999.0, 999.0, 60, 99.55833333333332, 99.6, 99.5, 12, -1.7705000000000009, -1.75, -1.78, 60, -2.0, -2.0, -2.0, 30, 99.55666666666664, 99.6, 99.5, 30, , , , , 339.8808898925781, 350.1, 332.5, 600, 159.88088989257812, 170.10000000000002, 152.5, 600, 5.5803333333333365, 7.0, 4.5, 600, 358.2516784667969, 350.1, 8.3, 288, 178.25169372558594, 199.3, 153.0, 288, 3.545053005218506, 3.777508020401, 3.04487919807434, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 21.72305679321289, 27.19999999999999, 18.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.8999938964844, 331.9, 331.9, 12, 359.8218688964844, 351.483830346832, 10.0616903680987, 288, 179.82188415527344, 201.277150986584, 154.063085486723, 288, 5.216651916503906, 5.50043725967407, 4.68290424346924, 12, 32.22677230834961, 32.22677073368399, 32.22677073368399, 12, 23.757022857666016, 29.310917168661007, 20.352382655986986, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 332.9486083984375, 332.948596137136, 332.948596137136, 12, 12.484121322631836, 19.5, 7.4, 600, 192.48411560058594, 199.5, 187.4, 600, 5.680333333333334, 6.9, 4.7, 600, 5.884374999999998, 7.0, 5.0, 288, 6.62390623414207, 6.65554016620499, 6.56927606511951, 12, 5.8748484848484885, 6.44, 5.22, 288, 9.3775, 9.46, 9.13, 12, 9.725000000000001, 9.9, 9.2, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 5.75835383730443, 6.88283084781123, 4.87333571767891, 288, 6.493761094133556, 6.52773031177052, 6.43843431605498, 12, 5.74878527488077, 6.31165475773197, 5.09309044424011, 288, 9.2472928248943, 9.3288365287194, 9.002661713419, 12, 9.568516438762527, 9.76718456643283, 9.07173258841748, 12, 7.371478515156348, 7.37581625918435, 7.36930964314235, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.3959197998047, 224.929, 221.689, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.286406856667, 8859.2879433, 8859.2848802, 60, 88.98810678094442, 88.9881323883333, 88.9880813366667, 60, 4844.198606870002, 4844.2795395, 4844.1175277, 60, 48.73664344783333, 48.737992325, 48.7352921283333, 60, , , , , , , , , 223.27137756347656, 224.14, 222.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 169818.12666666633, 170056.81, 165956.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.032833218574524, 1.07, 1.01, 600, 1.032833218574524, 1.07, 1.01, 600, 0.0, 0.0, 0.0, 600, -0.009749999999999866, -0.0, -0.01, 600, 3.8111166666666647, 3.96, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.28498738333, 8859.286502, 8859.283459, 600, 88.98808312305556, 88.9881083666667, 88.98805765, 600, 4844.248468698326, 4844.333773, 4844.165184, 600, 48.73747447830556, 48.7388962166667, 48.7360864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00021666666666666644, 0.04, -0.03, 600, -0.6399999999999911, -0.64, -0.64, 600, 1.5612511283791263e-19, 0.03, -0.03, 600, 0.026166666666666647, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.25597666666666663, 0.2636, 0.2504, 60, , , , , , , , , , , , , , , , , 0.47406833333333337, 0.4881, 0.4637, 60, -0.07233333333333326, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794853448275856, 2.58103, 2.57838, 58, 32.08285344827586, 32.0851, 32.0809, 58, 1439.0825517241383, 1439.175, 1439.019, 58, -1.3094844827586203, -1.2903, -1.3226, 58
2018-09-04 17:02:00, 4369.5275, 4372.75, 4365.32, 4, 4377.6050000000005, 4380.83, 4373.39, 4, 8.077499999999999, 8.08, 8.07, 4, 11.337875, 11.343, 11.331, 120, 1492.2272000000007, 1492.263, 1492.198, 120, 996.6406666666667, 996.65, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -2.0, -2.0, -2.0, 12, -1.8637999999999997, -1.85, -1.88, 50, -1.706666666666667, -1.7, -1.8, 30, 97.11333333333336, 97.5, 96.6, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 2329.0, 2329.0, 2329.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0384096116684893, -2.02709916492, -2.05424665812473, 12, -1.0986666666666676, -1.09, -1.11, 60, -1.573499999999998, -1.57, -1.58, 60, 0.13044311538461534, 0.130771, 0.130024, 520, 5.137000000000008, 5.137, 5.137, 520, -21.43321153846176, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12828.5, 13002.0, 12655.0, 2, 11229.0, 12914.0, 9544.0, 2, 996.0, 996.0, 996.0, 60, 999.4811187443138, 999.49031163089, 999.470254496067, 12, 999.0, 999.0, 999.0, 60, 99.71666666666664, 99.8, 99.6, 12, -1.781000000000001, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.72333333333339, 99.8, 99.6, 30, , , , , 338.256591796875, 348.4, 331.2, 599, 158.25657653808594, 168.39999999999998, 151.2, 599, 5.921535893155253, 7.6, 4.6, 599, 359.6705017089844, 348.1, 1.4, 289, 179.67051696777344, 204.9, 151.2, 289, 2.559800386428833, 2.8303530216217, 2.39120101928711, 11, 29.133424758911133, 30.099999999999994, 27.19999999999999, 12, 22.567028045654297, 24.900000000000006, 19.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.3333435058594, 331.9, 331.2, 12, 1.2769938707351685, 349.432761819641, 3.02785520414324, 289, 181.27699279785156, 206.941740639745, 152.308158928199, 289, 4.208923816680908, 4.46448993682861, 4.02975988388062, 11, 31.011882781982422, 32.22677073368399, 29.310917168661007, 12, 24.579410552978516, 26.941740639745007, 21.27715098658399, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 332.4328308105469, 332.948596137136, 332.30815892819896, 12, 11.775338172912598, 25.2, 1.4, 600, 191.7753448486328, 205.2, 181.4, 600, 6.158166666666662, 8.5, 4.7, 600, 6.3740484429065765, 8.5, 5.1, 289, 6.546993375862919, 6.5656499133449, 6.52214532871973, 12, 6.378273041837059, 8.02, 5.47, 289, 9.129999999999999, 9.13, 9.13, 11, 9.200000000000001, 9.2, 9.2, 12, 8.1, 8.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.248072545129698, 8.37613317562487, 4.97046057132818, 289, 6.418183344406919, 6.43797776141754, 6.39240137852387, 12, 6.252303591746146, 7.89794123196261, 5.34347683182939, 289, 9.002661713419, 9.002661713419, 9.002661713419, 11, 9.071732588417479, 9.07173258841748, 9.07173258841748, 12, 7.977153054565366, 8.37613317562487, 7.36930964314235, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.75326538085938, 225.683, 222.035, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 1.600000023841858, 1.6, 1.6, 541, 8859.283314768334, 8859.2848295, 8859.281804, 60, 88.98805524613887, 88.9880804916667, 88.9880300666667, 60, 4844.033025701666, 4844.1147605, 4843.951508, 60, 48.73388376169445, 48.7352460083333, 48.7325251333333, 60, , , , , , , , , 223.49668884277344, 225.04, 222.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 170124.7398831382, 170156.71, 170056.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.0116193294525146, 1.04, 0.98, 599, 1.0116193294525146, 1.04, 0.98, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, 3.823439065108518, 3.98, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.281912674456, 8859.283454, 8859.280353, 599, 88.98803187790762, 88.9880575666667, 88.9880058833333, 599, 4844.083456467444, 4844.164902, 4844.001831, 599, 48.734724274457456, 48.7360817, 48.73336385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.6399999999999911, -0.64, -0.64, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.007512520868113511, 2.2, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030553e-05, 0.04, -0.06, 599, 0.2563566666666666, 0.2634, 0.2486, 60, , , , , , , , , , , , , , , , , 0.474785, 0.4879, 0.4604, 60, -0.033999999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806546551724145, 2.58151, 2.57989, 58, 32.08318620689655, 32.0853, 32.0808, 58, 1439.1525172413792, 1439.201, 1439.109, 58, -1.2949172413793102, -1.2848, -1.3039, 58
2018-09-04 17:03:00, 4371.206, 4373.51, 4369.38, 5, 4379.284, 4381.59, 4377.46, 5, 8.078, 8.08, 8.07, 5, 11.34253333333334, 11.348, 11.333, 120, 1492.252633333333, 1492.279, 1492.207, 120, 996.6396666666668, 996.65, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.6746666666666665, 0.68, 0.66, 60, -2.0, -2.0, -2.0, 12, -1.8848000000000016, -1.87, -1.9, 50, -1.729999999999999, -1.7, -1.8, 30, 97.42666666666668, 97.6, 97.3, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 2362.0, 2362.0, 2362.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0485924473463055, -2.02709916492, -2.06783858534379, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.13059776819923363, 0.131172, 0.130137, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.452222222222446, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13199.0, 13222.0, 13176.0, 2, 18928.0, 19017.0, 18839.0, 2, 996.0, 996.0, 996.0, 60, 999.4794470005445, 999.490311139224, 999.470254196976, 12, 999.0, 999.0, 999.0, 60, 99.64166666666665, 99.8, 99.5, 12, -1.780000000000001, -1.78, -1.78, 60, -2.0, -2.0, -2.0, 30, 99.6333333333333, 99.8, 99.5, 30, , , , , 337.5747375488281, 347.3, 332.5, 600, 157.57473754882812, 167.29999999999995, 152.5, 600, 5.95233333333334, 7.5, 4.7, 600, 356.787841796875, 360.0, 2.3, 289, 176.787841796875, 200.8, 153.0, 289, 1.8899508714675903, 2.46022820472717, 1.6190789937973, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 329.70001220703125, 329.7, 329.7, 11, 331.20001220703125, 331.2, 331.2, 11, 358.3395690917969, 358.94058947991, 0.168546669267552, 289, 178.3395538330078, 202.882738695207, 154.125309983202, 289, 3.5276412963867188, 4.09029865264893, 3.23441553115845, 12, 29.310916900634766, 29.310917168661007, 29.310917168661007, 11, 26.941741943359375, 26.941740639745007, 26.941740639745007, 11, 330.7176208496094, 330.71763425737197, 330.71763425737197, 11, 332.30816650390625, 332.30815892819896, 332.30815892819896, 11, 11.347810745239258, 360.0, 1.1, 599, 191.34780883789062, 201.3, 177.39999999999998, 599, 5.985141903171956, 7.1, 5.1, 599, 6.257785467128029, 7.5, 5.3, 289, 6.483530099996191, 6.51618717504333, 6.44819694868238, 11, 6.254406565656564, 7.17272727272727, 5.51, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 5.0, 5.0, 5.0, 11, 6.131891372021447, 7.38111256915836, 5.17170879301325, 289, 6.354675369490337, 6.38632928596462, 6.32001208114689, 11, 6.128497276400495, 7.05445137630642, 5.38295976411657, 288, 9.002661713419, 9.002661713419, 9.002661713419, 12, 9.071732588417479, 9.07173258841748, 9.07173258841748, 11, 8.37613317562487, 8.37613317562487, 8.37613317562487, 11, 4.872409663067301, 4.8724096630673, 4.8724096630673, 11, 1.164, 1.164, 1.164, 1, , , , , 223.51454162597656, 225.901, 221.913, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 1.600000023841858, 1.6, 1.6, 539, 8859.280252936667, 8859.2817534, 8859.2787444, 60, 88.98800421561108, 88.9880292233333, 88.9879790733333, 60, 4843.867530084999, 4843.9487809, 4843.7863545, 60, 48.73112550141666, 48.7324796816667, 48.729772575, 60, , , , , , , , , 223.41424560546875, 224.35, 222.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 170224.6266666663, 170256.71, 170156.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.0132499933242798, 1.03, 1.0, 600, 1.0132499933242798, 1.03, 1.0, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 3.8365666666666547, 3.95, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.278765909992, 8859.280348, 8859.277186, 600, 88.9879794318333, 88.9880058, 88.9879531, 600, 4843.920560910002, 4844.00155, 4843.84138, 600, 48.73200934849997, 48.7333591666667, 48.7306896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0002000000000000002, 0.03, -0.04, 600, -0.6402999999999909, -0.64, -0.65, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.007166666666666674, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333374e-05, 0.04, -0.05, 600, 0.25552, 0.2629, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47322166666666665, 0.4869, 0.4628, 60, -0.09166666666666658, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827308771929816, 2.58497, 2.58063, 57, 32.0848649122807, 32.0875, 32.0821, 57, 1439.2731754385966, 1439.407, 1439.152, 57, -1.2700842105263157, -1.2422, -1.2951, 57
2018-09-04 17:04:00, 4371.265, 4372.32, 4369.93, 6, 4379.35, 4380.41, 4378.02, 6, 8.085, 8.09, 8.08, 6, 11.33965833333333, 11.36, 11.273, 120, 1492.258266666667, 1492.368, 1492.204, 120, 996.6435000000002, 996.66, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.6776666666666669, 0.68, 0.67, 60, -2.0, -2.0, -2.0, 12, -1.8996000000000013, -1.88, -1.9, 50, -1.7733333333333325, -1.7, -1.8, 30, 97.30666666666666, 97.5, 97.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 2329.0, 2329.0, 2329.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.036144294307653, -2.02709916492, -2.04066685900148, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.1307046283524905, 0.131086, 0.130205, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.496992337164958, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13582.0, 13718.0, 13446.0, 2, 18306.5, 19011.0, 17602.0, 2, 996.0, 996.0, 996.0, 60, 999.4836252141364, 999.500339283043, 999.470253732663, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 99.8, 99.7, 12, -1.7875000000000012, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.74000000000005, 99.8, 99.7, 30, , , , , 336.43170166015625, 344.6, 331.0, 601, 156.43170166015625, 164.60000000000002, 151.0, 601, 6.03361064891846, 7.7, 4.2, 601, 0.41233378648757935, 343.0, 2.6, 288, 180.41233825683594, 194.3, 151.0, 288, 1.4319311380386353, 1.51072764396667, 1.28270506858826, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.116697311401367, 24.900000000000006, 21.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 331.1833190917969, 331.4, 331.0, 12, 2.0264716148376465, 344.21274464522, 4.2467313867446, 288, 182.02647399902344, 196.274971489088, 152.074785719132, 288, 3.0674021244049072, 3.20573711395264, 2.89730930328369, 12, 29.3109188079834, 29.310917168661007, 29.310917168661007, 12, 25.138864517211914, 26.941740639745007, 23.189363980455994, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 332.2664794921875, 332.47483928543704, 332.074785719132, 12, 9.618836402893066, 14.3, 2.6, 601, 189.61883544921875, 194.3, 182.6, 601, 6.707487520798658, 8.3, 5.1, 601, 6.8343750000000005, 8.2, 5.1, 288, 6.439326049467432, 6.45582524271844, 6.43125433125432, 12, 6.8208210128971345, 8.02, 5.51, 289, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.283333333333333, 8.5, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.707528407510913, 8.07131112780516, 4.97241090799456, 288, 6.3109203280079855, 6.32953590419665, 6.29998979645254, 12, 6.693933107209133, 7.89045062153964, 5.38209634853834, 289, 9.002661713419, 9.002661713419, 9.002661713419, 12, 9.071732588417479, 9.07173258841748, 9.07173258841748, 12, 8.157059666701835, 8.37613317562487, 7.67150943597591, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.43800354003906, 224.879, 221.54, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.277189513332, 8859.2786938, 8859.2756832, 60, 88.98795315855556, 88.98797823, 88.9879280533333, 60, 4843.702289511667, 4843.7836392, 4843.6218324, 60, 48.728371491861125, 48.72972732, 48.72703054, 60, , , , , , , , , 223.34097290039062, 224.19, 222.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 170324.6266666663, 170356.71, 170256.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.9971500039100647, 1.03, 0.98, 600, 0.9971500039100647, 1.03, 0.98, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, -0.0, 600, 3.4568999999999908, 3.72, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.27564225, 8859.277181, 8859.274118, 600, 88.98792737083333, 88.9879530166667, 88.9879019666667, 600, 4843.760916870011, 4843.841105, 4843.680614, 600, 48.72934861449997, 48.7306850833333, 48.7280102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00048333333333333323, 0.04, -0.05, 600, -0.6411333333333243, -0.64, -0.65, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.011499999999999988, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.25520166666666666, 0.2642, 0.2474, 60, , , , , , , , , , , , , , , , , 0.47263166666666656, 0.4894, 0.4581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582325370370371, 2.58364, 2.58083, 54, 32.08347777777777, 32.0855, 32.082, 54, 1439.2528888888887, 1439.327, 1439.165, 54, -1.2739462962962962, -1.2588, -1.2923, 54
2018-09-04 17:05:00, 4370.035, 4373.41, 4361.62, 4, 4378.115, 4381.49, 4369.7, 4, 8.08, 8.08, 8.08, 4, 11.25455, 11.281, 11.229, 120, 1491.8889333333339, 1492.158, 1491.586, 120, 996.6493333333342, 996.67, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.0, -2.0, -2.0, 12, -1.8992000000000007, -1.88, -1.9, 50, -1.7733333333333339, -1.7, -1.8, 30, 96.89000000000006, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0429352007071553, -2.01354355289305, -2.05424665812473, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.13067005555555566, 0.131098, 0.130146, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.519827586207096, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 14466.0, 14767.0, 14165.0, 2, 19487.5, 20000.0, 18975.0, 2, 996.0, 996.0, 996.0, 60, 999.4886391365147, 999.510367455226, 999.47025370533, 12, 999.0, 999.0, 999.0, 60, 99.68333333333335, 99.9, 99.6, 12, -1.784000000000001, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.67666666666666, 99.9, 99.6, 30, , , , , 335.41766357421875, 340.7, 330.5, 600, 155.41766357421875, 160.70000000000005, 150.5, 600, 6.1214999999999975, 7.5, 4.5, 600, 1.814489483833313, 340.7, 2.0, 290, 181.81448364257812, 193.2, 151.89999999999998, 290, 1.0478529930114746, 1.31451892852783, 0.749476909637451, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 17.200218200683594, 19.0, 14.300000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0, 331.0, 331.0, 12, 3.4595119953155518, 341.923626775795, 3.6382271538808, 290, 183.4595184326172, 195.067507548197, 152.994169235891, 290, 2.654534339904785, 2.92454886436462, 2.34992361068726, 12, 29.3109188079834, 29.310917168661007, 29.310917168661007, 12, 19.149494171142578, 21.08130612958601, 16.27497148908799, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 332.0747985839844, 332.074785719132, 332.074785719132, 12, 9.105836868286133, 16.7, 1.7, 601, 189.1058349609375, 196.7, 181.7, 601, 6.780698835274546, 8.4, 5.5, 601, 6.897241379310349, 8.4, 5.7, 290, 6.498067085903372, 6.51968121968121, 6.4616637781629, 12, 6.887864108210132, 8.05, 6.05, 289, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.350000000000001, 8.4, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.770269211870242, 8.2732450206806, 5.57199181220692, 290, 6.370858272199796, 6.39066661321709, 6.33418338237837, 12, 6.760998099912289, 7.92180165409501, 5.92058494639355, 289, 9.002661713419, 9.002661713419, 9.002661713419, 12, 9.071732588417479, 9.07173258841748, 9.07173258841748, 12, 8.222761547461742, 8.2732450206806, 8.07131112780516, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.5786590576172, 225.255, 222.183, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.274131583334, 8859.275633, 8859.2726345, 60, 88.98790219305553, 88.9879272166667, 88.9878772416667, 60, 4843.538765853333, 4843.6191331, 4843.4585751, 60, 48.72564609755556, 48.7269855516667, 48.724309585, 60, , , , , , , , , 223.4163818359375, 224.33, 222.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 170424.6287333329, 170456.72, 170356.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.0274542570114136, 1.04, 1.0, 601, 1.0274542570114136, 1.04, 1.0, 601, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.0, -0.01, 601, 3.02560000000001, 3.21, 2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.272585521669, 8859.274113, 8859.271036, 600, 88.98787642536111, 88.9879018833333, 88.9878506, 600, 4843.599685169997, 4843.68034, 4843.518633, 600, 48.72666141950002, 48.7280056666667, 48.72531055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0006489184692179702, 0.03, -0.03, 601, -0.6405823627287763, -0.64, -0.65, 601, 4.99168053244592e-05, 0.04, -0.04, 601, 0.10199667221297837, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0018469217970049927, 0.04, -0.04, 601, 0.25423499999999993, 0.262, 0.2465, 60, , , , , , , , , , , , , , , , , 0.4708433333333332, 0.4853, 0.4565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580098225806451, 2.58086, 2.57951, 62, 32.08282741935485, 32.0843, 32.0814, 62, 1439.1198387096772, 1439.166, 1439.083, 62, -1.3016580645161282, -1.2921, -1.3094, 62
2018-09-04 17:06:00, 4369.404285714286, 4371.05, 4366.8, 7, 4377.481428571429, 4379.13, 4374.87, 7, 8.077142857142857, 8.08, 8.07, 7, 11.272799999999998, 11.284, 11.265, 120, 1492.0307166666669, 1492.105, 1491.983, 120, 996.6481666666675, 996.7, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.6920000000000003, 0.7, 0.67, 60, -2.0, -2.0, -2.0, 12, -1.9012000000000011, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.34333333333339, 97.4, 97.1, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.005643147038771, -2.0, -2.01354355289305, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5756666666666646, -1.57, -1.58, 60, 0.13135412068965527, 0.132248, 0.130205, 522, 5.137080614203462, 5.158, 5.137, 521, -21.526103646833214, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 15391.5, 15507.0, 15276.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4886388115468, 999.530424073626, 999.390025120908, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.0, 99.9, 12, -1.7955000000000014, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.95000000000002, 100.0, 99.9, 30, , , , , 334.8853454589844, 345.7, 318.7, 600, 154.87513732910156, 165.70000000000005, 138.7, 599, 5.758430717863099, 7.8, 3.8, 599, 1.9816629886627197, 360.0, 1.1, 290, 181.98165893554688, 192.4, 151.0, 290, 0.5315659642219543, 0.810776770114899, 0.269309282302856, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 14.000001907348633, 14.300000000000011, 13.199999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0, 331.0, 331.0, 12, 3.622034788131714, 336.92916892322, 1.6, 290, 183.62203979492188, 194.253940171026, 152.044072202683, 290, 2.1297175884246826, 2.46682190895081, 1.84315025806427, 12, 29.3109188079834, 29.310917168661007, 29.310917168661007, 12, 15.92116928100586, 16.27497148908799, 15.067507548197, 12, 330.7176208496094, 330.71763425737197, 330.71763425737197, 12, 332.0491943359375, 332.074785719132, 332.04407220268297, 12, 7.425512790679932, 360.0, 1.1, 599, 187.42550659179688, 196.2, 180.0, 599, 6.942237061769616, 8.1, 5.1, 599, 7.040689655172412, 8.1, 5.6, 290, 6.51257462335714, 6.53290613093176, 6.4975424022153, 12, 7.044633228840125, 7.97, 6.11, 290, 8.838333333333333, 9.13, 8.63, 12, 8.966666666666665, 9.2, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.913497185382083, 7.97202289366886, 5.47481584399498, 290, 6.384381858699886, 6.40681707918247, 6.36963447106501, 12, 6.917383231398681, 7.84033557095981, 5.98235022844711, 290, 8.707647884857773, 9.002661713419, 8.49692372159975, 12, 8.819086302392131, 9.07173258841748, 8.66754213530256, 12, 8.273245020680601, 8.2732450206806, 8.2732450206806, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , , , , , 223.48388671875, 225.12, 220.532, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 1.600000023841858, 1.6, 1.6, 541, 8859.271091571667, 8859.2725845, 8859.2695968, 60, 88.98785152619443, 88.9878764083333, 88.9878266133333, 60, 4843.376363816666, 4843.4558377, 4843.2965165, 60, 48.72293939694445, 48.7242639616667, 48.7216086083333, 60, , , , , , , , , 223.37928771972656, 223.99, 222.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 170524.63659999974, 170556.72, 170456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.013906478881836, 1.04, 0.99, 599, 1.013906478881836, 1.04, 0.99, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, 0.0, -0.01, 599, 2.9549166666666626, 3.09, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.269522570003, 8859.271031, 8859.268003, 600, 88.98782537616667, 88.9878505166667, 88.98780005, 600, 4843.43627765667, 4843.518359, 4843.355006, 600, 48.72393796094446, 48.7253059833333, 48.7225834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00030050083472454094, 0.04, -0.03, 599, -0.6415358931552508, -0.64, -0.65, 599, -0.0012854757929883147, 0.04, -0.04, 599, -0.02704507512520868, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.2528833333333333, 0.26, 0.2432, 60, , , , , , , , , , , , , , , , , 0.4683416666666666, 0.4815, 0.4505, 60, -0.11583333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792055172413795, 2.58006, 2.57843, 58, 32.08242068965517, 32.085, 32.0802, 58, 1439.066965517241, 1439.117, 1439.022, 58, -1.3126293103448279, -1.3025, -1.3219, 58
2018-09-04 17:07:00, 4371.757142857142, 4374.03, 4370.74, 7, 4379.842857142858, 4382.12, 4378.82, 7, 8.085714285714287, 8.09, 8.08, 7, 11.27494166666666, 11.285, 11.264, 120, 1492.0605916666675, 1492.142, 1491.973, 120, 996.6598333333336, 996.68, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.0, -2.0, -2.0, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7800000000000002, -1.7, -1.8, 30, 97.18333333333334, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.049733179908044, -2.01354355289305, -2.06783858534379, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.572999999999998, -1.57, -1.58, 60, 0.1337721153846153, 0.135833, 0.131938, 520, 5.137000000000008, 5.137, 5.137, 521, -21.57061420345508, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 16086.5, 16169.0, 16004.0, 2, 19987.0, 20000.0, 19974.0, 2, 996.0, 996.0, 996.0, 60, 999.5003384002233, 999.510366912169, 999.490309833805, 12, 999.0, 999.0, 999.0, 60, 99.63333333333333, 99.9, 99.5, 12, -1.8150000000000015, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 29, 99.63103448275861, 99.9, 99.5, 29, , , , , 335.31964111328125, 343.8, 327.0, 598, 155.32911682128906, 163.79999999999995, 147.0, 599, 6.525208681135219, 7.8, 4.7, 599, 359.2048034667969, 360.0, 1.1, 288, 179.20480346679688, 193.8, 147.39999999999998, 288, 0.31436216831207275, 0.451089859008789, 0.139839679002762, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 13.745455741882324, 13.800000000000011, 13.199999999999989, 11, 328.0272216796875, 329.7, 327.4, 11, 328.381591796875, 331.0, 327.4, 11, 0.8013783693313599, 343.750657633583, 1.6, 288, 180.80137634277344, 195.681563436459, 148.451341699251, 288, 1.9290193319320679, 2.05099487304688, 1.73146402835846, 11, 29.310916900634766, 29.310917168661007, 29.310917168661007, 11, 15.625741004943848, 15.681563436458987, 15.067507548197, 11, 329.0693664550781, 330.71763425737197, 328.451341699251, 11, 329.43096923828125, 332.04407220268297, 328.451341699251, 11, 8.992328643798828, 360.0, 1.1, 601, 188.99232482910156, 203.3, 180.0, 601, 7.023793677204663, 8.5, 5.6, 601, 7.167708333333339, 8.5, 5.7, 288, 6.552902614077241, 6.57912049861496, 6.53545706371191, 11, 7.177626262626264, 8.21, 6.08, 288, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.345454545454547, 8.5, 8.2, 11, 5.0, 5.0, 5.0, 11, 7.0420035417399385, 8.37575635455391, 5.57217247338916, 288, 6.425295729133438, 6.45171238973078, 6.40992230134018, 11, 7.051922485867135, 8.08471423510911, 5.95884155055387, 288, 8.496923721599751, 8.49692372159975, 8.49692372159975, 11, 8.667542135302558, 8.66754213530256, 8.66754213530256, 11, 8.21758051363387, 8.37575635455391, 8.07083140463864, 11, 4.872409663067301, 4.8724096630673, 4.8724096630673, 11, , , , , , , , , 223.43447875976562, 225.346, 221.841, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 1.600000023841858, 1.6, 1.6, 540, 8859.268038621667, 8859.2695455, 8859.2665357, 60, 88.98780064369447, 88.9878257583333, 88.987775595, 60, 4843.213882883333, 4843.2938052, 4843.1344176, 60, 48.7202313813889, 48.72156342, 48.71890696, 60, , , , , , , , , 223.39720153808594, 224.18, 222.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 170624.6366666664, 170656.72, 170556.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.9822832942008972, 1.02, 0.95, 600, 0.9822832942008972, 1.02, 0.95, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.0, 600, 3.369950000000002, 3.69, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.266498041661, 8859.267998, 8859.265, 600, 88.9877749673611, 88.9877999666667, 88.98775, 600, 4843.274374066662, 4843.354729, 4843.193757, 600, 48.72123956777779, 48.7225788166667, 48.71989595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.6411833333333243, -0.64, -0.65, 600, 0.0010166666666666672, 0.03, -0.04, 600, 0.053333333333333295, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2995000000000017, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.2531716666666667, 0.2616, 0.2442, 60, , , , , , , , , , , , , , , , , 0.46887333333333336, 0.4844, 0.4523, 60, -0.019666666666666676, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785592982456147, 2.57887, 2.5781, 57, 32.08240175438597, 32.084, 32.0811, 57, 1439.0277368421062, 1439.048, 1438.999, 57, -1.3208508771929828, -1.3166, -1.3269, 57
2018-09-04 17:08:00, 4369.009999999999, 4376.15, 4360.88, 5, 4377.089999999999, 4384.23, 4368.96, 5, 8.08, 8.08, 8.08, 5, 11.282383333333337, 11.286, 11.275, 120, 1492.0560500000006, 1492.074, 1492.036, 120, 996.6708333333321, 996.68, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.0, -2.0, -2.0, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7733333333333325, -1.7, -1.8, 30, 97.15666666666667, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0519873990482878, -2.02709916492, -2.06783858534379, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.13735397696737045, 0.139346, 0.135719, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57065259117101, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 16268.0, 16303.0, 16233.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5112022805844, 999.520395220417, 999.510366422936, 12, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.8, 99.5, 12, -1.8210000000000017, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.6033333333333, 99.8, 99.5, 30, , , , , 334.028076171875, 343.6, 323.7, 600, 154.02809143066406, 163.60000000000002, 143.7, 600, 6.475833333333327, 8.0, 4.6, 600, 355.6842346191406, 338.0, 2.3, 289, 175.68423461914062, 192.7, 147.8, 289, 359.71197509765625, 359.753997802734, 0.0190650187432766, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 357.2150573730469, 339.151572540168, 3.94591920671442, 289, 177.21505737304688, 194.572012493064, 148.825342372783, 289, 1.302720546722412, 1.87924742698669, 1.00900495052338, 12, 29.3109188079834, 29.310917168661007, 29.310917168661007, 12, 15.681562423706055, 15.681563436458987, 15.681563436458987, 12, 328.45135498046875, 328.451341699251, 328.451341699251, 12, 328.45135498046875, 328.451341699251, 328.451341699251, 12, 8.368666648864746, 14.6, 2.3, 600, 188.36866760253906, 194.6, 182.3, 600, 6.813500000000006, 8.0, 5.4, 600, 7.087889273356402, 8.0, 6.0, 289, 6.563227587133194, 6.57823529411767, 6.55183645183647, 12, 7.083136206354206, 7.85, 6.31, 289, 8.420000000000003, 8.63, 8.21, 12, 8.65, 8.8, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.9636898263193805, 7.8869618243807, 5.88024517501598, 289, 6.4357134380821135, 6.45401948968984, 6.42335623572695, 12, 6.958822097624614, 7.72168409438258, 6.18214323238449, 289, 8.290818978354432, 8.49692372159975, 8.08471423510911, 12, 8.521681142098119, 8.66754213530256, 8.37613317562487, 12, 8.375756354553912, 8.37575635455391, 8.37575635455391, 12, 4.872409663067301, 4.8724096630673, 4.8724096630673, 12, , , , , 1.157, 1.157, 1.157, 1, 223.37625122070312, 225.215, 221.169, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 1.599260687828064, 1.6, 1.5, 541, 8859.264984933334, 8859.2664855, 8859.263487, 60, 88.9877497488889, 88.9877747583333, 88.9877247833333, 60, 4843.051940920001, 4843.131673, 4842.9723592, 60, 48.717532348666694, 48.7188612166667, 48.7162059866667, 60, , , , , , , , , 223.30609130859375, 224.11, 222.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 170724.69021630587, 170756.82, 170656.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.9577703475952148, 0.98, 0.93, 601, 0.9577703475952148, 0.98, 0.93, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, -0.0, 601, 3.7885856905158306, 4.09, 3.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.263447249585, 8859.264995, 8859.261914, 601, 88.98772412082646, 88.9877499166667, 88.9876985666667, 601, 4843.113772635602, 4843.193481, 4843.032365, 601, 48.71856287726015, 48.71989135, 48.7172060833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0005990016638935106, 0.04, -0.03, 601, -0.6427620632279456, -0.64, -0.65, 601, -0.0004991680532445925, 0.04, -0.03, 601, -0.06106489184692171, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010316139767054915, 0.04, -0.05, 601, 0.25229333333333337, 0.259, 0.2455, 60, , , , , , , , , , , , , , , , , 0.46724666666666687, 0.4796, 0.4546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788879310344828, 2.57964, 2.57839, 58, 32.08266896551725, 32.0843, 32.0816, 58, 1439.0469482758617, 1439.089, 1439.019, 58, -1.3168982758620695, -1.308, -1.3226, 58
2018-09-04 17:09:00, 4409.7300000000005, 4568.11, 4367.75, 5, 4417.81, 4576.18, 4375.84, 5, 8.080000000000002, 8.09, 8.07, 5, 11.293341666666652, 11.302, 11.286, 120, 1492.0950833333336, 1492.133, 1492.057, 120, 996.6756666666663, 996.68, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.6926666666666665, 0.7, 0.69, 60, -2.0, -2.0, -2.0, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7344827586206883, -1.7, -1.8, 29, 97.04827586206892, 97.1, 96.9, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9988773906366415, -1.98646848338672, -2.02709916492, 12, -1.0888333333333344, -1.08, -1.09, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.14001498087954123, 0.141127, 0.139228, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.560019120459085, -20.44, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 16204.0, 16213.0, 16195.0, 2, 18648.5, 18808.0, 18489.0, 2, 996.0, 996.0, 996.0, 60, 999.5153804978423, 999.520394840693, 999.510366208427, 12, 999.0, 999.0, 999.0, 60, 100.00833333333334, 100.1, 99.8, 12, -1.804500000000001, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 100.00666666666666, 100.1, 99.8, 30, , , , , 336.7928466796875, 345.4, 329.5, 602, 156.7928466796875, 165.39999999999998, 149.5, 602, 5.922923588039853, 7.7, 4.6, 602, 4.679619789123535, 360.0, 1.1, 289, 184.67962646484375, 195.9, 149.89999999999998, 289, 359.46630859375, 359.911560058594, 359.195526123047, 12, 25.666622161865234, 27.19999999999999, 24.900000000000006, 12, 15.725029945373535, 15.900000000000006, 13.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 327.70001220703125, 327.8, 327.4, 12, 6.35893440246582, 342.677717797171, 1.5, 289, 186.3589324951172, 197.81993975096, 150.945285388071, 289, 1.0660659074783325, 1.50139355659485, 0.796964585781097, 12, 27.731416702270508, 29.310917168661007, 26.941740639745007, 12, 17.641773223876953, 17.819939750960003, 15.681563436458987, 12, 328.45135498046875, 328.451341699251, 328.451341699251, 12, 328.7318420410156, 328.825342372783, 328.451341699251, 12, 8.169026374816895, 360.0, 1.1, 598, 188.1690216064453, 196.2, 180.0, 598, 6.733612040133777, 8.4, 5.5, 598, 6.76608996539792, 8.4, 5.5, 289, 6.611384841238238, 6.63505012098168, 6.58529411764708, 12, 6.772906574394462, 7.95, 5.67272727272727, 289, 8.210000000000003, 8.21, 8.21, 12, 8.5, 8.5, 8.5, 12, 8.483333333333334, 8.5, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.6399330439422215, 8.27279455745315, 5.37690105273994, 289, 6.48620352130126, 6.50916408766638, 6.46174582781775, 12, 6.646887723778522, 7.82436910766716, 5.54997261544475, 289, 8.084714235109113, 8.08471423510911, 8.08471423510911, 12, 8.37613317562487, 8.37613317562487, 8.37613317562487, 12, 8.350015905278722, 8.37575635455391, 8.27279455745315, 12, 4.872872690373106, 4.87333571767891, 4.8724096630673, 12, , , , , , , , , 223.46527099609375, 225.347, 221.49, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 1.5836431980133057, 1.6, 1.5, 538, 8859.261956165, 8859.2634367, 8859.2604759, 60, 88.98769926941668, 88.987723945, 88.9876745983333, 60, 4842.891073650002, 4842.9696677, 4842.8119264, 60, 48.71485122750001, 48.7161611283333, 48.7135321066667, 60, , , , , , , , , 223.25985717773438, 223.98, 222.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 170824.7498831383, 170856.72, 170756.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.9610666036605835, 1.0, 0.93, 600, 0.9610666036605835, 1.0, 0.93, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.01, -0.01, 600, 3.9085141903171987, 4.12, 3.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.260391447413, 8859.261909, 8859.258874, 599, 88.98767319079022, 88.9876984833333, 88.9876479, 599, 4842.949352769616, 4843.032092, 4842.86495, 599, 48.71582254616026, 48.7172015333333, 48.7144158333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.6422333333333251, -0.64, -0.65, 600, -0.0005166666666666664, 0.05, -0.03, 600, -0.008333333333333328, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.27762938230384165, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.25001666666666666, 0.2556, 0.2437, 60, , , , , , , , , , , , , , , , , 0.46302000000000004, 0.4734, 0.4513, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805329310344822, 2.58158, 2.57951, 58, 32.08346034482757, 32.0852, 32.0819, 58, 1439.1442758620688, 1439.204, 1439.086, 58, -1.2967258620689655, -1.2845, -1.3089, 58
2018-09-04 17:10:00, 4379.891666666667, 4429.06, 4367.85, 6, 4387.968333333333, 4437.13, 4375.93, 6, 8.076666666666666, 8.09, 8.07, 6, 11.29693333333334, 11.304, 11.283, 120, 1492.0283916666665, 1492.134, 1491.922, 120, 996.6826666666668, 996.69, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.6923333333333342, 0.7, 0.69, 60, -2.0, -2.0, -2.0, 12, -1.9114000000000015, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.27333333333335, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03727493548111, -2.02709916492, -2.04066685900148, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.14246885604606532, 0.143944, 0.141003, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580844529750667, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.03, 0.03, 0.03, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 16911.0, 17390.0, 16432.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5220658411059, 999.530423044378, 999.510365778181, 12, 999.0, 999.0, 999.0, 60, 99.72500000000001, 99.8, 99.7, 12, -1.8055000000000014, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.73333333333336, 99.8, 99.7, 30, , , , , 334.8966064453125, 344.6, 328.0, 599, 154.89662170410156, 164.60000000000002, 148.0, 599, 6.074791318864782, 7.5, 4.3, 599, 0.4242740571498871, 360.0, 1.1, 288, 180.4242706298828, 195.1, 148.0, 288, 359.8799743652344, 359.961181640625, 0.00579825602471828, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.9333190917969, 329.0, 327.8, 12, 1.9947810173034668, 337.825825995159, 1.5, 288, 181.99478149414062, 196.92870678303, 149.045516584252, 288, 1.4913952350616455, 1.75087952613831, 1.29144728183746, 12, 26.941741943359375, 26.941740639745007, 26.941740639745007, 12, 17.81993865966797, 17.819939750960003, 17.819939750960003, 12, 328.45135498046875, 328.451341699251, 328.451341699251, 12, 328.96478271484375, 330.05839585709896, 328.825342372783, 12, 7.0197272300720215, 360.0, 1.1, 601, 187.0197296142578, 198.3, 180.0, 601, 6.9514143094841945, 8.4, 5.0, 601, 7.073958333333333, 8.4, 5.7, 288, 6.684173135445339, 6.73373660559972, 6.63893499308437, 12, 7.065986159169546, 7.97, 6.25, 289, 8.210000000000003, 8.21, 8.21, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.9482150013067105, 8.2697083800601, 5.58541301879626, 288, 6.559723517106121, 6.61079689768857, 6.51381818949016, 12, 6.940261337129201, 7.84471444904719, 6.13184425778726, 289, 8.084714235109113, 8.08471423510911, 8.08471423510911, 12, 8.37613317562487, 8.37613317562487, 8.37613317562487, 12, 8.272794557453151, 8.27279455745315, 8.27279455745315, 12, 4.873335717678911, 4.87333571767891, 4.87333571767891, 12, , , , , , , , , 223.72955322265625, 225.477, 221.477, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 1.5564814805984497, 1.6, 1.5, 540, 8859.258939121666, 8859.2604252, 8859.2574537, 60, 88.9876489853611, 88.9876737533333, 88.9876242283333, 60, 4842.729193603333, 4842.8092054, 4842.6496084, 60, 48.71215322672222, 48.7134867566667, 48.7108268066667, 60, , , , , , , , , 223.3074188232422, 224.12, 222.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 170924.58333889794, 170956.62, 170856.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.9505676031112671, 0.99, 0.93, 599, 0.9505676031112671, 0.99, 0.93, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, 0.01, -0.01, 599, 3.5944741235392415, 3.72, 3.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.25734898665, 8859.258869, 8859.255824, 599, 88.98762248311071, 88.9876478166667, 88.9875970666667, 599, 4842.784349614358, 4842.864681, 4842.703257, 599, 48.71307249357262, 48.71441135, 48.71172095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0002838063439065109, 0.04, -0.04, 599, -0.6411018363939814, -0.64, -0.65, 599, 0.00021702838063439062, 0.04, -0.03, 599, -0.016861435726210357, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2744574290484142, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.2509516666666667, 0.2566, 0.2439, 60, , , , , , , , , , , , , , , , , 0.46476500000000004, 0.4753, 0.4517, 60, -0.07299999999999997, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814805172413795, 2.58282, 2.58017, 58, 32.08366724137932, 32.0863, 32.082, 58, 1439.2010862068967, 1439.28, 1439.124, 58, -1.2848724137931031, -1.2686, -1.3007, 58
2018-09-04 17:11:00, 4404.215, 4509.12, 4367.47, 4, 4412.2925000000005, 4517.2, 4375.55, 4, 8.077499999999999, 8.08, 8.07, 4, 11.300116666666671, 11.308, 11.287, 120, 1492.0277166666665, 1492.084, 1491.936, 120, 996.6794999999997, 996.69, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.0, -2.0, -2.0, 12, -1.9300000000000024, -1.93, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.13999999999997, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0418075934732545, -2.02709916492, -2.06783858534379, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.1448647624521072, 0.146495, 0.143826, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59045977011512, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.04, 0.05, 0.03, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 18607.0, 18791.0, 18423.0, 2, 17457.5, 20000.0, 14915.0, 2, 996.0, 996.0, 996.0, 60, 999.5195583928785, 999.530422667005, 999.510365454456, 12, 999.0, 999.0, 999.0, 60, 99.69166666666668, 99.8, 99.5, 12, -1.8125000000000013, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.69999999999999, 99.8, 99.5, 30, , , , , 335.13946533203125, 346.0, 326.8, 600, 155.13946533203125, 166.0, 146.8, 600, 6.493666666666666, 8.1, 4.6, 600, 0.2467135637998581, 360.0, 1.1, 291, 180.24671936035156, 191.6, 146.8, 291, 359.90142822265625, 359.987823486328, 0.0652482956647873, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 326.963623046875, 327.4, 326.8, 11, 327.12725830078125, 328.0, 326.8, 11, 1.7838407754898071, 339.466106954376, 1.5, 291, 181.78384399414062, 193.405110267409, 147.779902179942, 291, 1.4963374137878418, 1.68385016918182, 1.31464648246765, 11, 26.941741943359375, 26.941740639745007, 26.941740639745007, 12, 16.928707122802734, 16.92870678303001, 16.92870678303001, 12, 327.94775390625, 328.451341699251, 327.77990217994204, 12, 328.0962829589844, 329.045516584252, 327.77990217994204, 12, 7.440824508666992, 360.0, 1.1, 600, 187.44082641601562, 192.7, 179.70000000000005, 600, 7.34266666666666, 8.7, 5.8, 600, 7.445017182130587, 8.7, 6.1, 291, 6.815873810212492, 6.88203178991016, 6.75133079847908, 11, 7.439849529780561, 8.35, 6.54, 290, 8.248181818181818, 8.35, 8.21, 11, 8.554545454545455, 8.7, 8.5, 11, 8.481818181818182, 8.7, 8.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.319894038295844, 8.57386474479104, 5.97186213861329, 291, 6.692553993547429, 6.75860699829669, 6.6277533496157, 11, 7.314576318531668, 8.2231816382835, 6.41745582296889, 290, 8.122478072338492, 8.2231816382835, 8.08471423510911, 11, 8.430059967215643, 8.57386474479104, 8.37613317562487, 11, 8.353782362220556, 8.57386474479104, 8.2697083800601, 11, 4.970460571328181, 4.97046057132818, 4.97046057132818, 11, , , , , , , , , 223.522216796875, 225.479, 221.646, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 1.524214506149292, 1.6, 1.5, 541, 8859.255911495, 8859.2574033, 8859.2544264, 60, 88.98759852491668, 88.9876233883333, 88.9875737733333, 60, 4842.567482150001, 4842.646914, 4842.4883309, 60, 48.70945803583334, 48.7107819, 48.7081388483333, 60, , , , , , , , , 223.3192596435547, 224.02, 222.47, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 602, 171024.58607973452, 171056.83, 170956.73, 602, 0.6000000000000132, 0.6, 0.6, 1203, 0.9632446765899658, 0.99, 0.94, 601, 0.9632446765899658, 0.99, 0.94, 601, 0.0, 0.0, 0.0, 601, -0.003294509151414312, 0.01, -0.01, 601, 2.9689700996677715, 3.36, 2.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.254301961795, 8859.255819, 8859.252807, 602, 88.98757169936323, 88.9875969833333, 88.9875467833333, 602, 4842.622188910302, 4842.702987, 4842.541684, 602, 48.71036981517166, 48.71171645, 48.7090280666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.5500000000000062, 0.55, 0.55, 601, -0.00048252911813643953, 0.05, -0.04, 601, -0.640266222961722, -0.64, -0.65, 601, -0.00033277870216306114, 0.04, -0.03, 601, -0.004326123128119785, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.2775747508305643, 0.3, 0.2, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.00026622296173044955, 0.04, -0.04, 601, 0.2502733333333333, 0.2541, 0.2449, 60, , , , , , , , , , , , , , , , , 0.46350666666666673, 0.4705, 0.4535, 60, -0.05633333333333328, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579667192982457, 2.58038, 2.57899, 57, 32.08264385964912, 32.0847, 32.0811, 57, 1439.0942456140351, 1439.135, 1439.053, 57, -1.3069807017543857, -1.2983, -1.3156, 57
2018-09-04 17:12:00, 4431.848, 4580.95, 4370.61, 5, 4439.929999999999, 4589.02, 4378.7, 5, 8.081999999999999, 8.09, 8.07, 5, 11.304508333333342, 11.309, 11.292, 120, 1492.0415333333344, 1492.131, 1491.711, 120, 996.6928333333324, 996.71, 996.68, 60, 2.0, 2.0, 2.0, 60, 0.6853333333333331, 0.7, 0.68, 60, -2.0, -2.0, -2.0, 12, -1.9368000000000012, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.23333333333336, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.037286026028156, -2.01354355289305, -2.06783858534379, 12, -1.0838333333333334, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.14671289272030652, 0.147344, 0.145709, 522, 5.13712068965518, 5.158, 5.137, 522, -21.59955938697337, -21.27, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.11, 0.13, 0.09, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 18492.0, 18651.0, 18333.0, 2, 10606.0, 11022.0, 10190.0, 2, 996.0, 996.0, 996.0, 60, 999.5329294021371, 999.550479128143, 999.520393845375, 12, 999.0, 999.0, 999.0, 60, 99.72500000000001, 99.9, 99.5, 12, -1.8100000000000014, -1.81, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.71666666666668, 99.9, 99.5, 30, , , , , 335.1673583984375, 341.7, 327.8, 601, 155.1673583984375, 161.70000000000005, 147.8, 601, 6.191846921797007, 8.2, 5.1, 601, 3.380176067352295, 360.0, 1.4, 290, 183.3671112060547, 194.3, 149.2, 289, 0.2930299639701843, 0.568346083164215, 0.0830007791519165, 12, 23.116697311401367, 24.900000000000006, 21.099999999999994, 12, 14.900002479553223, 15.099999999999994, 14.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 4.952719688415527, 336.845052698806, 1.5, 289, 184.9527130126953, 196.11398624195, 150.170489620606, 289, 1.896712303161621, 2.14328622817993, 1.66788530349731, 12, 24.974910736083984, 26.941740639745007, 23.189363980455994, 11, 16.706512451171875, 16.92870678303001, 16.113986241949988, 11, 327.7799072265625, 327.77990217994204, 327.77990217994204, 11, 327.7799072265625, 327.77990217994204, 327.77990217994204, 11, 6.6119608879089355, 360.0, 1.1, 600, 186.61195373535156, 194.6, 180.0, 600, 7.116333333333327, 8.3, 5.8, 600, 7.185121107266433, 8.3, 5.8, 289, 6.923700666469549, 6.96181252161883, 6.89477689380838, 12, 7.192699059561131, 8.04, 6.21, 290, 8.349999999999998, 8.35, 8.35, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.059220455635956, 8.17450781824222, 5.67327962475621, 289, 6.799100786514451, 6.83876652195707, 6.77020419317048, 12, 7.066928845837869, 7.91317763486383, 6.08395767912179, 290, 8.223181638283501, 8.2231816382835, 8.2231816382835, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 4.971923323827965, 4.97241090799456, 4.97046057132818, 12, , , , , , , , , 223.33518981933594, 225.613, 220.553, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 1.5153419971466064, 1.6, 1.5, 541, 8859.25289781167, 8859.2543759, 8859.2514292, 60, 88.9875482968611, 88.9875729316667, 88.98752382, 60, 4842.406928240001, 4842.4856799, 4842.3282913, 60, 48.706782137333335, 48.708094665, 48.7054715216667, 60, , , , , , , , , 223.45835876464844, 224.75, 222.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 171124.75988313885, 171156.73, 171056.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.9470667243003845, 0.99, 0.91, 600, 0.9470617771148682, 0.99, 0.91, 599, 0.0, 0.0, 0.0, 599, -0.0003338898163606016, 0.01, -0.01, 599, 2.969816360601024, 3.71, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.251239984978, 8859.252802, 8859.249714, 599, 88.98752066641624, 88.9875467, 88.9874952333333, 599, 4842.462392088488, 4842.541415, 4842.382697, 599, 48.70770653480808, 48.7090235833333, 48.7063782833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4543786488740553, 1.5, 1.4, 1199, 0.5499666110183701, 0.55, 0.54, 599, -0.0012353923205342243, 0.04, -0.04, 599, -0.6399999999999911, -0.64, -0.64, 599, -0.00023372287145242068, 0.04, -0.03, 599, 0.008666666666666671, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.242737896494156, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00015025041736227074, 0.04, -0.04, 599, 0.24895833333333336, 0.2582, 0.2428, 60, , , , , , , , , , , , , , , , , 0.4610733333333334, 0.4782, 0.4497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579141724137931, 2.57978, 2.57855, 58, 32.08250689655173, 32.0856, 32.0812, 58, 1439.0628103448278, 1439.102, 1439.029, 58, -1.313525862068966, -1.3054, -1.3205, 58
2018-09-04 17:13:00, 4423.575, 4553.3, 4368.24, 6, 4431.6483333333335, 4561.37, 4376.31, 6, 8.073333333333332, 8.08, 8.07, 6, 11.283308333333313, 11.301, 11.271, 120, 1491.890308333334, 1491.959, 1491.81, 120, 996.6933333333328, 996.75, 996.4, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666671, 0.7, 0.68, 60, -2.0, -2.0, -2.0, 12, -1.9500000000000017, -1.95, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.15517241379304, 97.2, 97.1, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0327624506652446, -2.01354355289305, -2.06783858534379, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.5656666666666643, -1.55, -1.57, 60, 0.1479950307692307, 0.148821, 0.147165, 520, 5.137000000000008, 5.137, 5.137, 520, -21.5751923076925, -20.85, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.105, 0.12, 0.09, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 17040.0, 17379.0, 16701.0, 2, 10137.0, 10831.0, 9443.0, 2, 996.0, 996.0, 996.0, 60, 999.5262434179891, 999.580564306889, 999.299766373777, 12, 999.0, 999.0, 999.0, 60, 99.75833333333334, 99.9, 99.5, 12, -1.8205000000000018, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 29, 99.76896551724136, 99.9, 99.5, 29, , , , , 334.58843994140625, 348.7, 321.9, 598, 154.58843994140625, 168.70000000000005, 141.89999999999998, 598, 6.489799331103679, 8.3, 4.9, 598, 357.7493591308594, 360.0, 1.1, 287, 177.78282165527344, 195.6, 147.39999999999998, 288, 0.8762301802635193, 1.05030477046967, 0.465074449777603, 12, 17.691707611083984, 19.0, 15.900000000000006, 12, 15.166674613952637, 15.599999999999994, 14.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 328.13336181640625, 328.8, 326.8, 12, 359.25811767578125, 358.547242570495, 0.379749443674645, 288, 179.25811767578125, 197.445031026991, 148.378116222791, 288, 2.490978240966797, 2.70214295387268, 2.09439897537231, 12, 19.596351623535156, 21.08130612958601, 17.819939750960003, 12, 17.001358032226562, 17.44503102699099, 16.113986241949988, 12, 327.7799072265625, 327.77990217994204, 327.77990217994204, 12, 329.1007995605469, 329.748335826794, 327.77990217994204, 12, 7.0054707527160645, 360.0, 1.1, 600, 187.00547790527344, 196.2, 174.29999999999995, 600, 7.006499999999992, 8.0, 5.7, 600, 7.149999999999998, 8.3, 5.9, 288, 7.013792231807976, 7.06175656984786, 6.97973019716362, 12, 7.1540467171717195, 7.83, 6.22, 288, 8.349999999999998, 8.35, 8.35, 12, 8.700000000000001, 8.7, 8.7, 12, 8.6, 8.7, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.02649815348614, 8.18883123579918, 5.77550444179716, 288, 6.88970688107434, 6.93655267740965, 6.85518312340869, 12, 7.03041141995434, 7.71412069624594, 6.09647126974283, 288, 8.223181638283501, 8.2231816382835, 8.2231816382835, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.452470321917582, 8.57386474479104, 8.18883123579918, 12, 4.9724109079945595, 4.97241090799456, 4.97241090799456, 12, 1.068, 1.068, 1.068, 1, , , , , 223.50270080566406, 225.817, 220.798, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 1.502782940864563, 1.6, 1.5, 539, 8859.249918601667, 8859.2513781, 8859.2484642, 60, 88.98749864336109, 88.9875229683333, 88.9874744033333, 60, 4842.246129525001, 4842.325636, 4842.1663187, 60, 48.704102158750025, 48.7054272666667, 48.7027719783333, 60, , , , , , , , , 223.9554443359375, 224.48, 222.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 171224.59310517556, 171256.63, 171156.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.9489815831184387, 0.98, 0.92, 599, 0.948983371257782, 0.98, 0.92, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 3.9689983305509045, 4.21, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.248243963266, 8859.249709, 8859.24679, 599, 88.98747073272122, 88.98749515, 88.9874465, 599, 4842.302595237058, 4842.382431, 4842.222175, 599, 48.70504325395103, 48.70637385, 48.7037029166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.503338898163606, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.000966666666666667, 0.04, -0.05, 600, -0.6404166666666579, -0.64, -0.65, 600, 0.0010500000000000004, 0.04, -0.03, 600, 0.03071786310517529, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.22287145242070192, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.306677796327184, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.03, 600, 0.2487916666666666, 0.2549, 0.2389, 60, , , , , , , , , , , , , , , , , 0.46076666666666655, 0.4722, 0.4425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803634482758624, 2.5816, 2.57938, 58, 32.08319827586208, 32.0853, 32.081, 58, 1439.134844827587, 1439.206, 1439.078, 58, -1.298639655172414, -1.2838, -1.3104, 58
2018-09-04 17:14:00, 4365.996, 4371.89, 4346.6, 5, 4374.076, 4379.97, 4354.68, 5, 8.08, 8.08, 8.08, 5, 11.276383333333344, 11.279, 11.274, 120, 1491.8785999999998, 1491.961, 1491.819, 120, 996.7555000000004, 996.76, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.0, -2.0, -2.0, 11, -1.9460000000000022, -1.93, -1.95, 50, -1.7965517241379303, -1.7, -1.8, 29, 97.01034482758622, 97.1, 96.9, 29, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0789691949735722, -2.06783858534379, -2.08144266378019, 11, -1.0809999999999993, -1.08, -1.09, 60, -1.561999999999998, -1.55, -1.57, 60, 0.14993148850574733, 0.150813, 0.148741, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57547892720325, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.1, 0.11, 0.09, 2, 24.83, 24.83, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 15314.5, 15831.0, 14798.0, 2, 8280.5, 8845.0, 7716.0, 2, 996.0, 996.0, 996.0, 60, 999.5964425921306, 999.600621198858, 999.590592489806, 12, 999.0, 999.0, 999.0, 60, 99.41818181818181, 99.5, 99.4, 11, -1.827000000000002, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.42333333333337, 99.5, 99.4, 30, , , , , 334.7562255859375, 343.3, 329.2, 601, 154.75624084472656, 163.29999999999995, 149.2, 601, 6.594009983361065, 7.9, 4.8, 601, 357.3465881347656, 360.0, 1.1, 290, 177.3466033935547, 192.1, 149.5, 290, 0.5971994996070862, 0.919558763504028, 0.257284641265869, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 327.3999938964844, 327.4, 327.4, 12, 358.8053894042969, 359.774225626031, 0.0775460698656639, 290, 178.80540466308594, 193.849104039052, 150.466023858073, 290, 2.1803781986236572, 2.48613786697388, 1.87096750736237, 12, 17.81993865966797, 17.819939750960003, 17.819939750960003, 12, 17.445032119750977, 17.44503102699099, 17.44503102699099, 12, 327.7799072265625, 327.77990217994204, 327.77990217994204, 12, 328.37811279296875, 328.378116222791, 328.378116222791, 12, 5.648275375366211, 360.0, 1.1, 601, 185.6482696533203, 194.6, 175.39999999999998, 601, 7.342429284525784, 8.5, 5.6, 601, 7.480689655172414, 8.5, 6.1, 290, 7.106624510944484, 7.13015544041452, 7.06770401106501, 12, 7.489999999999998, 8.36, 6.4, 289, 8.3525, 8.36, 8.35, 12, 8.700000000000001, 8.7, 8.7, 12, 8.450000000000001, 8.5, 8.3, 12, 5.266666666666667, 5.5, 5.1, 12, 7.3567755234539804, 8.3746098317828, 5.97666876775894, 290, 6.98175610942318, 7.00500674359497, 6.94470032668007, 12, 7.366126489036919, 8.23202840157222, 6.28023611062406, 289, 8.22539332910568, 8.23202840157222, 8.2231816382835, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.327587648319097, 8.3746098317828, 8.18883123579918, 12, 5.17465598036725, 5.37690105273994, 4.97241090799456, 12, , , , , , , , , 223.33970642089844, 225.571, 221.564, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.246965004999, 8859.2484156, 8859.2455121, 60, 88.98744941674997, 88.9874735933333, 88.9874252016667, 60, 4842.083947270001, 4842.1636152, 4842.0045738, 60, 48.70139912116666, 48.70272692, 48.70007623, 60, , , , , , , , , 223.79017639160156, 224.42, 223.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 171324.58730897037, 171356.83, 171256.73, 602, 0.6000000000000132, 0.6, 0.6, 1202, 0.9730615615844727, 1.0, 0.94, 601, 0.9730615615844727, 1.0, 0.94, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, -0.0, 601, 4.4597004991680596, 4.78, 4.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.245301828616, 8859.246785, 8859.243825, 601, 88.98742169714376, 88.9874464166667, 88.9873970833333, 601, 4842.142223648913, 4842.221902, 4842.063939, 601, 48.702370394148666, 48.7036983666667, 48.70106565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00016638935108153108, 0.04, -0.04, 601, -0.6399999999999911, -0.64, -0.64, 601, -0.001048252911813644, 0.03, -0.04, 601, 0.009983361064891868, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20582362728785544, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490847, 0.04, -0.05, 601, 0.2477566666666666, 0.2537, 0.2407, 60, , , , , , , , , , , , , , , , , 0.45885, 0.4698, 0.4458, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581523620689656, 2.58222, 2.58076, 58, 32.08397413793103, 32.0865, 32.0818, 58, 1439.2028448275864, 1439.244, 1439.156, 58, -1.2845982758620687, -1.2758, -1.2946, 58
2018-09-04 17:15:00, 4371.42, 4373.05, 4368.79, 5, 4379.502, 4381.13, 4376.88, 5, 8.081999999999999, 8.09, 8.08, 5, 11.270500000000016, 11.279, 11.265, 120, 1491.9230249999998, 1491.981, 1491.816, 120, 996.7679999999996, 996.78, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.7293333333333333, 0.74, 0.7, 60, -2.0, -2.0, -2.0, 12, -1.9416000000000018, -1.93, -1.95, 50, -1.7899999999999991, -1.7, -1.8, 30, 97.19333333333334, 97.4, 96.9, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.039542272270078, -2.02709916492, -2.06783858534379, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.15171338387715927, 0.152929, 0.150631, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580019193858153, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.135, 0.15, 0.12, 2, 24.835, 24.84, 24.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13274.5, 13624.0, 12925.0, 2, 6636.0, 6823.0, 6449.0, 2, 996.0, 996.0, 996.0, 60, 999.6081421902146, 999.620677879664, 999.590592463568, 12, 999.0, 999.0, 999.0, 60, 99.70833333333331, 99.8, 99.5, 12, -1.8140000000000014, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.71666666666661, 99.8, 99.5, 30, , , , , 333.3046569824219, 343.6, 323.5, 600, 153.30465698242188, 163.60000000000002, 143.5, 600, 6.461666666666661, 8.4, 4.7, 600, 352.5674743652344, 336.3, 2.6, 289, 172.5311737060547, 195.4, 145.39999999999998, 288, 359.9681396484375, 359.991333007812, 0.0092281810939312, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.14178466796875, 15.599999999999994, 12.099999999999994, 12, 326.5833435058594, 326.8, 325.4, 12, 326.98333740234375, 327.4, 325.4, 12, 353.90728759765625, 337.311963030686, 4.44954563597465, 288, 173.90728759765625, 197.22303584691, 146.242255424449, 288, 1.5209872722625732, 1.86993372440338, 0.897897481918335, 12, 17.81993865966797, 17.819939750960003, 17.819939750960003, 12, 16.96453094482422, 17.44503102699099, 13.849104039052008, 12, 327.5380859375, 327.77990217994204, 326.242255424449, 12, 327.9368896484375, 328.378116222791, 326.242255424449, 12, 7.963197231292725, 360.0, 1.1, 600, 187.96319580078125, 201.1, 180.0, 600, 6.796333333333334, 8.2, 5.6, 600, 7.104513888888891, 8.4, 5.8, 288, 7.140616487335367, 7.15143449706188, 7.12469775474957, 12, 7.091321170179304, 8.04, 5.98, 289, 8.36, 8.36, 8.36, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.984195947864463, 8.28644344100554, 5.67522626240392, 288, 7.016167485819163, 7.02785867121629, 6.99951612024382, 12, 6.971190778874428, 7.92724374332624, 5.85723184027303, 289, 8.23202840157222, 8.23202840157222, 8.23202840157222, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.374609831782802, 8.3746098317828, 8.3746098317828, 12, 5.37690105273994, 5.37690105273994, 5.37690105273994, 12, , , , , , , , , 222.8238525390625, 225.014, 220.662, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 1.5, 1.5, 1.5, 539, 8859.243999931668, 8859.2454631, 8859.2425354, 60, 88.9873999988611, 88.987424385, 88.98737559, 60, 4841.923621168335, 4842.0019104, 4841.8453034, 60, 48.69872701947223, 48.70003184, 48.6974217233333, 60, , , , , , , , , 223.51121520996094, 224.36, 222.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 598, 171424.75988313882, 171456.73, 171356.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.9508013129234314, 0.96, 0.94, 599, 0.9508013129234314, 0.96, 0.94, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, 5.098447412353929, 5.43, 4.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.242312752915, 8859.24382, 8859.240788, 599, 88.9873718792153, 88.987397, 88.9873464666667, 599, 4841.986692078461, 4842.063668, 4841.909087, 599, 48.699778201307794, 48.7010611333333, 48.6984847833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0004340567612687817, 0.04, -0.03, 599, -0.6401335559265354, -0.64, -0.65, 599, -0.000667779632721202, 0.04, -0.05, 599, -0.04273789649415693, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20066777963272311, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.349248747913212, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.24709500000000004, 0.2551, 0.2404, 60, , , , , , , , , , , , , , , , , 0.45761500000000027, 0.4724, 0.4452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818443859649123, 2.5824, 2.58047, 57, 32.08402807017544, 32.0869, 32.0816, 57, 1439.2220526315793, 1439.254, 1439.145, 57, -1.2805789473684213, -1.274, -1.2963, 57
2018-09-04 17:16:00, 4369.895, 4372.43, 4365.57, 6, 4377.9766666666665, 4380.51, 4373.65, 6, 8.081666666666665, 8.09, 8.08, 6, 11.268683333333327, 11.271, 11.266, 120, 1491.963499999999, 1492.028, 1491.876, 120, 996.7650000000002, 996.78, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.7446666666666657, 0.76, 0.74, 60, -2.0, -2.0, -2.0, 12, -1.9543999999999988, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.45862068965525, 97.6, 97.3, 29, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0372769529880714, -2.02709916492, -2.05424665812473, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.15366081226053652, 0.154662, 0.15007, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56975095785459, -17.12, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.14500000000000002, 0.16, 0.13, 2, 24.84, 24.84, 24.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11767.0, 12092.0, 11442.0, 2, 7169.0, 7479.0, 6859.0, 2, 996.0, 996.0, 996.0, 60, 999.6056347471431, 999.620677481657, 999.590591933071, 12, 999.0, 999.0, 999.0, 60, 99.72500000000001, 99.8, 99.6, 12, -1.8105000000000013, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.72333333333329, 99.8, 99.6, 30, , , , , 334.5179138183594, 340.5, 325.8, 600, 154.51791381835938, 160.5, 145.8, 600, 6.62483333333333, 8.0, 4.0, 600, 358.3445739746094, 360.0, 1.7, 289, 178.3596954345703, 190.8, 151.39999999999998, 290, 359.26080322265625, 359.43603515625, 359.029846191406, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 359.8377380371094, 338.777688094674, 1.5, 290, 179.83773803710938, 192.518654387994, 152.429704958016, 290, 0.7979670763015747, 0.964175224304199, 0.531598210334778, 11, 17.81993865966797, 17.819939750960003, 17.819939750960003, 11, 17.22303581237793, 17.223035846909994, 17.223035846909994, 11, 326.24224853515625, 326.242255424449, 326.242255424449, 11, 326.24224853515625, 326.242255424449, 326.242255424449, 11, 7.4533586502075195, 360.0, 1.4, 599, 187.45335388183594, 198.5, 180.0, 599, 7.021202003338901, 8.2, 5.1, 599, 7.239999999999998, 8.2, 6.2, 290, 7.17124893436734, 7.18330452817145, 7.15329879101901, 11, 7.254919786096254, 8.01, 6.36, 289, 8.36, 8.36, 8.36, 11, 8.700000000000001, 8.7, 8.7, 11, 8.481818181818182, 8.5, 8.4, 11, 5.5, 5.5, 5.5, 11, 7.117051761380513, 8.07392114810328, 6.07349708378605, 290, 7.047057870733616, 7.05939886375323, 7.02647593298636, 11, 7.131996856207793, 7.8841206185691, 6.23789863980855, 289, 8.23202840157222, 8.23202840157222, 8.23202840157222, 11, 8.57386474479104, 8.57386474479104, 8.57386474479104, 11, 8.35857957891421, 8.3746098317828, 8.28644344100554, 11, 5.37690105273994, 5.37690105273994, 5.37690105273994, 11, , , , , , , , , 222.88206481933594, 224.217, 220.979, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.24102016, 8859.2424851, 8859.2395599, 60, 88.98735033599999, 88.9873747516667, 88.9873259983333, 60, 4841.764864423335, 4841.8426777, 4841.6867275, 60, 48.69608107372222, 48.6973779616667, 48.6947787916667, 60, , , , , , , , , 223.6136474609375, 224.46, 222.91, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 602, 171524.70642262936, 171556.84, 171456.83, 601, 0.6000000000000132, 0.6, 0.6, 1203, 0.9377370476722717, 0.95, 0.92, 601, 0.9377370476722717, 0.95, 0.92, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, 0.0, 601, 5.2466777408637775, 5.45, 5.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.23930642691, 8859.240783, 8859.237833, 602, 88.98732177378186, 88.9873463833333, 88.9872972166667, 602, 4841.828287368772, 4841.90882, 4841.746893, 602, 48.69713812281287, 48.6984803333333, 48.69578155, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.5500000000000062, 0.55, 0.55, 601, 6.655574043261147e-05, 0.03, -0.04, 601, -0.6399999999999911, -0.64, -0.64, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.037603993344425976, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0005657237936772042, 0.04, -0.04, 601, 0.2464583333333334, 0.2541, 0.2411, 60, , , , , , , , , , , , , , , , , 0.4564466666666668, 0.4706, 0.4465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580527586206897, 2.58321, 2.57983, 58, 32.083736206896546, 32.0879, 32.082, 58, 1439.1430172413798, 1439.293, 1439.102, 58, -1.297046551724138, -1.2667, -1.3056, 58
2018-09-04 17:17:00, 4370.591666666666, 4372.86, 4368.82, 6, 4378.665, 4380.93, 4376.9, 6, 8.073333333333332, 8.08, 8.07, 6, 11.272541666666664, 11.277, 11.271, 120, 1491.9980499999997, 1492.031, 1491.953, 120, 996.7826666666666, 996.79, 996.77, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.0, -2.0, -2.0, 12, -1.9724000000000006, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.25333333333334, 97.4, 97.2, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0553863896065336, -2.02709916492, -2.06783858534379, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.15557213984674337, 0.157112, 0.153319, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59649425287374, -19.19, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.11, 0.12, 0.1, 2, 24.84, 24.84, 24.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10602.0, 10848.0, 10356.0, 2, 7123.0, 7348.0, 6898.0, 2, 996.0, 996.0, 996.0, 60, 999.6240200089406, 999.630705660602, 999.610648744408, 12, 999.0, 999.0, 999.0, 60, 99.59166666666668, 99.8, 99.5, 12, -1.8205000000000018, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.60333333333334, 99.8, 99.5, 30, , , , , 332.46807861328125, 338.7, 322.2, 601, 152.46807861328125, 158.70000000000005, 142.2, 601, 6.572712146422625, 8.1, 4.1, 601, 356.6208190917969, 360.0, 1.1, 289, 176.62081909179688, 190.2, 148.60000000000002, 289, 358.6864013671875, 358.97705078125, 358.514465332031, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.416840553283691, 15.400000000000006, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 358.071533203125, 359.466697421054, 0.0768789639682739, 289, 178.071533203125, 191.905289944659, 149.617765189426, 289, 0.2066708654165268, 0.482475340366364, 0.0159719157963991, 12, 17.81993865966797, 17.819939750960003, 17.819939750960003, 12, 14.870844841003418, 17.223035846909994, 12.51865438799399, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 326.5234375, 329.617765189426, 326.242255424449, 12, 5.028862953186035, 360.0, 1.1, 599, 185.02886962890625, 195.6, 176.29999999999995, 599, 7.069949916527538, 8.3, 5.4, 599, 7.249826989619382, 8.3, 6.2, 289, 7.171071122548337, 7.17661485319517, 7.16175656984786, 12, 7.226278996865203, 8.00909090909091, 6.53636363636364, 290, 8.36, 8.36, 8.36, 12, 8.700000000000001, 8.7, 8.7, 12, 8.3, 8.4, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.127186865197397, 8.17490505236639, 6.07229477503694, 289, 7.04679796535373, 7.05429518051351, 7.03616211520724, 12, 7.103614695320685, 7.88378505508624, 6.41582024738951, 290, 8.23202840157222, 8.23202840157222, 8.23202840157222, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.162472103479223, 8.28644344100554, 8.07392114810328, 12, 5.37690105273994, 5.37690105273994, 5.37690105273994, 12, , , , , , , , , 222.92698669433594, 226.023, 220.092, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 1.5, 1.5, 1.5, 539, 8859.238036496665, 8859.2395107, 8859.2365768, 60, 88.98730060827776, 88.9873251783333, 88.98727628, 60, 4841.606337389999, 4841.683958, 4841.5286276, 60, 48.693438956499996, 48.6947326333333, 48.6921437933333, 60, , , , , , , , , 223.68763732910156, 225.05, 222.69, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 171624.71642140503, 171656.64, 171556.94, 598, 0.6000000000000132, 0.6, 0.6, 1197, 0.9194991588592529, 0.94, 0.9, 599, 0.9194991588592529, 0.94, 0.9, 599, 0.0, 0.0, 0.0, 599, -0.006460767946577565, -0.0, -0.01, 599, 4.908361204013394, 5.21, 4.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.236370556859, 8859.237828, 8859.234912, 598, 88.98727284261425, 88.9872971333333, 88.9872485333333, 598, 4841.665873476589, 4841.746624, 4841.584987, 598, 48.69443122460979, 48.6957770666667, 48.6930831166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5500000000000062, 0.55, 0.55, 599, 0.0008180300500834728, 0.03, -0.03, 599, -0.639983305509173, -0.63, -0.64, 599, -3.338898163605991e-05, 0.04, -0.04, 599, 0.031886477462437376, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2001672240802695, 0.3, 0.2, 598, 0.49481605351170604, 0.5, 0.4, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0007679465776293821, 0.05, -0.04, 599, 0.2459666666666667, 0.2542, 0.2374, 60, , , , , , , , , , , , , , , , , 0.4555316666666666, 0.4708, 0.4397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586161206896552, 2.58874, 2.58325, 58, 32.088013793103435, 32.0908, 32.086, 58, 1439.4712068965518, 1439.625, 1439.301, 58, -1.2294275862068964, -1.1973, -1.2645, 58
2018-09-04 17:18:00, 4368.59, 4373.02, 4361.04, 6, 4376.665, 4381.1, 4369.12, 6, 8.075, 8.08, 8.07, 6, 11.279849999999978, 11.284, 11.274, 120, 1492.0528499999998, 1492.081, 1492.024, 120, 996.7923333333347, 996.8, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.7673333333333342, 0.77, 0.76, 60, -2.0, -2.0, -2.0, 12, -1.9792, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.21724137931032, 97.4, 97.1, 29, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038406585408047, -2.02709916492, -2.05424665812473, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5603333333333314, -1.55, -1.57, 60, 0.15824499425287378, 0.159478, 0.156962, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60932950191589, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 24.84, 24.84, 24.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9907.0, 10033.0, 9781.0, 2, 8952.0, 9516.0, 8388.0, 2, 996.0, 996.0, 996.0, 60, 999.6323767745625, 999.640733843623, 999.620676951756, 12, 999.0, 999.0, 999.0, 60, 99.71666666666668, 99.8, 99.6, 12, -1.8395000000000024, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.72333333333333, 99.9, 99.6, 30, , , , , 332.1133728027344, 342.3, 325.2, 600, 152.11337280273438, 162.29999999999995, 145.2, 600, 6.700833333333342, 8.0, 5.1, 600, 1.3551783561706543, 360.0, 1.1, 289, 181.3551788330078, 191.0, 147.39999999999998, 289, 359.1465148925781, 359.369567871094, 358.752685546875, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 10.949999809265137, 11.0, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 328.04998779296875, 328.6, 327.4, 12, 2.881849527359009, 359.769677616788, 0.0738780770957254, 289, 182.88185119628906, 192.715419265997, 148.382358528808, 289, 0.6762620806694031, 0.881020545959473, 0.331380188465118, 12, 17.81993865966797, 17.819939750960003, 17.819939750960003, 12, 12.666227340698242, 12.715419265997014, 12.51865438799399, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 329.0492858886719, 329.617765189426, 328.382358528808, 12, 3.3432164192199707, 360.0, 1.1, 601, 183.3432159423828, 191.3, 176.89999999999998, 601, 7.608153078202992, 8.4, 6.5, 601, 7.628719723183387, 8.4, 6.5, 289, 7.207923212395051, 7.22784110535406, 7.18144436765722, 12, 7.62703282828283, 8.3, 6.99, 288, 8.36, 8.36, 8.36, 12, 8.700000000000001, 8.7, 8.7, 12, 8.358333333333336, 8.4, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.504012364704365, 8.27722320200511, 6.37455989809037, 289, 7.084025571081472, 7.10452463646697, 7.05667444144048, 12, 7.502352789689605, 8.17425298731183, 6.86380288496081, 288, 8.23202840157222, 8.23202840157222, 8.23202840157222, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.233949305877545, 8.27612377267123, 8.17490505236639, 12, 5.37690105273994, 5.37690105273994, 5.37690105273994, 12, , , , , 1.059, 1.059, 1.059, 1, 222.8739471435547, 224.948, 221.061, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.235075743332, 8859.2365288, 8859.2336205, 60, 88.98725126238888, 88.98727548, 88.9872270083333, 60, 4841.44825483, 4841.5259508, 4841.3707164, 60, 48.690804247166646, 48.69209918, 48.68951194, 60, , , , , , , , , 223.72325134277344, 224.68, 222.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 171724.5436605661, 171756.74, 171656.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.9294841885566711, 0.95, 0.91, 601, 0.9294841885566711, 0.95, 0.91, 601, 0.0, 0.0, 0.0, 601, 0.002911813643926791, 0.01, -0.01, 601, 4.583494176372699, 4.75, 4.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.233438442601, 8859.234907, 8859.231963, 601, 88.98722397404323, 88.98724845, 88.9871993833333, 601, 4841.504187389356, 4841.584724, 4841.424746, 601, 48.69173645648915, 48.6930787333333, 48.6904124333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00019966722129783696, 0.03, -0.04, 601, -0.6305158069883499, -0.62, -0.64, 601, 0.0010648918469217973, 0.04, -0.03, 601, 0.01963394342762063, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4915141430948421, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153043e-05, 0.04, -0.04, 601, 0.24496166666666666, 0.25, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45367333333333343, 0.463, 0.4406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5864627586206894, 2.58819, 2.58363, 58, 32.086289655172415, 32.0899, 32.0833, 58, 1439.4948275862066, 1439.595, 1439.332, 58, -1.2239982758620689, -1.2032, -1.2574, 58
2018-09-04 17:19:00, 4367.253333333333, 4368.71, 4365.55, 3, 4375.326666666667, 4376.78, 4373.62, 3, 8.073333333333332, 8.08, 8.07, 3, 11.287741666666655, 11.291, 11.283, 120, 1492.0636666666662, 1492.11, 1492.006, 120, 996.8013333333334, 996.82, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.0, -2.0, -2.0, 12, -1.9843999999999982, -1.98, -1.99, 50, -1.8066666666666658, -1.8, -1.9, 30, 97.30000000000003, 97.3, 97.3, 30, 409.5, 426.0, 393.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.036158411120708, -2.01354355289305, -2.06783858534379, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.561999999999998, -1.55, -1.57, 60, 0.16108468461538458, 0.163411, 0.159325, 520, 5.137000000000008, 5.137, 5.137, 520, -21.595653846154033, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 24.84, 24.84, 24.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9543.0, 9674.0, 9412.0, 2, 10857.5, 11101.0, 10614.0, 2, 996.0, 996.0, 996.0, 60, 999.6415692490322, 999.660790419442, 999.620676609697, 12, 999.0, 999.0, 999.0, 60, 99.73333333333335, 99.9, 99.5, 12, -1.8535000000000026, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.71333333333332, 99.9, 99.5, 30, , , , , 333.9358215332031, 343.3, 323.3, 599, 153.93582153320312, 163.29999999999995, 143.3, 599, 6.476627712854757, 8.6, 4.3, 599, 356.8831787109375, 360.0, 1.1, 289, 176.8831787109375, 189.1, 149.2, 289, 358.71905517578125, 359.247161865234, 358.529266357422, 12, 15.625, 15.900000000000006, 15.599999999999994, 12, 11.0, 11.0, 11.0, 12, 325.3999938964844, 325.4, 325.4, 12, 327.3999938964844, 327.4, 327.4, 12, 358.3401794433594, 359.769677616788, 0.0738952501156806, 289, 178.34019470214844, 190.778577693023, 150.220268802775, 289, 0.19824042916297913, 0.722481667995453, 0.00850104354321957, 12, 17.445032119750977, 17.44503102699099, 17.44503102699099, 12, 12.71541976928711, 12.715419265997014, 12.715419265997014, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 328.3823547363281, 328.382358528808, 328.382358528808, 12, 3.6090452671051025, 360.0, 1.1, 599, 183.60903930664062, 194.6, 173.39999999999998, 599, 7.160934891485817, 8.3, 5.6, 599, 7.321453287197237, 8.6, 6.2, 289, 7.266737122090533, 7.28487046632126, 7.2378238341969, 12, 7.324045297263295, 8.31, 6.57272727272727, 289, 8.36, 8.36, 8.36, 12, 8.700000000000001, 8.7, 8.7, 12, 8.566666666666665, 8.6, 8.4, 12, 5.533333333333334, 5.7, 5.5, 12, 7.198563697863455, 8.49130821265038, 6.07536602384764, 289, 7.1441104031257865, 7.16230747889276, 7.11594970324102, 12, 7.2011483000428695, 8.19730565832788, 6.44742578720292, 289, 8.23202840157222, 8.23202840157222, 8.23202840157222, 12, 8.57386474479104, 8.57386474479104, 8.57386474479104, 12, 8.455627377542836, 8.49130821265038, 8.27722320200511, 12, 5.411653047082659, 5.58541301879626, 5.37690105273994, 12, , , , , , , , , 222.6604766845703, 224.265, 221.11, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.232119928336, 8859.2335713, 8859.2306715, 60, 88.98720199880559, 88.9872261883333, 88.9871778583333, 60, 4841.290212855, 4841.3681105, 4841.2127444, 60, 48.68817021424999, 48.6894685083333, 48.6868790733333, 60, , , , , , , , , 223.61849975585938, 224.77, 222.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 171824.65666666703, 171856.74, 171756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.9144833087921143, 0.93, 0.9, 600, 0.9144833087921143, 0.93, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, 4.516249999999989, 4.59, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.230495419997, 8859.231958, 8859.229039, 600, 88.98717492366669, 88.9871993, 88.98715065, 600, 4841.345313696664, 4841.42448, 4841.266996, 600, 48.6890885616111, 48.690408, 48.6877832666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002666666666666669, 0.03, -0.04, 600, -0.615866666666674, -0.6, -0.63, 600, 0.0010333333333333338, 0.06, -0.04, 600, -0.07033333333333328, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0014166666666666676, 0.04, -0.04, 600, 0.2453783333333333, 0.2542, 0.2385, 60, , , , , , , , , , , , , , , , , 0.4544316666666667, 0.4708, 0.4417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813422807017536, 2.58345, 2.58011, 57, 32.08314385964913, 32.0861, 32.0817, 57, 1439.1943333333334, 1439.322, 1439.121, 57, -1.286145614035088, -1.2596, -1.3015, 57
2018-09-04 17:20:00, 4397.53, 4581.96, 4359.87, 7, 4405.605714285714, 4590.04, 4367.94, 7, 8.075714285714286, 8.08, 8.07, 7, 11.294966666666651, 11.302, 11.29, 120, 1492.0982916666667, 1492.122, 1492.062, 120, 996.8040000000005, 996.81, 996.8, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.0, -2.0, -2.0, 12, -1.9803999999999993, -1.96, -1.99, 50, -1.8066666666666658, -1.8, -1.9, 30, 97.13999999999997, 97.3, 97.0, 30, 442.5, 459.0, 426.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.054256759107728, -2.02709916492, -2.06783858534379, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.1653855468451243, 0.167347, 0.163269, 523, 5.137080305927349, 5.158, 5.137, 523, -21.64282982791605, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 24.845, 24.85, 24.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9090.5, 9220.0, 8961.0, 2, 10486.5, 10539.0, 10434.0, 2, 996.0, 996.0, 996.0, 60, 999.6457474757377, 999.650761868804, 999.640733083069, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.8, 99.5, 12, -1.8725000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.60666666666667, 99.8, 99.5, 30, , , , , 332.1888122558594, 339.4, 325.4, 600, 152.18881225585938, 159.39999999999998, 145.39999999999998, 600, 7.153333333333333, 8.6, 5.2, 600, 357.3317565917969, 360.0, 1.1, 289, 177.33177185058594, 190.5, 146.60000000000002, 289, 358.404052734375, 358.657012939453, 358.145538330078, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 9.972725868225098, 11.0, 9.099999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 326.7454528808594, 327.4, 326.6, 11, 358.7970886230469, 359.774204170225, 0.0761824300951582, 289, 178.79708862304688, 192.190355273245, 147.603558720987, 289, 359.8954772949219, 359.984344482422, 0.0857163295149803, 11, 17.445032119750977, 17.44503102699099, 17.44503102699099, 11, 11.489057540893555, 12.715419265997014, 10.77857769302301, 11, 326.24224853515625, 326.242255424449, 326.242255424449, 11, 327.7451477050781, 328.382358528808, 327.603558720987, 11, 3.4702212810516357, 360.0, 1.1, 601, 183.47021484375, 194.3, 173.20000000000005, 601, 7.841930116472548, 9.1, 5.9, 601, 7.974740484429066, 9.0, 6.7, 289, 7.347672944705502, 7.37858131487891, 7.29792459356625, 11, 7.9778840125391906, 8.90909090909091, 7.0, 290, 8.865537190082643, 8.90909090909091, 8.43, 11, 8.981818181818182, 9.0, 8.8, 11, 8.981818181818182, 9.0, 8.8, 11, 5.718181818181819, 5.8, 5.7, 11, 7.851864672132262, 8.8771913227815, 6.57411824981729, 289, 7.224911257611883, 7.25468254088493, 7.17438968749498, 11, 7.855027779170676, 8.78340489661468, 6.87562932739417, 290, 8.739866736466668, 8.78340489661468, 8.30448513498654, 11, 8.85891688948345, 8.8771913227815, 8.67617255650295, 11, 8.85891688948345, 8.8771913227815, 8.67617255650295, 11, 5.6093766386035195, 5.67327962475621, 5.58541301879626, 11, , , , , , , , , 222.38507080078125, 224.002, 219.701, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.229178653333, 8859.2306226, 8859.2277389, 60, 88.98715297755555, 88.9871770433333, 88.9871289816667, 60, 4841.13320424, 4841.2100997, 4841.0562919, 60, 48.685553404, 48.686834995, 48.6842715316667, 60, , , , , , , , , 223.51593017578125, 224.28, 222.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 171924.7102163065, 171956.84, 171856.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.9364499449729919, 0.97, 0.91, 600, 0.9364499449729919, 0.97, 0.91, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 4.404625623960116, 4.56, 4.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.22756114476, 8859.229034, 8859.226069, 601, 88.98712601907931, 88.9871505666667, 88.98710115, 601, 4841.189882271222, 4841.266731, 4841.112948, 601, 48.68649803785365, 48.68777885, 48.6852158, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.5961666666666602, -0.59, -0.6, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.019333333333333345, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.48635607321131363, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.24470999999999998, 0.2512, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4532066666666667, 0.4652, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580111206896552, 2.58076, 2.57942, 58, 32.082946551724135, 32.0847, 32.0811, 58, 1439.1202586206896, 1439.158, 1439.078, 58, -1.3016068965517236, -1.2939, -1.3105, 58
2018-09-04 17:21:00, 4401.433999999999, 4529.15, 4364.88, 5, 4409.504, 4537.22, 4372.95, 5, 8.07, 8.07, 8.07, 5, 11.30395833333333, 11.309, 11.3, 120, 1492.1249916666666, 1492.15, 1492.07, 120, 996.8133333333325, 996.82, 996.8, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666661, 0.79, 0.77, 60, -2.0, -2.0, -2.0, 12, -1.9813999999999994, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.3793103448276, 97.5, 97.3, 29, 459.0, 459.0, 459.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -2.0418005264353787, -2.02709916492, -2.05424665812473, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.16879579270633405, 0.170252, 0.167172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617831094050082, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.08, 0.08, 0.08, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8892.5, 8937.0, 8848.0, 2, 12834.0, 14281.0, 11387.0, 2, 996.0, 996.0, 996.0, 60, 999.6541042446105, 999.660789976058, 999.640733056973, 12, 999.0, 999.0, 999.0, 60, 99.69166666666668, 99.8, 99.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.69333333333336, 99.8, 99.6, 30, , , , , 332.0569152832031, 341.2, 323.1, 601, 152.05690002441406, 161.20000000000005, 143.10000000000002, 601, 6.775707154742101, 8.4, 4.7, 601, 0.28860169649124146, 360.0, 1.1, 288, 180.28860473632812, 189.4, 147.2, 288, 358.09503173828125, 358.210144042969, 357.964935302734, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.5, 10.5, 10.5, 12, 325.3999938964844, 325.4, 325.4, 12, 326.6000061035156, 326.6, 326.6, 12, 1.7995655536651611, 359.768413594544, 0.379426374333942, 288, 181.799560546875, 191.075210522559, 148.151258015866, 288, 359.5719299316406, 359.666381835938, 359.420318603516, 12, 17.445032119750977, 17.44503102699099, 17.44503102699099, 12, 12.19035530090332, 12.19035527324499, 12.19035527324499, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 327.6035461425781, 327.603558720987, 327.603558720987, 12, 4.139401435852051, 360.0, 1.1, 600, 184.139404296875, 192.1, 177.10000000000002, 600, 7.525666666666666, 8.9, 5.6, 600, 7.592708333333344, 8.9, 6.4, 288, 7.38988671600972, 7.3973729692361, 7.37821576763487, 12, 7.600934343434346, 8.69, 6.74, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.469129702873046, 8.77566865229227, 6.28714712542884, 288, 7.266334356524527, 7.27342553853621, 7.2552245040718, 12, 7.477346225356352, 8.56525646312031, 6.61376259872663, 288, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 5.673279624756211, 5.67327962475621, 5.67327962475621, 12, , , , , , , , , 222.2560272216797, 224.028, 219.426, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.226248251665, 8859.2276897, 8859.2247984, 60, 88.9871041375278, 88.9871281616667, 88.9870799733333, 60, 4840.977222431667, 4841.0537024, 4840.9009475, 60, 48.68295370719446, 48.6842283733333, 48.6816824583333, 60, , , , , , , , , 223.3310546875, 224.14, 222.68, 598, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 172024.7727212023, 172056.75, 171956.94, 599, 0.6000000000000132, 0.6, 0.6, 1197, 0.93629390001297, 0.96, 0.91, 599, 0.93629390001297, 0.96, 0.91, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.759449081802989, 4.99, 4.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.224558345582, 8859.226064, 8859.223076, 599, 88.98707597242638, 88.9871010666667, 88.9870512666667, 599, 4841.0363770267095, 4841.112688, 4840.959258, 599, 48.683939617111854, 48.6852114666667, 48.6826543, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.00010016694490818008, 0.04, -0.04, 599, -0.5859265442403995, -0.58, -0.59, 599, 8.347245409015021e-05, 0.03, -0.03, 599, 0.023539232053422378, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.472575250836121, 0.5, 0.4, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0004674457429048418, 0.04, -0.05, 599, 0.2442033333333333, 0.2506, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4522633333333332, 0.4641, 0.4275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804391379310343, 2.58139, 2.57964, 58, 32.08371724137932, 32.0861, 32.0818, 58, 1439.1377758620686, 1439.188, 1439.089, 58, -1.298153448275862, -1.2874, -1.3083, 58
2018-09-04 17:22:00, 4371.755, 4372.6, 4370.05, 4, 4379.8225, 4380.67, 4378.12, 4, 8.0675, 8.07, 8.06, 4, 11.314525, 11.32, 11.308, 120, 1492.1423916666668, 1492.157, 1492.121, 120, 996.8151666666669, 996.83, 996.8, 60, 2.0, 2.0, 2.0, 60, 0.7876666666666665, 0.79, 0.78, 60, -2.0, -2.0, -2.0, 12, -1.9901999999999984, -1.98, -2.01, 50, -1.8096774193548375, -1.8, -1.9, 31, 97.14516129032258, 97.5, 96.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 7250.0, 492.0, 2, -2.038406585408047, -2.02709916492, -2.05424665812473, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1715997969348659, 0.173177, 0.170034, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614846743295196, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.060000000000000005, 0.07, 0.05, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9078.0, 9118.0, 9038.0, 2, 14021.5, 14595.0, 13448.0, 2, 996.0, 996.0, 996.0, 60, 999.655775345565, 999.670817949166, 999.650761082866, 12, 999.0, 999.0, 999.0, 60, 99.71666666666668, 99.8, 99.6, 12, -1.8695000000000015, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.70666666666665, 99.8, 99.6, 30, , , , , 333.1516418457031, 338.7, 327.4, 600, 153.15164184570312, 158.70000000000005, 147.39999999999998, 600, 6.850333333333333, 8.4, 5.4, 600, 359.6324462890625, 360.0, 1.1, 290, 179.6324462890625, 189.4, 149.2, 290, 358.0351867675781, 358.353637695312, 357.771545410156, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.225006103515625, 10.5, 9.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.04998779296875, 327.2, 326.6, 12, 1.1302516460418701, 359.770298726199, 0.0751317246584233, 290, 181.1302490234375, 191.053780478654, 150.236170624081, 290, 359.4958801269531, 359.803955078125, 359.244049072266, 12, 17.445032119750977, 17.44503102699099, 17.44503102699099, 12, 11.911575317382812, 12.19035527324499, 11.07521052255899, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 328.0599670410156, 328.151258015866, 327.603558720987, 12, 3.0518949031829834, 360.0, 1.1, 601, 183.05189514160156, 190.2, 176.0, 601, 7.59700499168053, 9.0, 6.8, 601, 7.630689655172414, 9.0, 6.8, 290, 7.4226834075789645, 7.43994471319974, 7.39450207468882, 12, 7.626300940438873, 8.79, 6.95, 290, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 8.975, 9.0, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.507010558202515, 8.87307097297227, 6.67390519020828, 290, 7.300007263136582, 7.3184334008292, 7.27077364050533, 12, 7.502611826166401, 8.66350804388306, 6.82581637735713, 290, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.840946895229706, 8.8771913227815, 8.77566865229227, 12, 5.6749018227959676, 5.67522626240392, 5.67327962475621, 12, , , , , , , , , 222.3657684326172, 224.496, 219.692, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.223295061667, 8859.2247494, 8859.2218474, 60, 88.98705491769444, 88.9870791566667, 88.98703079, 60, 4840.822283965, 4840.8983506, 4840.7462044, 60, 48.680371399416664, 48.6816391766667, 48.6791034066667, 60, , , , , , , , , 223.48927307128906, 224.44, 222.82, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 172124.66666666666, 172156.75, 172056.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.9041166305541992, 0.93, 0.87, 600, 0.9041166305541992, 0.93, 0.87, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.0, -0.01, 600, 4.3846333333333325, 4.73, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.221610718336, 8859.223071, 8859.220126, 600, 88.9870268453056, 88.9870511833333, 88.9870021, 600, 4840.880388183336, 4840.958992, 4840.801486, 600, 48.681339803055565, 48.6826498666667, 48.6800247666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523313905079106, 1.6, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.00018333333333333374, 0.03, -0.04, 600, -0.58, -0.58, -0.58, 600, 5.000000000000024e-05, 0.04, -0.04, 600, 0.026833333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4695507487520789, 0.5, 0.4, 601, 1.4233139050791337, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.24411500000000005, 0.2511, 0.2372, 60, , , , , , , , , , , , , , , , , 0.4521066666666666, 0.465, 0.4393, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579781034482758, 2.58078, 2.57856, 58, 32.08345344827587, 32.0855, 32.0815, 58, 1439.0986206896553, 1439.157, 1439.027, 58, -1.3062810344827585, -1.294, -1.3213, 58
2018-09-04 17:23:00, 4452.9675, 4575.97, 4368.67, 4, 4461.037499999999, 4584.04, 4376.74, 4, 8.07, 8.07, 8.07, 4, 11.322483333333343, 11.326, 11.319, 120, 1492.125350000001, 1492.148, 1492.1, 120, 996.8341666666659, 996.85, 996.82, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.0, -2.0, -2.0, 12, -1.9895999999999987, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.21724137931038, 97.4, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7709.0, 7119.0, 2, -2.0485934560997863, -2.02709916492, -2.06783858534379, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.17479881765834926, 0.176705, 0.173016, 521, 5.137000000000008, 5.137, 5.137, 521, -21.641497120921475, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.04, 0.05, 0.03, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9260.0, 9266.0, 9254.0, 2, 13173.5, 15041.0, 11306.0, 2, 996.0, 996.0, 996.0, 60, 999.6749963200115, 999.690874658508, 999.660789371946, 12, 999.0, 999.0, 999.0, 60, 99.64166666666667, 99.8, 99.5, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.65666666666671, 99.9, 99.5, 30, , , , , 332.312255859375, 338.4, 325.8, 600, 152.31224060058594, 158.39999999999998, 145.8, 600, 6.784499999999997, 8.2, 5.0, 600, 358.6451721191406, 360.0, 1.1, 290, 178.64517211914062, 190.5, 147.60000000000002, 290, 357.6404113769531, 357.833984375, 357.530456542969, 12, 15.466667175292969, 15.599999999999994, 15.400000000000006, 12, 10.225006103515625, 10.5, 9.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.3666687011719, 327.6, 327.2, 12, 0.13235844671726227, 359.772476880237, 0.0770335708709464, 290, 180.13235473632812, 192.205662117979, 148.583216591884, 290, 359.10723876953125, 359.373657226562, 358.971374511719, 12, 17.297033309936523, 17.44503102699099, 17.223035846909994, 12, 11.923056602478027, 12.205662117978989, 11.07521052255899, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 328.33123779296875, 328.583216591884, 328.151258015866, 12, 3.220902919769287, 360.0, 1.1, 598, 183.2209014892578, 190.5, 175.70000000000005, 598, 7.611872909699003, 8.3, 6.6, 598, 7.685862068965519, 8.3, 6.6, 290, 7.467807815371951, 7.48828206014518, 7.43973029045645, 12, 7.679009122365522, 8.17, 7.11, 289, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.563489628485632, 8.17589577563603, 6.47460921121343, 290, 7.3457119436213665, 7.36616611624348, 7.31856017701999, 12, 7.556678439476238, 8.04537251656583, 6.98571977601311, 289, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.87307097297227, 8.87307097297227, 8.87307097297227, 12, 5.6752262624039185, 5.67522626240392, 5.67522626240392, 12, 1.229, 1.229, 1.229, 1, , , , , 222.16310119628906, 223.683, 220.567, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 1.5000001192092896, 1.5, 1.5, 538, 8859.220352896666, 8859.2217985, 8859.2189114, 60, 88.98700588161114, 88.987029975, 88.9869818566667, 60, 4840.668333361665, 4840.7435697, 4840.5931576, 60, 48.677805556027785, 48.679059495, 48.6765526266667, 60, , , , , , , , , 223.3202667236328, 224.21, 222.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 172224.66666666666, 172256.75, 172156.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.8725333213806152, 0.9, 0.85, 600, 0.8725333213806152, 0.9, 0.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.683050000000026, 4.74, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.218627211669, 8859.220121, 8859.217143, 600, 88.98697712019448, 88.9870020166667, 88.9869523833333, 600, 4840.72370641667, 4840.801225, 4840.646202, 600, 48.67872844027774, 48.6800204166667, 48.6774367, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.5773833333333342, -0.57, -0.58, 600, 8.333333333333334e-05, 0.05, -0.04, 600, -0.0673333333333334, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42816666666666936, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.04, -0.05, 600, 0.2429216666666667, 0.2513, 0.2353, 60, , , , , , , , , , , , , , , , , 0.44990499999999994, 0.4654, 0.4358, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578443684210525, 2.57876, 2.57816, 57, 32.08347368421053, 32.0852, 32.0824, 57, 1439.0173508771932, 1439.036, 1439.001, 57, -1.3233140350877195, -1.3194, -1.3268, 57
2018-09-04 17:24:00, 4421.38, 4575.58, 4368.71, 4, 4429.45, 4583.65, 4376.78, 4, 8.07, 8.07, 8.07, 4, 11.325516666666658, 11.331, 11.322, 120, 1492.167291666666, 1492.215, 1492.11, 120, 996.8506666666657, 996.86, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.7873333333333328, 0.79, 0.78, 60, -2.0, -2.0, -2.0, 12, -1.9873999999999996, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.26000000000005, 97.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7956.0, 8038.0, 7874.0, 2, -2.0531382576244908, -2.01354355289305, -2.09505891662269, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.17828131800766278, 0.180155, 0.17657, 522, 5.137040229885065, 5.158, 5.137, 522, -21.636858237548065, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9676.5, 9838.0, 9515.0, 2, 13471.5, 14964.0, 11979.0, 2, 996.0, 996.0, 996.0, 60, 999.6917101701323, 999.700903078579, 999.680845897094, 12, 999.0, 999.0, 999.0, 60, 99.60833333333333, 99.9, 99.3, 12, -1.8480000000000012, -1.81, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.60000000000002, 99.9, 99.3, 29, , , , , 331.287109375, 337.5, 324.8, 600, 151.28712463378906, 157.5, 144.8, 600, 7.020333333333333, 8.4, 5.0, 600, 0.8620399236679077, 360.0, 1.1, 288, 180.86204528808594, 189.4, 147.0, 288, 358.05157470703125, 358.321990966797, 357.867767333984, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 10.5, 10.5, 10.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.0, 327.0, 327.0, 12, 2.381218194961548, 359.772036864967, 0.0753857040232026, 288, 182.3812255859375, 191.06486836755, 147.987796586306, 288, 359.54107666015625, 359.788055419922, 359.349761962891, 12, 17.22303581237793, 17.223035846909994, 17.223035846909994, 12, 12.205662727355957, 12.205662117978989, 12.205662117978989, 12, 326.24224853515625, 326.242255424449, 326.242255424449, 12, 327.98779296875, 327.987796586306, 327.987796586306, 12, 3.2004241943359375, 360.0, 1.1, 600, 183.20042419433594, 189.4, 175.70000000000005, 600, 7.73516666666668, 8.6, 6.5, 600, 7.751736111111111, 8.6, 6.6, 288, 7.5003455674097, 7.51630960608154, 7.4887737478411, 12, 7.755794274929229, 8.51, 6.76, 289, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 8.691666666666665, 9.0, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.628442189080699, 8.47559703857282, 6.47491961205359, 288, 7.377212582844938, 7.39573735530856, 7.36559140857704, 12, 7.632422804685564, 8.38545860842581, 6.63783799537054, 289, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.533163034305103, 8.87307097297227, 8.17589577563603, 12, 5.6752262624039185, 5.67522626240392, 5.67522626240392, 12, , , , , , , , , 222.33041381835938, 224.782, 220.357, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.217414695002, 8859.2188624, 8859.2159707, 60, 88.98695691158336, 88.98698104, 88.986932845, 60, 4840.516229071666, 4840.5906812, 4840.4415606, 60, 48.67527048452776, 48.6765113533333, 48.67402601, 60, , , , , , , , , 223.3948516845703, 224.26, 222.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 172324.6131051753, 172356.65, 172256.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.8665834069252014, 0.9, 0.84, 600, 0.8665834069252014, 0.9, 0.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.515459098497482, 4.65, 4.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.215667545906, 8859.217138, 8859.214213, 599, 88.98692779243189, 88.9869523, 88.98690355, 599, 4840.569424647742, 4840.64594, 4840.492648, 599, 48.67615707746244, 48.6774323333333, 48.6748774666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0001833333333333333, 0.03, -0.03, 600, -0.5709333333333285, -0.57, -0.58, 600, 0.0003833333333333333, 0.04, -0.05, 600, -0.009166666666666658, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4265442404006704, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666642, 0.04, -0.04, 600, 0.24255333333333332, 0.2489, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4492083333333332, 0.4609, 0.4376, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786915517241376, 2.57923, 2.57819, 58, 32.0834327586207, 32.0851, 32.0821, 58, 1439.0325172413795, 1439.064, 1439.003, 58, -1.3201258620689655, -1.3136, -1.3263, 58
2018-09-04 17:25:00, 4369.995, 4371.84, 4368.15, 2, 4378.0650000000005, 4379.91, 4376.22, 2, 8.07, 8.07, 8.07, 2, 11.329875000000008, 11.332, 11.325, 120, 1492.1650416666662, 1492.251, 1492.123, 120, 996.830666666666, 996.86, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.7946666666666667, 0.81, 0.79, 60, -2.0, -2.0, -2.0, 12, -1.9938000000000002, -1.98, -2.01, 50, -1.8724137931034475, -1.8, -1.9, 29, 97.1758620689655, 97.4, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7939.0, 7939.0, 7939.0, 2, -2.039540252841946, -2.02709916492, -2.05424665812473, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.562999999999998, -1.55, -1.57, 60, 0.18221616153846174, 0.184173, 0.180105, 520, 5.137000000000008, 5.137, 5.137, 520, -21.597961538461714, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10552.0, 10781.0, 10323.0, 2, 15554.0, 17353.0, 13755.0, 2, 996.0, 996.0, 996.0, 60, 999.6800099428706, 999.700902506144, 999.620674621273, 12, 999.0, 999.0, 999.0, 60, 99.70833333333333, 99.8, 99.6, 12, -1.8380000000000023, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.70666666666664, 99.8, 99.6, 30, , , , , 331.6028137207031, 344.6, 323.3, 600, 151.60281372070312, 164.60000000000002, 143.3, 600, 6.829166666666673, 8.2, 4.6, 600, 354.99993896484375, 360.0, 1.1, 290, 174.9999237060547, 189.1, 147.60000000000002, 290, 358.06634521484375, 358.491943359375, 357.706298828125, 11, 13.400097846984863, 15.400000000000006, 11.0, 11, 9.699994087219238, 10.5, 9.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 327.0, 327.0, 327.0, 11, 356.423583984375, 359.466347377559, 0.0766093522643883, 290, 176.42356872558594, 190.794161238266, 148.573000287213, 290, 359.5650329589844, 359.837036132812, 0.0371387898921967, 11, 15.10092544555664, 17.223035846909994, 12.715419265997014, 11, 11.37598705291748, 12.205662117978989, 11.064868367549991, 11, 326.3659973144531, 327.603558720987, 326.242255424449, 11, 327.98779296875, 327.987796586306, 327.987796586306, 11, 1.70679771900177, 360.0, 1.1, 600, 181.70680236816406, 189.1, 170.60000000000002, 600, 7.400666666666668, 8.6, 6.1, 600, 7.512068965517232, 8.6, 6.1, 290, 7.538795021382862, 7.55793294158312, 7.51947513812154, 11, 7.531450141553952, 8.47, 6.44, 289, 8.909090909090908, 8.90909090909091, 8.90909090909091, 11, 9.0, 9.0, 9.0, 11, 8.599999999999998, 8.6, 8.6, 11, 5.954545454545454, 6.2, 5.8, 11, 7.391256803597552, 8.47717771641254, 5.97324408810845, 290, 7.416807253378016, 7.43761007764818, 7.39532581969057, 11, 7.410642557884475, 8.345911818516, 6.3163095135494, 289, 8.783404896614682, 8.78340489661468, 8.78340489661468, 11, 8.8771913227815, 8.8771913227815, 8.8771913227815, 11, 8.476746622456254, 8.47717771641254, 8.47559703857282, 11, 5.841281728165871, 6.07229477503694, 5.67522626240392, 11, , , , , , , , , 222.57431030273438, 226.542, 219.213, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 1.5, 1.5, 1.5, 539, 8859.214491776665, 8859.2159218, 8859.2130677, 60, 88.98690819627777, 88.98693203, 88.9868844616667, 60, 4840.363443296667, 4840.4389386, 4840.2878184, 60, 48.67272405494445, 48.67398231, 48.67146364, 60, , , , , , , , , 223.2862548828125, 223.97, 222.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 172424.55366056573, 172456.75, 172356.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.8634275794029236, 0.88, 0.85, 601, 0.8634499907493591, 0.88, 0.85, 600, 0.0, 0.0, 0.0, 601, -0.0013833333333333343, -0.0, -0.01, 600, 4.369717138103146, 4.48, 4.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.21273963561, 8859.214209, 8859.211283, 601, 88.98687899392675, 88.9869034833333, 88.9868547166667, 601, 4840.414771435941, 4840.492385, 4840.337809, 601, 48.67357952393234, 48.6748730833333, 48.6722968166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0005499999999999997, 0.03, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.04126455906821969, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4109816971713849, 0.5, 0.4, 601, 1.3472545757071241, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.2421816666666667, 0.2494, 0.2349, 60, , , , , , , , , , , , , , , , , 0.44850166666666647, 0.4619, 0.4351, 60, -0.03016393442622952, -0.0, -0.12, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791810344827577, 2.57976, 2.5785, 58, 32.083622413793094, 32.0854, 32.0818, 58, 1439.0617758620692, 1439.094, 1439.022, 58, -1.3140620689655176, -1.3071, -1.3222, 58
2018-09-04 17:26:00, 4368.575, 4370.63, 4366.58, 4, 4376.6475, 4378.7, 4374.66, 4, 8.0725, 8.08, 8.07, 4, 11.33160000000001, 11.336, 11.327, 120, 1492.2227416666672, 1492.243, 1492.189, 120, 996.8503333333334, 996.87, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.066666666666667, -2.0, -2.1, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.8866666666666656, -1.8, -1.9, 30, 97.06666666666663, 97.1, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7709.5, 7808.0, 7611.0, 2, -2.154870913383394, -2.06783858534379, -2.20859883920673, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.18552551439539328, 0.18702, 0.184081, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617888675623973, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11565.5, 11786.0, 11345.0, 2, 17491.5, 20000.0, 14983.0, 2, 996.0, 996.0, 996.0, 60, 999.6979291881289, 999.710930978903, 999.681399895828, 12, 999.0, 999.0, 999.0, 60, 99.34999999999998, 99.5, 99.2, 12, -1.8785000000000018, -1.84, -1.9, 60, -2.0666666666666678, -2.0, -2.1, 30, 99.34666666666664, 99.5, 99.2, 30, , , , , 330.51416015625, 338.4, 317.9, 599, 150.51416015625, 158.39999999999998, 137.89999999999998, 599, 6.779632721202003, 7.7, 5.2, 599, 359.0018615722656, 360.0, 1.1, 288, 179.00186157226562, 188.5, 147.39999999999998, 288, 358.4425048828125, 358.702850341797, 358.195037841797, 12, 11.0, 11.0, 11.0, 12, 9.274999618530273, 9.400000000000006, 9.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 327.3833312988281, 327.6, 327.0, 12, 0.4901156425476074, 359.772705154299, 0.0745383990056423, 288, 180.4901123046875, 190.146925685383, 148.36094484946, 288, 359.92083740234375, 359.985076904297, 0.0586585886776447, 12, 12.71541976928711, 12.715419265997014, 12.715419265997014, 12, 10.92951488494873, 11.064868367549991, 10.794161238266014, 12, 327.6035461425781, 327.603558720987, 327.603558720987, 12, 328.3475341796875, 328.573000287213, 327.987796586306, 12, 2.2726128101348877, 360.0, 1.1, 601, 182.27261352539062, 188.5, 174.60000000000002, 601, 7.43510815307819, 8.2, 6.4, 601, 7.459374999999994, 8.2, 6.5, 288, 7.562331098542164, 7.57620034542312, 7.54892733564013, 12, 7.449389745202901, 8.12, 6.59090909090909, 289, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.337413610574529, 8.07813722863665, 6.37589060585656, 288, 7.440167605953565, 7.45507252924172, 7.42513551811853, 12, 7.327306969324695, 7.99561019082742, 6.46696015165441, 289, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.47717771641254, 8.47717771641254, 8.47717771641254, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , , , , , 222.531494140625, 227.229, 218.443, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.211589981667, 8859.2130192, 8859.2101634, 60, 88.98685983302781, 88.9868836533333, 88.9868360566667, 60, 4840.209312508333, 4840.2852075, 4840.1336142, 60, 48.67015520847222, 48.671420125, 48.66889357, 60, , , , , , , , , 223.2843017578125, 224.36, 222.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 172524.6671999999, 172556.76, 172456.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.8803005218505859, 0.93, 0.84, 599, 0.8802500367164612, 0.93, 0.84, 600, 0.0, 0.0, 0.0, 599, 0.002333333333333335, 0.01, -0.0, 600, 4.467045075125207, 4.52, 4.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.20986142571, 8859.211279, 8859.208448, 599, 88.98683102376188, 88.98685465, 88.9868074666667, 599, 4840.262144751251, 4840.337548, 4840.186857, 599, 48.671035745854226, 48.6722924666667, 48.66978095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.5819333333333302, -0.57, -0.59, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.003338898163606002, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40066777963272504, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.2410366666666667, 0.2509, 0.2324, 60, , , , , , , , , , , , , , , , , 0.4463983333333333, 0.4647, 0.4304, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801144827586207, 2.58192, 2.57876, 58, 32.084462068965514, 32.0873, 32.0826, 58, 1439.1158448275864, 1439.225, 1439.035, 58, -1.302967241379311, -1.2801, -1.3197, 58
2018-09-04 17:27:00, 4371.168333333334, 4380.31, 4367.18, 6, 4379.238333333334, 4388.38, 4375.25, 6, 8.07, 8.07, 8.07, 6, 11.339808333333357, 11.344, 11.334, 120, 1492.2356333333341, 1492.251, 1492.218, 120, 996.8544999999995, 996.86, 996.84, 60, 2.0, 2.0, 2.0, 60, 0.8246666666666657, 0.83, 0.81, 60, -2.033333333333333, -2.0, -2.1, 12, -1.998399999999998, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.08275862068962, 97.2, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7676.5, 7906.0, 7447.0, 2, -2.1034254294803145, -2.04066685900148, -2.19498148716252, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.18878695602294443, 0.190922, 0.18693, 523, 5.136959847036338, 5.137, 5.116, 523, -21.62432122370954, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12461.5, 12623.0, 12300.0, 2, 12798.0, 13067.0, 12529.0, 2, 996.0, 996.0, 996.0, 60, 999.6960726194443, 999.701456697272, 999.690873383085, 12, 999.0, 999.0, 999.0, 60, 99.48333333333333, 99.7, 99.3, 12, -1.8785000000000014, -1.87, -1.9, 60, -2.0300000000000002, -2.0, -2.1, 30, 99.49999999999996, 99.7, 99.3, 30, , , , , 331.8221130371094, 341.2, 325.2, 601, 151.8220977783203, 161.20000000000005, 145.2, 601, 6.800665557404323, 8.5, 5.1, 601, 357.7290954589844, 360.0, 1.1, 288, 177.72909545898438, 187.1, 149.0, 288, 358.7652893066406, 358.840850830078, 358.620574951172, 12, 11.0, 11.0, 11.0, 12, 9.05000114440918, 9.099999999999994, 8.5, 12, 326.6000061035156, 326.6, 326.6, 12, 327.3999938964844, 327.4, 327.4, 12, 359.197509765625, 359.77390174555, 0.0770045846350462, 288, 179.19752502441406, 188.710710531942, 149.979220139765, 288, 0.25775009393692017, 0.387359648942947, 0.125460997223854, 12, 12.71541976928711, 12.715419265997014, 12.715419265997014, 12, 10.686290740966797, 10.794161238266014, 10.146925685382996, 12, 327.6035461425781, 327.603558720987, 327.603558720987, 12, 328.3609313964844, 328.36094484946, 328.36094484946, 12, 1.3138874769210815, 360.0, 1.1, 601, 181.3138885498047, 187.1, 173.39999999999998, 601, 7.912978369384364, 8.6, 6.6, 601, 7.963888888888887, 8.5, 7.1, 288, 7.6231021911382255, 7.65216337833157, 7.58203178991013, 12, 7.954109848484843, 8.41, 7.29, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 8.533333333333333, 8.6, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.841953297053844, 8.39187790303126, 6.99155897206839, 288, 7.501165691766647, 7.52922214073787, 7.46132924257077, 12, 7.832180380864157, 8.28595846121507, 7.17942489036236, 288, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.413007436878539, 8.47717771641254, 8.37727042847163, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , , , , , 221.93214416503906, 224.802, 219.087, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.208671963335, 8859.2101158, 8859.2072197, 60, 88.98681119938888, 88.9868352633333, 88.986786995, 60, 4840.055939006667, 4840.1310307, 4839.9811808, 60, 48.66759898344446, 48.6688505116667, 48.6663530133333, 60, , , , , , , , , 222.88258361816406, 223.63, 221.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 172624.62233722836, 172656.66, 172556.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.9283166527748108, 0.96, 0.9, 600, 0.9283166527748108, 0.96, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.455900000000014, 4.5, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.207032523334, 8859.208443, 8859.205609, 600, 88.98678387538892, 88.9868073833333, 88.98676015, 600, 4840.111501423334, 4840.186602, 4840.035435, 600, 48.66852502372219, 48.6697767, 48.66725725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.5954166666666728, -0.59, -0.6, 600, 0.0001999999999999997, 0.04, -0.05, 600, 0.002666666666666672, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.3333333333333e-05, 0.05, -0.05, 600, 0.24074166666666666, 0.2479, 0.2344, 60, , , , , , , , , , , , , , , , , 0.44584166666666664, 0.4592, 0.4341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800731578947365, 2.58157, 2.57926, 57, 32.08339649122807, 32.086, 32.0818, 57, 1439.11652631579, 1439.207, 1439.066, 57, -1.3025210526315785, -1.2835, -1.3133, 57
2018-09-04 17:28:00, 4369.795714285714, 4372.53, 4368.26, 7, 4377.861428571428, 4380.6, 4376.32, 7, 8.065714285714288, 8.07, 8.06, 7, 11.34782500000001, 11.352, 11.343, 120, 1492.2348583333328, 1492.245, 1492.224, 120, 996.863770491804, 996.88, 996.85, 61, 2.0, 2.0, 2.0, 61, 0.8373770491803271, 0.86, 0.83, 61, -2.0, -2.0, -2.0, 12, -2.0044000000000013, -1.99, -2.01, 50, -1.856666666666666, -1.8, -1.9, 30, 97.16333333333328, 97.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5495.0, 5511.0, 5479.0, 2, -2.0338840187986174, -2.01354355289305, -2.04066685900148, 12, -1.080999999999999, -1.08, -1.09, 60, -1.560666666666665, -1.55, -1.57, 60, 0.19235838387715934, 0.19379, 0.190787, 521, 5.137000000000008, 5.137, 5.137, 521, -21.612303262956033, -20.85, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.06, 0.06, 0.06, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12614.0, 12702.0, 12526.0, 2, 9843.5, 10699.0, 8988.0, 2, 996.0, 996.0, 996.0, 61, 999.7042445449501, 999.720958565248, 999.690873279413, 12, 999.0, 999.0, 999.0, 61, 99.75, 99.9, 99.7, 12, -1.8540000000000023, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.74666666666673, 99.9, 99.7, 30, , , , , 331.7401428222656, 337.7, 325.2, 599, 151.74014282226562, 157.70000000000005, 145.2, 599, 6.788981636060107, 8.4, 5.4, 599, 354.4276123046875, 360.0, 1.1, 288, 174.4276123046875, 188.3, 146.8, 288, 358.319091796875, 358.650787353516, 358.018859863281, 12, 10.625, 11.0, 10.5, 12, 8.433333396911621, 8.5, 8.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 328.0833435058594, 328.6, 326.8, 12, 355.84423828125, 359.772910813031, 0.0773840541740524, 288, 175.84423828125, 189.940493301999, 147.806215709698, 288, 359.79022216796875, 359.974151611328, 0.067501500248909, 12, 12.333100318908691, 12.715419265997014, 12.205662117978989, 12, 10.078115463256836, 10.146925685382996, 9.940493301998998, 12, 327.6035461425781, 327.603558720987, 327.603558720987, 12, 329.1127014160156, 329.569741742923, 327.806215709698, 12, 1.2254858016967773, 360.0, 1.1, 598, 181.22547912597656, 189.9, 172.60000000000002, 598, 7.6222408026755675, 8.6, 6.0, 598, 7.727777777777778, 8.6, 6.2, 288, 7.659979692702802, 7.67078573901001, 7.65124567474045, 12, 7.7331092171717195, 8.54545454545454, 6.83, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.0, 9.0, 9.0, 12, 8.558333333333332, 8.6, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.607714602007925, 8.47841159845609, 6.07784410908902, 288, 7.537469644284582, 7.54749314990872, 7.52812984332005, 12, 7.612840100206859, 8.42162699926859, 6.7161750458501, 288, 8.783404896614682, 8.78340489661468, 8.78340489661468, 12, 8.8771913227815, 8.8771913227815, 8.8771913227815, 12, 8.44233140699752, 8.47841159845609, 8.39187790303126, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , 1.207, 1.207, 1.207, 1, 221.8270721435547, 225.226, 218.862, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.205731414999, 8859.207171, 8859.2042874, 60, 88.98676219025, 88.9867861833333, 88.9867381233333, 60, 4839.903864194999, 4839.9786716, 4839.8294602, 60, 48.66506440324999, 48.6663111933333, 48.6638243366667, 60, , , , , , , , , 222.8614959716797, 223.67, 222.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 172724.50999999963, 172756.66, 172656.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.928266704082489, 0.95, 0.91, 600, 0.928266704082489, 0.95, 0.91, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 4.36804999999999, 4.48, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.204152089995, 8859.205604, 8859.202691, 600, 88.98673586816666, 88.9867600666667, 88.9867115166667, 600, 4839.956667954999, 4840.035175, 4839.877328, 600, 48.66594446591672, 48.6672529166667, 48.6646221333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4856666666666798, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0003666666666666664, 0.03, -0.05, 600, -0.5926833333333272, -0.58, -0.6, 600, -1.6666666666666644e-05, 0.04, -0.03, 600, 0.024666666666666663, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40833333333333677, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666664, 0.04, -0.04, 600, 0.23992166666666664, 0.2487, 0.2287, 60, , , , , , , , , , , , , , , , , 0.44432833333333305, 0.4605, 0.4235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578907413793104, 2.57957, 2.57825, 58, 32.08279827586209, 32.0842, 32.0812, 58, 1439.047620689655, 1439.087, 1439.008, 58, -1.3167879310344823, -1.3086, -1.325, 58
2018-09-04 17:29:00, 4426.533333333333, 4543.09, 4368.21, 3, 4434.603333333333, 4551.16, 4376.28, 3, 8.07, 8.07, 8.07, 3, 11.353108333333347, 11.355, 11.351, 120, 1492.2338083333343, 1492.257, 1492.21, 120, 996.8748333333331, 996.89, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.0, -2.0, -2.0, 12, -2.002599999999998, -1.99, -2.02, 50, -1.8466666666666653, -1.8, -1.9, 30, 97.14333333333329, 97.2, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5856.0, 6299.0, 5413.0, 2, -2.064453750027911, -2.02709916492, -2.08144266378019, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.19394114559386982, 0.194295, 0.193327, 522, 5.136959770114951, 5.137, 5.116, 522, -21.61567049808447, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.05, 0.06, 0.04, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12248.0, 12259.0, 12237.0, 2, 8641.0, 8846.0, 8436.0, 2, 996.0, 996.0, 996.0, 60, 999.7159441459409, 999.720958539114, 999.710929831586, 12, 999.0, 999.0, 999.0, 60, 99.52499999999999, 99.8, 99.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.51034482758627, 99.8, 99.4, 29, , , , , 330.8932800292969, 339.2, 322.0, 601, 150.8932647705078, 159.20000000000005, 142.0, 601, 7.340099833610642, 8.5, 5.5, 601, 353.25079345703125, 360.0, 1.1, 289, 173.25079345703125, 187.7, 145.0, 289, 357.9799499511719, 358.301544189453, 357.658935546875, 11, 10.5, 10.5, 10.5, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 326.0181884765625, 326.6, 325.0, 11, 326.1454772949219, 326.8, 325.0, 11, 354.6559753417969, 359.466588425159, 0.0763281651823035, 289, 174.65597534179688, 189.327882524556, 145.971649396403, 289, 359.4581298828125, 359.824340820312, 359.115417480469, 11, 12.205662727355957, 12.205662117978989, 12.205662117978989, 11, 9.940492630004883, 9.940493301998998, 9.940493301998998, 11, 327.0101623535156, 327.603558720987, 325.971649396403, 11, 327.1391296386719, 327.806215709698, 325.971649396403, 11, 2.4668772220611572, 360.0, 1.1, 600, 182.4668731689453, 187.7, 176.29999999999995, 600, 7.834500000000007, 8.8, 6.9, 600, 7.973356401384082, 8.7, 6.9, 289, 7.691698607289342, 7.73062283737022, 7.66509858180557, 11, 7.970381944444445, 8.61, 7.32, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 11, 9.0, 9.0, 9.0, 11, 8.618181818181817, 8.7, 8.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.855237573680357, 8.57954895111594, 6.77767503638603, 289, 7.5708144510353, 7.60827867962058, 7.54455010926931, 11, 7.852430436675411, 8.48780917512504, 7.20512350756525, 288, 8.783404896614682, 8.78340489661468, 8.78340489661468, 11, 8.8771913227815, 8.8771913227815, 8.8771913227815, 11, 8.496800208030608, 8.57954895111594, 8.47841159845609, 11, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 11, , , , , , , , , 221.8103790283203, 225.205, 218.926, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 1.5, 1.5, 1.5, 539, 8859.202793126668, 8859.2042373, 8859.2013523, 60, 88.9867132187778, 88.9867372883333, 88.986689205, 60, 4839.753315608335, 4839.8269426, 4839.6793486, 60, 48.66255526013887, 48.6637823766667, 48.6613224766667, 60, , , , , , , , , 222.69293212890625, 223.58, 221.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 172824.56366056536, 172856.76, 172756.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.9367000460624695, 0.95, 0.92, 600, 0.9367000460624695, 0.95, 0.92, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.0, 600, 4.41006655574044, 4.5, 4.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.201222287858, 8859.202686, 8859.199758, 601, 88.98668703813092, 88.9867114333333, 88.9866626333333, 601, 4839.799396477539, 4839.877075, 4839.723883, 601, 48.66332327462555, 48.6646179166667, 48.6620647166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0003999999999999997, 0.04, -0.03, 600, -0.5788833333333335, -0.57, -0.59, 600, 0.0004666666666666669, 0.03, -0.03, 600, -0.029000000000000026, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.23923166666666665, 0.2465, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4430633333333333, 0.4564, 0.4237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783931034482768, 2.57892, 2.57803, 58, 32.0826603448276, 32.0841, 32.0811, 58, 1439.0168965517246, 1439.046, 1438.995, 58, -1.3231982758620693, -1.317, -1.3278, 58
2018-09-04 17:30:00, 4398.968333333334, 4488.92, 4367.64, 6, 4407.048333333333, 4497.0, 4375.72, 6, 8.08, 8.09, 8.07, 6, 11.355599999999999, 11.358, 11.354, 120, 1492.227983333333, 1492.239, 1492.21, 120, 996.8788333333334, 996.91, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.8825000000000004, 0.89, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.998000000000002, -1.99, -2.01, 50, -1.8599999999999994, -1.8, -1.9, 30, 97.21666666666664, 97.3, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5347.0, 5347.0, 5347.0, 2, -2.076907970968057, -2.06783858534379, -2.08144266378019, 12, -1.0819999999999999, -1.08, -1.09, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.1932043128598849, 0.193872, 0.192517, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61151631477945, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 24.85, 24.85, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11978.0, 12052.0, 11904.0, 2, 8799.0, 9106.0, 8492.0, 2, 996.0, 996.0, 996.0, 60, 999.7251366248855, 999.730986724187, 999.71092952128, 12, 999.0, 999.0, 999.0, 60, 99.43333333333332, 99.5, 99.4, 12, -1.8585000000000025, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.43000000000005, 99.5, 99.4, 30, , , , , 330.62701416015625, 336.7, 322.6, 600, 150.62701416015625, 156.70000000000005, 142.60000000000002, 600, 7.511333333333335, 8.7, 5.9, 600, 348.5980529785156, 360.0, 1.1, 288, 168.59803771972656, 187.7, 146.60000000000002, 288, 357.20361328125, 357.634155273438, 356.810241699219, 12, 10.5, 10.5, 10.5, 12, 7.924999237060547, 8.300000000000011, 7.699999999999989, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 349.92608642578125, 359.774620370017, 0.0768653283574853, 288, 169.9260711669922, 189.32697526837, 147.575136557534, 288, 358.6627502441406, 359.086761474609, 358.248931884766, 12, 12.205662727355957, 12.205662117978989, 12.205662117978989, 12, 9.53257942199707, 9.940493301998998, 9.327882524556003, 12, 325.9716491699219, 325.971649396403, 325.971649396403, 12, 325.9716491699219, 325.971649396403, 325.971649396403, 12, 1.6208230257034302, 360.0, 1.1, 601, 181.62081909179688, 187.7, 171.5, 601, 7.644592346089862, 8.9, 5.8, 601, 7.842013888888889, 8.9, 6.6, 288, 7.711386976419294, 7.72720664589822, 7.70297577854671, 12, 7.82734848484849, 8.83, 7.07, 288, 8.809848484848482, 8.90909090909091, 8.79, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.725869006652894, 8.77809273422711, 6.48058773344775, 288, 7.589106320012038, 7.60351542046967, 7.58180929607871, 12, 7.711260300647827, 8.70769632538576, 6.95540931196395, 288, 8.68349085267166, 8.78340489661468, 8.66350804388306, 12, 8.873414335456374, 8.8771913227815, 8.87307097297227, 12, 8.588333732634116, 8.5927261233932, 8.57954895111594, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , , , , , 221.80499267578125, 225.289, 218.395, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.199879776665, 8859.201304, 8859.1984549, 60, 88.98666466294443, 88.9866884, 88.986640915, 60, 4839.602777221667, 4839.6767611, 4839.5292185, 60, 48.66004628702778, 48.6612793516667, 48.6588203083333, 60, , , , , , , , , 222.7967529296875, 224.06, 222.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 172924.67666666632, 172956.76, 172856.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.9404991865158081, 0.97, 0.91, 601, 0.9405500292778015, 0.97, 0.91, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 4.595666666666698, 4.68, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.19828390833, 8859.199754, 8859.196818, 600, 88.98663806513892, 88.9866625666667, 88.9866136333333, 600, 4839.651722300006, 4839.723626, 4839.579574, 600, 48.660862038333306, 48.6620604333333, 48.6596595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5355537052455923, 1.6, 1.4, 1201, 0.5498333333333392, 0.55, 0.54, 600, 0.0004999999999999997, 0.03, -0.05, 600, -0.5703499999999945, -0.57, -0.58, 600, 0.0003833333333333334, 0.04, -0.03, 600, -0.004833333333333328, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4355537052456313, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.06, 600, 0.23885833333333342, 0.2499, 0.2307, 60, , , , , , , , , , , , , , , , , 0.44236666666666674, 0.4629, 0.4273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783063793103445, 2.57874, 2.57778, 58, 32.083082758620684, 32.085, 32.0814, 58, 1439.0102586206897, 1439.036, 1438.98, 58, -1.3246862068965515, -1.3194, -1.3311, 58
2018-09-04 17:31:00, 4367.7475, 4370.85, 4362.58, 4, 4375.8075, 4378.91, 4370.64, 4, 8.06, 8.06, 8.06, 4, 11.358083333333317, 11.361, 11.356, 120, 1492.231524999999, 1492.242, 1492.217, 120, 996.8853333333336, 996.94, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000007, 0.89, 0.85, 60, -2.0166666666666666, -2.0, -2.1, 12, -1.9951999999999983, -1.99, -2.01, 50, -1.817241379310344, -1.8, -1.9, 29, 97.04482758620688, 97.1, 97.0, 29, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, -2.115120990677832, -2.08144266378019, -2.20859883920673, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5635593220338964, -1.55, -1.57, 59, 0.1918442298850573, 0.192711, 0.190099, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.580957854406314, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.105, 0.12, 0.09, 2, 24.855, 24.86, 24.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11169.5, 11412.0, 10927.0, 2, 7166.5, 7440.0, 6893.0, 2, 996.0, 996.0, 996.0, 60, 999.7218859066489, 999.7510431265, 999.600615701448, 12, 999.0, 999.0, 999.0, 60, 99.27500000000003, 99.4, 99.2, 12, -1.8890000000000022, -1.87, -1.9, 60, -2.016666666666667, -2.0, -2.1, 30, 99.27000000000002, 99.4, 99.2, 30, , , , , 329.9051818847656, 338.9, 318.0, 600, 149.90516662597656, 158.89999999999998, 138.0, 600, 7.077166666666664, 8.3, 5.2, 600, 355.2516784667969, 360.0, 1.1, 288, 175.25167846679688, 188.8, 147.0, 288, 356.6638488769531, 356.806823730469, 356.391937255859, 12, 10.5, 10.5, 10.5, 12, 7.791662216186523, 8.800000000000011, 7.699999999999989, 12, 325.0, 325.0, 325.0, 12, 325.5333251953125, 326.6, 325.0, 12, 356.68243408203125, 359.775054964942, 0.0777674952380571, 288, 176.68243408203125, 190.472312233763, 148.014329997352, 288, 358.1136474609375, 358.284912109375, 357.823669433594, 12, 12.205662727355957, 12.205662117978989, 12.205662117978989, 12, 9.422566413879395, 10.472312233763006, 9.326975268370006, 12, 325.9716491699219, 325.971649396403, 325.971649396403, 12, 326.5061340332031, 327.575136557534, 325.971649396403, 12, 0.8189761638641357, 360.0, 1.1, 600, 180.8189697265625, 189.4, 172.60000000000002, 600, 7.8356666666666674, 9.4, 6.2, 600, 7.942361111111115, 9.4, 6.4, 288, 7.736476435607268, 7.75557479224377, 7.71456747404844, 12, 7.958181818181815, 9.07, 6.67, 288, 9.065833333333332, 9.07, 9.02, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.8226603262802525, 9.27903833930665, 6.27793078615529, 288, 7.615673374035055, 7.63507761046608, 7.59237362731206, 12, 7.838241090260128, 8.94857922385038, 6.55732079083463, 288, 8.944378296295811, 8.94857922385038, 8.89816809319559, 12, 9.27903833930665, 9.27903833930665, 9.27903833930665, 12, 9.27903833930665, 9.27903833930665, 9.27903833930665, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , , , , , 221.720458984375, 224.881, 218.461, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.196975451665, 8859.1984069, 8859.1955444, 60, 88.98661625752781, 88.986640115, 88.9865924066667, 60, 4839.453631945, 4839.5267461, 4839.3807777, 60, 48.65756053241666, 48.6587791016667, 48.656346295, 60, , , , , , , , , 222.69886779785156, 223.73, 221.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 173024.6766666663, 173056.76, 172956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8964834213256836, 0.93, 0.88, 600, 0.8965058326721191, 0.93, 0.88, 601, 0.0, 0.0, 0.0, 601, -0.007803660565723701, -0.0, -0.01, 601, 4.317533333333328, 4.64, 3.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.195348798334, 8859.196814, 8859.193847, 600, 88.98658914663898, 88.9866135666667, 88.9865641166667, 600, 4839.500992176665, 4839.579324, 4839.423806, 600, 48.65834986961113, 48.6596554, 48.6570634333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 601, 8.333333333333333e-05, 0.04, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 601, -0.00028286189683860265, 0.04, -0.04, 601, -0.0698835274542429, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.23813666666666664, 0.248, 0.2316, 60, , , , , , , , , , , , , , , , , 0.44101666666666667, 0.4593, 0.4289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578266842105263, 2.57862, 2.57786, 57, 32.082936842105276, 32.0843, 32.0814, 57, 1439.0083157894735, 1439.03, 1438.984, 57, -1.3250561403508767, -1.3206, -1.3302, 57
2018-09-04 17:32:00, 4369.51, 4376.71, 4359.44, 6, 4377.585, 4384.79, 4367.51, 6, 8.075, 8.08, 8.07, 6, 11.354316666666664, 11.358, 11.35, 120, 1492.235583333333, 1492.245, 1492.219, 120, 996.9113333333337, 996.94, 996.76, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.0, -2.0, -2.0, 12, -2.0186, -1.99, -2.04, 50, -1.8966666666666656, -1.8, -1.9, 30, 97.38000000000002, 97.5, 97.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0271132664137634, -2.0, -2.06783858534379, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.1898524836852205, 0.190978, 0.188445, 521, 5.137000000000008, 5.137, 5.137, 521, -21.550095969290023, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.12, 0.12, 0.12, 2, 24.86, 24.86, 24.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10476.0, 10653.0, 10299.0, 2, 7674.5, 8039.0, 7310.0, 2, 996.0, 996.0, 996.0, 60, 999.7502072467274, 999.781128434651, 999.660786349024, 12, 999.0, 999.0, 999.0, 60, 99.80000000000001, 100.0, 99.5, 12, -1.8680000000000014, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.8066666666667, 100.0, 99.5, 30, , , , , 331.7921142578125, 338.4, 320.3, 599, 151.7921142578125, 158.39999999999998, 140.3, 599, 6.9929883138564275, 8.7, 5.3, 599, 349.0727233886719, 360.0, 1.1, 288, 169.07273864746094, 186.8, 147.2, 288, 355.7261657714844, 356.188140869141, 355.234985351562, 12, 10.5, 10.5, 10.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 325.0, 325.0, 325.0, 12, 326.6333312988281, 327.0, 326.6, 12, 350.4023742675781, 359.771195956896, 0.074808846151063, 288, 170.40237426757812, 188.423429913341, 148.149750779004, 288, 357.1548156738281, 357.623352050781, 356.646423339844, 12, 12.205662727355957, 12.205662117978989, 12.205662117978989, 12, 10.472311973571777, 10.472312233763006, 10.472312233763006, 12, 325.9716491699219, 325.971649396403, 325.971649396403, 12, 327.65240478515625, 328.014329997352, 327.575136557534, 12, 1.6799412965774536, 360.0, 1.1, 600, 181.67994689941406, 187.4, 173.20000000000005, 600, 7.091666666666673, 7.7, 6.4, 600, 7.362152777777782, 8.6, 6.6, 288, 7.725913190619501, 7.7435098650052, 7.71496881496881, 12, 7.371218434343431, 8.47, 6.74, 288, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.245906814692786, 8.49386812060278, 6.47859585842042, 288, 7.605940815059953, 7.62172389144203, 7.59502238523188, 12, 7.255248215202474, 8.36304062807246, 6.61916987317013, 288, 8.948579223850379, 8.94857922385038, 8.94857922385038, 12, 9.27903833930665, 9.27903833930665, 9.27903833930665, 12, 9.27903833930665, 9.27903833930665, 9.27903833930665, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, , , , , , , , , 221.51678466796875, 223.977, 218.355, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.194059711668, 8859.195495, 8859.1926264, 60, 88.98656766186113, 88.9865915833333, 88.9865437733333, 60, 4839.305033135, 4839.3783157, 4839.2316452, 60, 48.655083885583345, 48.6563052616667, 48.6538607533333, 60, , , , , , , , , 222.46006774902344, 223.13, 221.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 173124.63018363906, 173156.67, 173056.86, 599, 0.6010016694490952, 0.7, 0.6, 1198, 0.8803505897521973, 0.9, 0.85, 599, 0.8803505897521973, 0.9, 0.85, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, -0.0, 599, 3.6999499165275407, 3.97, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.192345639405, 8859.193842, 8859.190845, 599, 88.98653909398995, 88.9865640333333, 88.9865140833333, 599, 4839.349105362274, 4839.423554, 4839.27614, 599, 48.65581842270452, 48.6570592333333, 48.6546023333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.61135225375624, 1.9, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0003333333333333332, 0.04, -0.03, 600, -0.57163606010016, -0.57, -0.58, 599, 0.00021702838063439043, 0.04, -0.03, 599, 0.037729549248747864, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5113522537562525, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.000733333333333334, 0.04, -0.05, 600, 0.23806833333333338, 0.245, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4408916666666667, 0.4537, 0.4236, 60, -0.1481666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578173448275862, 2.57876, 2.57785, 58, 32.082987931034474, 32.0852, 32.0817, 58, 1439.0024655172406, 1439.04, 1438.984, 58, -1.3262896551724137, -1.3183, -1.3301, 58
2018-09-04 17:33:00, 4369.714, 4370.92, 4367.95, 5, 4377.7919999999995, 4378.99, 4376.03, 5, 8.078, 8.08, 8.07, 5, 11.358599999999987, 11.36, 11.357, 120, 1492.2299833333325, 1492.239, 1492.219, 120, 996.9119999999996, 996.96, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000003, 0.89, 0.85, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.032399999999998, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.22999999999999, 97.5, 97.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0546802769562125, -2.01354355289305, -2.19498148716252, 12, -1.0821666666666658, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.18751930518234156, 0.188596, 0.183714, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57984644913645, -17.12, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.11, 0.12, 0.1, 2, 24.86, 24.86, 24.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10004.0, 10103.0, 9905.0, 2, 8189.0, 8505.0, 7873.0, 2, 996.0, 996.0, 996.0, 60, 999.7502531489903, 999.791156519246, 999.630700776143, 12, 999.0, 999.0, 999.0, 60, 99.65833333333335, 99.9, 99.3, 12, -1.8735000000000015, -1.84, -1.9, 60, -2.0100000000000002, -2.0, -2.1, 30, 99.63000000000002, 99.9, 99.2, 30, , , , , 330.341064453125, 338.0, 321.2, 601, 150.34104919433594, 158.0, 141.2, 601, 7.180865224625628, 8.7, 5.8, 601, 352.44976806640625, 360.0, 1.1, 288, 172.44976806640625, 186.8, 141.2, 288, 354.962646484375, 355.307037353516, 354.604949951172, 12, 9.674993515014648, 10.5, 9.400000000000006, 12, 8.6333589553833, 8.800000000000011, 6.800000000000011, 12, 322.4664611816406, 325.0, 321.2, 12, 323.1325988769531, 327.0, 321.2, 12, 353.8412170410156, 359.77390174555, 0.0753628280058858, 288, 173.84121704101562, 188.418314620746, 142.129359609364, 288, 356.3807678222656, 356.723510742188, 356.008331298828, 12, 11.350059509277344, 12.205662117978989, 11.064868367549991, 12, 10.130871772766113, 10.472312233763006, 8.42342991334101, 12, 323.409912109375, 325.971649396403, 322.129359609364, 12, 324.0902404785156, 328.014329997352, 322.129359609364, 12, 0.7407657504081726, 360.0, 1.1, 601, 180.7407684326172, 189.1, 174.89999999999998, 601, 7.498835274542429, 8.8, 6.6, 601, 7.657291666666662, 8.8, 6.7, 288, 7.712745989205236, 7.72103257103256, 7.70079722703638, 12, 7.646958162944321, 8.67, 6.78181818181818, 289, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 8.716666666666667, 8.8, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.539982392608335, 8.6769790407433, 6.57577955445703, 288, 7.592955732631796, 7.602659851703, 7.5810023528932, 12, 7.528064028203534, 8.55184196763024, 6.65929336002215, 288, 8.948579223850379, 8.94857922385038, 8.94857922385038, 12, 9.27903833930665, 9.27903833930665, 9.27903833930665, 12, 8.598931727139929, 8.6769790407433, 8.49386812060278, 12, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 12, 1.25, 1.25, 1.25, 1, , , , , 221.44015502929688, 223.51, 219.338, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.191151746665, 8859.192577, 8859.1897176, 60, 88.98651919577777, 88.98654295, 88.9864952933333, 60, 4839.156335918334, 4839.2292133, 4839.0835551, 60, 48.65260559863888, 48.6538202216667, 48.651392585, 60, , , , , , , , , 222.3263702392578, 223.42, 221.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 173224.57366056542, 173256.77, 173156.77, 601, 0.6340000000000127, 0.7, 0.6, 1200, 0.870033323764801, 0.9, 0.83, 600, 0.870033323764801, 0.9, 0.83, 600, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.01, -0.01, 600, 1.5439833333333395, 2.59, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.189493043334, 8859.190868, 8859.188048, 600, 88.98649155072218, 88.9865144666667, 88.9864674666667, 600, 4839.200665615002, 4839.275887, 4839.126101, 600, 48.65334442691667, 48.6545981166667, 48.6521016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6759999999999755, 1.9, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006666666666666665, 0.03, -0.03, 600, -0.586449999999994, -0.58, -0.59, 600, -0.0009333333333333342, 0.04, -0.04, 600, -0.04450000000000001, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5760000000000227, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.03, -0.04, 600, 0.23699333333333328, 0.2415, 0.2315, 60, , , , , , , , , , , , , , , , , 0.4389183333333334, 0.4472, 0.4287, 60, -0.05283333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783799999999992, 2.57887, 2.57812, 58, 32.08321379310345, 32.0847, 32.0821, 58, 1439.0142758620689, 1439.044, 1438.998, 58, -1.3238793103448279, -1.3177, -1.3275, 58
2018-09-04 17:34:00, 4367.9571428571435, 4370.97, 4359.52, 7, 4376.022857142857, 4379.04, 4367.58, 7, 8.065714285714286, 8.07, 8.06, 7, 11.355641666666667, 11.36, 11.344, 120, 1492.216141666667, 1492.228, 1492.202, 120, 996.9219999999999, 996.93, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.8925, 0.9, 0.89, 60, -2.0333333333333337, -2.0, -2.1, 12, -2.0226000000000006, -2.01, -2.04, 50, -1.8966666666666656, -1.8, -1.9, 30, 97.12666666666662, 97.3, 97.0, 30, 459.0, 459.0, 459.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.0, 7086.0, 7086.0, 1, -2.131773643586437, -2.09505891662269, -2.20859883920673, 12, -1.0816666666666659, -1.08, -1.09, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.18619400766283523, 0.18695, 0.184023, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.569022988505928, -18.78, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.24, 0.25, 0.23, 2, 24.86, 24.86, 24.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9297.5, 9583.0, 9012.0, 2, 6641.0, 7292.0, 5990.0, 2, 996.0, 996.0, 996.0, 60, 999.7637628078287, 999.771653857826, 999.751042420277, 12, 999.0, 999.0, 999.0, 60, 99.27499999999999, 99.4, 99.2, 12, -1.8970000000000018, -1.87, -1.9, 60, -2.0333333333333337, -2.0, -2.1, 30, 99.28666666666669, 99.4, 99.2, 30, , , , , 331.30645751953125, 340.7, 320.1, 600, 151.30645751953125, 160.70000000000005, 140.10000000000002, 600, 7.058166666666666, 8.5, 4.8, 600, 352.7749328613281, 360.0, 1.1, 287, 172.77493286132812, 185.4, 147.8, 287, 354.1771240234375, 354.657043457031, 353.900451660156, 11, 9.263636589050293, 9.400000000000006, 9.099999999999994, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 354.1700134277344, 359.77229925561, 0.0743104979134107, 287, 174.1699981689453, 186.983935526954, 148.814923319448, 287, 355.567626953125, 356.071075439453, 355.288482666016, 11, 10.94182014465332, 11.064868367549991, 10.794161238266014, 11, 8.419710159301758, 8.42342991334101, 8.418314620746003, 11, 322.1293640136719, 322.129359609364, 322.129359609364, 11, 322.1293640136719, 322.129359609364, 322.129359609364, 11, 0.22235293686389923, 360.0, 1.1, 598, 180.22235107421875, 187.7, 171.5, 598, 7.721739130434775, 9.4, 6.2, 598, 7.883972125435549, 9.4, 6.5, 287, 7.7270629928435675, 7.73414211438474, 7.71936936936936, 11, 7.88293633196072, 9.21818181818182, 6.80909090909091, 287, 9.09694214876033, 9.21818181818182, 9.07, 11, 9.400000000000002, 9.4, 9.4, 11, 8.91818181818182, 9.4, 8.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.7661993985487525, 9.2798751276, 6.37904365465786, 287, 7.60780141165807, 7.6160392601236, 7.59874240473678, 11, 7.765840181173164, 9.09566299132142, 6.68833559334279, 288, 8.975321727026932, 9.09566299132142, 8.94857922385038, 11, 9.279190482632714, 9.2798751276, 9.27903833930665, 11, 8.786930259304217, 9.2798751276, 8.6769790407433, 11, 5.9732440881084505, 5.97324408810845, 5.97324408810845, 11, , , , , , , , , 221.15249633789062, 223.846, 218.296, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.188227153332, 8859.1896687, 8859.1867893, 60, 88.98647045255557, 88.9864944783333, 88.9864464883333, 60, 4839.0079975300005, 4839.0811055, 4838.9355185, 60, 48.650133292166664, 48.6513517583333, 48.6489253083333, 60, , , , , , , , , 222.17552185058594, 222.93, 221.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 173324.68666666636, 173356.77, 173256.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.8929618000984192, 0.91, 0.88, 601, 0.8929618000984192, 0.91, 0.88, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, -0.0, -0.01, 601, 1.7375374376039827, 1.86, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.18659061231, 8859.188043, 8859.185128, 601, 88.98644317687193, 88.9864673833333, 88.9864188, 601, 4839.052036013311, 4839.125852, 4838.978342, 601, 48.65086726688854, 48.6520975333333, 48.6496390333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0007487520798668885, 0.03, -0.04, 601, -0.5860732113144747, -0.58, -0.59, 601, -3.3277870216306106e-05, 0.05, -0.04, 601, -0.04276206322795338, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.23671833333333334, 0.243, 0.2291, 60, , , , , , , , , , , , , , , , , 0.4384183333333333, 0.45, 0.4243, 60, -0.026666666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578705172413794, 2.57989, 2.57803, 58, 32.083786206896555, 32.0859, 32.0822, 58, 1439.0322758620694, 1439.104, 1438.994, 58, -1.3202758620689654, -1.3052, -1.3281, 58
2018-09-04 17:35:00, 4365.210000000001, 4369.61, 4359.47, 5, 4373.280000000001, 4377.68, 4367.54, 5, 8.07, 8.07, 8.07, 5, 11.346758333333321, 11.352, 11.343, 120, 1492.2101166666675, 1492.224, 1492.196, 120, 996.9239999999994, 996.94, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.017, -2.01, -2.02, 50, -1.8827586206896543, -1.8, -1.9, 29, 97.19655172413789, 97.3, 97.0, 29, 459.0, 459.0, 459.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7316.0, 7316.0, 7316.0, 1, -2.1500022217924344, -2.05424665812473, -2.18137632346918, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.18502955662188092, 0.18581, 0.182203, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57752399232264, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.16, 0.18, 0.14, 2, 24.865000000000002, 24.87, 24.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8399.5, 8641.0, 8158.0, 2, 5560.0, 5757.0, 5363.0, 2, 996.0, 996.0, 996.0, 60, 999.7673826132062, 999.781682076532, 999.751596667555, 12, 999.0, 999.0, 999.0, 60, 99.50833333333334, 99.7, 99.4, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.0866666666666673, -2.0, -2.1, 30, 99.53333333333327, 99.7, 99.4, 30, , , , , 329.4684143066406, 335.3, 322.2, 599, 149.46841430664062, 155.29999999999995, 142.2, 599, 6.738564273789652, 7.9, 3.9, 599, 355.0269470214844, 360.0, 1.1, 288, 175.02696228027344, 186.8, 143.89999999999998, 288, 353.8414611816406, 354.046142578125, 353.710388183594, 12, 9.075000762939453, 9.099999999999994, 8.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 322.9167175292969, 323.9, 321.2, 12, 356.4532775878906, 359.773518128579, 0.0751008138507772, 288, 176.45326232910156, 188.417449904057, 144.833123359888, 288, 355.2454528808594, 355.440795898438, 355.128814697266, 12, 10.767340660095215, 10.794161238266014, 10.472312233763006, 12, 8.418242454528809, 8.418314620746003, 8.417449904057008, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 324.22723388671875, 328.379322181708, 322.129359609364, 12, 0.03881233185529709, 360.0, 1.1, 601, 180.038818359375, 187.7, 170.10000000000002, 601, 7.611314475873537, 8.4, 6.8, 601, 7.659722222222225, 8.4, 6.9, 288, 7.731032814373466, 7.74088858035403, 7.72301559792026, 12, 7.6552683080808, 8.3, 7.04, 288, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.108333333333334, 6.2, 6.1, 12, 7.540887229597934, 8.28020946009097, 6.7769727845279, 288, 7.6125812603501215, 7.62314925756016, 7.60446411010783, 12, 7.536437985593078, 8.17898627443537, 6.91816866205546, 288, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 5.981960756523498, 6.07784410908902, 5.97324408810845, 12, , , , , , , , , 220.8854217529297, 222.909, 218.831, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.185307171667, 8859.1867399, 8859.1838722, 60, 88.98642178619444, 88.986445665, 88.98639787, 60, 4838.860975866666, 4838.9330796, 4838.7891886, 60, 48.64768293111111, 48.64888466, 48.6464864766667, 60, , , , , , , , , 221.9980926513672, 223.26, 220.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 173424.68666666636, 173456.77, 173356.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.8808848261833191, 0.9, 0.86, 599, 0.8808848261833191, 0.9, 0.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6970617696160228, 1.76, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.183665644407, 8859.185123, 8859.182229, 599, 88.9863944274068, 88.9864187166667, 88.9863704833333, 599, 4838.904916308843, 4838.978091, 4838.83165, 599, 48.64841527181414, 48.64963485, 48.6471941666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00023372287145242062, 0.04, -0.03, 599, -0.5689148580968265, -0.55, -0.58, 599, 0.0013689482470784651, 0.04, -0.04, 599, -0.025208681135225362, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.05, 599, 0.23643999999999998, 0.2415, 0.231, 60, , , , , , , , , , , , , , , , , 0.4378883333333334, 0.4473, 0.4278, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579712982456141, 2.58035, 2.57899, 57, 32.08381052631579, 32.0863, 32.0824, 57, 1439.093385964912, 1439.13, 1439.053, 57, -1.3074929824561408, -1.2999, -1.3157, 57
2018-09-04 17:36:00, 4368.576666666667, 4370.19, 4367.58, 6, 4376.6466666666665, 4378.26, 4375.65, 6, 8.07, 8.07, 8.07, 6, 11.352308333333337, 11.355, 11.349, 120, 1492.1949749999999, 1492.203, 1492.188, 120, 996.9176666666662, 996.92, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.8850000000000008, 0.9, 0.88, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.019799999999999, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 97.21034482758624, 97.4, 97.1, 29, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1406337304397303, -2.14063373043973, -2.14063373043973, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.18403601532567038, 0.184338, 0.18376, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.555076628352683, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.15, 0.15, 0.15, 2, 24.87, 24.87, 24.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7797.0, 7863.0, 7731.0, 2, 6825.0, 7438.0, 6212.0, 2, 996.0, 996.0, 996.0, 60, 999.7591176388337, 999.761624906955, 999.741567769707, 12, 999.0, 999.0, 999.0, 60, 99.70000000000003, 99.7, 99.7, 12, -1.9180000000000026, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 99.70344827586204, 99.8, 99.7, 29, , , , , 329.2979736328125, 337.2, 319.1, 601, 149.29798889160156, 157.20000000000005, 139.10000000000002, 601, 6.789683860232933, 8.0, 3.8, 601, 359.27801513671875, 360.0, 1.1, 288, 179.2779998779297, 184.9, 152.29999999999995, 288, 353.85955810546875, 353.929229736328, 353.746307373047, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 323.8999938964844, 323.9, 323.9, 12, 0.7671271562576294, 359.77377333205, 0.077052894372306, 288, 180.76712036132812, 186.475347468887, 153.363244834975, 288, 355.26373291015625, 355.325225830078, 355.175201416016, 12, 10.472311973571777, 10.472312233763006, 10.472312233763006, 12, 8.417449951171875, 8.417449904057008, 8.417449904057008, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 324.8331298828125, 324.83312335988796, 324.83312335988796, 12, 359.4411315917969, 360.0, 1.1, 600, 179.44114685058594, 184.9, 172.29999999999995, 600, 7.955333333333362, 8.9, 7.3, 600, 7.958333333333341, 8.9, 7.3, 288, 7.769754853310338, 7.79409927108645, 7.75204718945176, 12, 7.961470959595961, 8.78, 7.41, 288, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 9.316666666666668, 9.4, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.83736834270333, 8.7787462626, 7.1811734202, 288, 7.651865447951203, 7.67666185617367, 7.63545073767976, 12, 7.840513409162374, 8.65944794539833, 7.28823504318855, 288, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 9.137975377146963, 9.2798751276, 8.57933585216355, 12, 6.07784410908902, 6.07784410908902, 6.07784410908902, 12, , , , , , , , , 220.67205810546875, 223.86, 218.344, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.182396786666, 8859.1838238, 8859.1809647, 60, 88.98637327977777, 88.9863970633333, 88.9863494116667, 60, 4838.715123223335, 4838.7867814, 4838.6437361, 60, 48.645252053722224, 48.6464463566667, 48.6440622683333, 60, , , , , , , , , 221.7886962890625, 222.62, 220.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 173524.68666666636, 173556.77, 173456.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8985999226570129, 0.92, 0.87, 600, 0.8985999226570129, 0.92, 0.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6491333333333227, 1.68, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.18078525, 8859.182224, 8859.179313, 600, 88.98634642083333, 88.9863704, 88.9863218833333, 600, 4838.757836686665, 4838.831406, 4838.683501, 600, 48.645963944777755, 48.6471901, 48.6447250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5499333333333396, 0.55, 0.54, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.5521500000000068, -0.54, -0.56, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.015500000000000003, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.23551166666666667, 0.2427, 0.228, 60, , , , , , , , , , , , , , , , , 0.43614833333333325, 0.4494, 0.4223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578921206896552, 2.57935, 2.57845, 58, 32.083674137931034, 32.0854, 32.0821, 58, 1439.0458965517246, 1439.07, 1439.019, 58, -1.3174120689655173, -1.3124, -1.3229, 58
2018-09-04 17:37:00, 4370.493333333333, 4371.69, 4368.4, 3, 4378.5633333333335, 4379.76, 4376.47, 3, 8.07, 8.07, 8.07, 3, 11.352583333333353, 11.355, 11.35, 120, 1492.188658333333, 1492.203, 1492.154, 120, 996.9075000000006, 996.93, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.8849999999999998, 0.9, 0.88, 60, -2.033333333333333, -2.0, -2.1, 12, -2.0132000000000008, -2.01, -2.02, 50, -1.8533333333333328, -1.8, -1.9, 30, 97.1366666666667, 97.5, 96.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0909651757542496, -2.05424665812473, -2.15420246824573, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.18424114750957865, 0.184628, 0.183929, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.544099616858432, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.135, 0.15, 0.12, 2, 24.87, 24.87, 24.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7527.0, 7554.0, 7500.0, 2, 8067.0, 8361.0, 7773.0, 2, 996.0, 996.0, 996.0, 60, 999.7487191216072, 999.771098252385, 999.741012809201, 12, 999.0, 999.0, 999.0, 60, 99.575, 99.7, 99.5, 12, -1.902500000000002, -1.87, -1.93, 60, -2.0300000000000002, -2.0, -2.1, 30, 99.57333333333331, 99.7, 99.5, 30, , , , , 330.102294921875, 334.8, 321.2, 600, 150.102294921875, 154.79999999999995, 141.2, 600, 7.239166666666671, 8.2, 6.1, 600, 357.5157775878906, 360.0, 1.1, 289, 177.5157928466797, 186.3, 146.8, 289, 353.7798156738281, 353.953765869141, 353.631256103516, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.341667175292969, 6.800000000000011, 5.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 325.4250183105469, 326.8, 323.9, 12, 358.98028564453125, 359.77534059353, 0.0785520850747177, 289, 178.98028564453125, 187.902410604492, 147.782746626563, 289, 355.1801452636719, 355.339660644531, 355.040344238281, 12, 10.472311973571777, 10.472312233763006, 10.472312233763006, 12, 7.880937576293945, 8.417449904057008, 7.296548460399009, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 326.53594970703125, 327.78274662656304, 324.83312335988796, 12, 0.473835825920105, 360.0, 1.1, 601, 180.4738311767578, 186.6, 170.89999999999998, 601, 7.93394342762066, 8.8, 6.6, 601, 7.973702422145316, 8.8, 6.7, 289, 7.8051613233489965, 7.8136410968414, 7.7986125563649, 12, 7.97830449826989, 8.65, 6.88, 289, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.854085926171056, 8.6787468432, 6.5824115598, 289, 7.686097996499265, 7.69460067156431, 7.67951347531288, 12, 7.858689059558733, 8.52828316263201, 6.76350534741344, 289, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 8.778746262599999, 8.7787462626, 8.7787462626, 12, 6.07784410908902, 6.07784410908902, 6.07784410908902, 12, , , , , , , , , 220.42034912109375, 223.767, 217.772, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.179471823332, 8859.180917, 8859.1780302, 60, 88.98632453038884, 88.9863486166667, 88.9863005033333, 60, 4838.569844674999, 4838.6412072, 4838.4981393, 60, 48.64283074458333, 48.64402012, 48.641635655, 60, , , , , , , , , 221.4405975341797, 222.27, 220.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 173624.69118333375, 173656.78, 173556.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.9151332974433899, 0.94, 0.89, 600, 0.9151332974433899, 0.94, 0.89, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, 1.85594009983361, 2.08, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.177812603994, 8859.179308, 8859.17634, 601, 88.98629687673322, 88.9863218, 88.9862723333333, 601, 4838.611029700496, 4838.683255, 4838.5393, 601, 48.64351716167501, 48.6447209166667, 48.6423216666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5499333333333394, 0.55, 0.54, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.5404333333333355, -0.54, -0.55, 600, -9.999999999999963e-05, 0.04, -0.04, 600, 0.03283333333333331, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.23559999999999998, 0.24, 0.2285, 60, , , , , , , , , , , , , , , , , 0.4363200000000001, 0.4445, 0.4233, 60, -0.02183333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578411551724138, 2.579, 2.57797, 58, 32.08397413793103, 32.0859, 32.0825, 58, 1439.0139310344825, 1439.048, 1438.988, 58, -1.324177586206896, -1.3172, -1.3297, 58
2018-09-04 17:38:00, 4369.73, 4370.18, 4369.05, 3, 4377.796666666666, 4378.24, 4377.11, 3, 8.066666666666668, 8.08, 8.06, 3, 11.35018333333332, 11.354, 11.346, 120, 1492.1577250000005, 1492.173, 1492.141, 120, 996.9116666666664, 996.95, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.0500000000000003, -2.0, -2.1, 12, -2.0255999999999994, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 97.34482758620688, 97.6, 97.1, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1121505090322388, -2.05424665812473, -2.18137632346918, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.571499999999998, -1.57, -1.58, 60, 0.18454590978886737, 0.184736, 0.184274, 521, 5.137040307101736, 5.158, 5.137, 521, -21.59422264875258, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.135, 0.14, 0.13, 2, 24.87, 24.87, 24.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7577.0, 7657.0, 7497.0, 2, 10784.0, 11900.0, 9668.0, 2, 996.0, 996.0, 996.0, 60, 999.751318357094, 999.77165249889, 999.701453075274, 12, 999.0, 999.0, 999.0, 60, 99.54166666666669, 99.6, 99.4, 12, -1.892500000000002, -1.87, -1.9, 60, -2.0500000000000007, -2.0, -2.1, 30, 99.54333333333331, 99.6, 99.4, 30, , , , , 331.0168762207031, 337.0, 321.9, 600, 151.01687622070312, 157.0, 141.89999999999998, 600, 7.013333333333326, 8.8, 4.5, 600, 353.9920349121094, 360.0, 1.1, 288, 173.99203491210938, 189.4, 141.89999999999998, 288, 353.76861572265625, 353.955322265625, 353.495697021484, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 321.20001220703125, 321.2, 321.2, 11, 323.8179626464844, 326.8, 321.9, 11, 355.4083557128906, 359.773438238832, 0.0765998291374594, 288, 175.40835571289062, 191.060049713812, 142.895778917347, 288, 355.1708068847656, 355.382629394531, 354.929107666016, 11, 11.060050010681152, 11.060049713811992, 11.060049713811992, 11, 11.060050010681152, 11.060049713811992, 11.060049713811992, 11, 322.1293640136719, 322.129359609364, 322.129359609364, 11, 324.8031921386719, 327.78274662656304, 322.895778917347, 11, 1.172518014907837, 360.0, 1.1, 599, 181.17251586914062, 189.6, 171.20000000000005, 599, 7.735893155258778, 8.7, 6.4, 599, 7.818750000000004, 8.8, 6.6, 288, 7.796961687856092, 7.80794311481098, 7.78470873786408, 11, 7.821161616161621, 8.65, 6.79, 288, 9.21818181818182, 9.21818181818182, 9.21818181818182, 11, 9.400000000000002, 9.4, 9.4, 11, 8.890909090909092, 8.9, 8.8, 11, 6.327272727272727, 6.4, 6.2, 11, 7.7015464084249, 8.69793428133302, 6.4779365124, 288, 7.678889159216386, 7.6888615207613, 7.66919748009563, 11, 7.703952482654791, 8.55051969230276, 6.66864439228131, 288, 9.09566299132142, 9.09566299132142, 9.09566299132142, 11, 9.279875127600002, 9.2798751276, 9.2798751276, 11, 8.771399718848455, 8.7787462626, 8.69793428133302, 11, 6.223361692409943, 6.27793078615529, 6.07784410908902, 11, , , , , 1.079, 1.079, 1.079, 1, 220.1415557861328, 222.8, 217.655, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 1.5, 1.5, 1.5, 539, 8859.176537653335, 8859.1779809, 8859.1750924, 60, 88.98627562755557, 88.9862996816667, 88.98625154, 60, 4838.424047233333, 4838.4957339, 4838.3529433, 60, 48.640400787222205, 48.641595565, 48.6392157216667, 60, , , , , , , , , 221.29708862304688, 222.14, 220.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 173724.64310517558, 173756.68, 173656.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.9051166772842407, 0.92, 0.88, 600, 0.9051252603530884, 0.92, 0.88, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257086, 0.01, -0.01, 599, 2.16076794657764, 2.21, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.174883826376, 8859.176335, 8859.173435, 599, 88.98624806377308, 88.98627225, 88.9862239166667, 599, 4838.467914328878, 4838.539058, 4838.395671, 599, 48.64113190548135, 48.6423176333333, 48.63992785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.001368948247078465, 0.04, -0.04, 599, -0.5394991652754594, -0.53, -0.54, 599, 1.6694490818030153e-05, 0.04, -0.04, 599, -0.02833333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000367278797996661, 0.05, -0.04, 599, 0.2355199999999999, 0.2429, 0.2296, 60, , , , , , , , , , , , , , , , , 0.4361816666666665, 0.4499, 0.4252, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578284137931035, 2.5788, 2.57791, 58, 32.08398275862068, 32.0857, 32.0827, 58, 1439.0061206896546, 1439.037, 1438.983, 58, -1.3258137931034482, -1.3194, -1.3309, 58
2018-09-04 17:39:00, 4369.57, 4370.36, 4368.64, 4, 4377.6449999999995, 4378.43, 4376.71, 4, 8.075, 8.08, 8.07, 4, 11.347483333333319, 11.349, 11.345, 120, 1492.2062333333336, 1492.333, 1492.14, 120, 996.9325000000001, 996.95, 996.91, 60, 2.0, 2.0, 2.0, 60, 0.9074999999999988, 0.91, 0.9, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0283999999999986, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.28000000000006, 97.4, 97.1, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.163259408158549, -2.15420246824573, -2.18137632346918, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.1834767068965517, 0.184445, 0.182504, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.596858237548073, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.10500000000000001, 0.13, 0.08, 2, 24.87, 24.87, 24.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7776.5, 7788.0, 7765.0, 2, 12390.0, 13794.0, 10986.0, 2, 996.0, 996.0, 996.0, 60, 999.7741594553071, 999.791709428864, 999.761623759794, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.6, 99.4, 12, -1.919166666666669, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.54999999999994, 99.7, 99.4, 30, , , , , 329.3803405761719, 336.7, 322.8, 600, 149.38035583496094, 156.70000000000005, 142.8, 600, 7.226833333333326, 8.7, 5.2, 600, 353.7533264160156, 360.0, 1.1, 288, 173.75332641601562, 186.6, 143.89999999999998, 288, 353.7259826660156, 353.945159912109, 353.520263671875, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 321.8999938964844, 321.9, 321.9, 12, 355.1658630371094, 359.776497407348, 0.0769566581352225, 288, 175.16587829589844, 188.212707476328, 144.854386262461, 288, 355.12701416015625, 355.334808349609, 354.89111328125, 12, 11.060050964355469, 11.060049713811992, 11.060049713811992, 12, 11.060050964355469, 11.060049713811992, 11.060049713811992, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 322.8957824707031, 322.895778917347, 322.895778917347, 12, 359.829833984375, 360.0, 1.1, 600, 179.829833984375, 186.8, 170.60000000000002, 600, 7.988833333333337, 8.8, 7.0, 600, 8.056944444444447, 8.8, 7.3, 288, 7.808763519783046, 7.81866759195004, 7.80131715771232, 12, 8.053061868686859, 8.77, 7.45, 288, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.939415305257768, 8.68010810894741, 7.17793737617459, 288, 7.690226153019084, 7.69876002904487, 7.68261466060254, 12, 7.935537697271536, 8.64829072073648, 7.32924784156307, 288, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 8.69793428133302, 8.69793428133302, 8.69793428133302, 12, 6.277930786155289, 6.27793078615529, 6.27793078615529, 12, , , , , , , , , 220.12850952148438, 222.628, 217.797, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.173602814997, 8859.1750446, 8859.1721584, 60, 88.98622671358332, 88.9862507433333, 88.98620264, 60, 4838.27890972, 4838.3505128, 4838.2073414, 60, 48.637981828666675, 48.6391752133333, 48.6367890233333, 60, , , , , , , , , 221.15289306640625, 221.97, 220.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 173824.5300000003, 173856.68, 173756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.9055167436599731, 0.93, 0.89, 600, 0.905507504940033, 0.93, 0.89, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, 0.0, 601, 1.6941833333333447, 2.1, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.171966150005, 8859.17343, 8859.170497, 600, 88.98619943583333, 88.9862238333333, 88.98617495, 600, 4838.321228676661, 4838.395432, 4838.247788, 600, 48.638687144611126, 48.6399238666667, 48.6374631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0002995008319467552, 0.03, -0.04, 601, -0.5390016638935129, -0.53, -0.54, 601, -9.983361064891855e-05, 0.04, -0.03, 601, -0.014999999999999994, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3890000000000107, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.23550833333333335, 0.2455, 0.2295, 60, , , , , , , , , , , , , , , , , 0.4361666666666667, 0.4547, 0.425, 60, -0.022333333333333337, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784903508771926, 2.57966, 2.57797, 57, 32.0841842105263, 32.0858, 32.0829, 57, 1439.0180350877192, 1439.086, 1438.987, 57, -1.3233771929824565, -1.3093, -1.3298, 57
2018-09-04 17:40:00, 4372.018, 4374.01, 4369.68, 5, 4380.094, 4382.09, 4377.76, 5, 8.076, 8.08, 8.07, 5, 11.35238333333334, 11.355, 11.349, 120, 1492.2957083333333, 1492.352, 1492.196, 120, 996.943166666667, 996.95, 996.93, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.025800000000002, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.24999999999994, 97.3, 97.2, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8267.0, 8267.0, 8267.0, 1, -2.1361148497706304, -2.12707708843243, -2.14063373043973, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.18145354126679478, 0.182633, 0.179962, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56190019193877, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.07, 0.08, 0.06, 2, 24.875, 24.88, 24.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 7927.0, 8004.0, 7850.0, 2, 11228.5, 12041.0, 10416.0, 2, 996.0, 996.0, 996.0, 60, 999.7850233545263, 999.79170908886, 999.771651897753, 12, 999.0, 999.0, 999.0, 60, 99.73333333333335, 99.8, 99.7, 12, -1.921833333333336, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.73666666666661, 99.8, 99.7, 30, , , , , 329.6221618652344, 336.0, 323.9, 600, 149.62216186523438, 156.0, 143.89999999999998, 600, 7.404499999999991, 8.4, 6.0, 600, 352.1196594238281, 360.0, 1.1, 288, 172.11965942382812, 187.7, 144.8, 288, 353.9551696777344, 354.215209960938, 353.662719726562, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.84165096282959, 9.400000000000006, 7.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 323.0666809082031, 323.9, 321.9, 12, 353.5060729980469, 359.77447756103, 0.0758972590668538, 288, 173.50608825683594, 189.326460248274, 145.801624430345, 288, 355.3751525878906, 355.629241943359, 355.118804931641, 12, 11.060050964355469, 11.060049713811992, 11.060049713811992, 12, 9.46973991394043, 11.060049713811992, 9.323652733366998, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 324.038330078125, 324.854386262461, 322.895778917347, 12, 0.7249785661697388, 360.0, 1.1, 600, 180.7249755859375, 188.0, 173.70000000000005, 600, 7.703833333333334, 8.5, 6.4, 600, 7.8190972222222195, 8.5, 6.9, 288, 7.814340531999673, 7.82022900763359, 7.80753472222222, 12, 7.825160984848499, 8.42, 7.09, 288, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.702851986597204, 8.38124796082433, 6.77771962582146, 288, 7.695935518431849, 7.70152536509168, 7.6901054638948, 12, 7.70890121181014, 8.30097642022361, 6.97654020244446, 288, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 8.687535680774745, 8.69793428133302, 8.68010810894741, 12, 6.277930786155289, 6.27793078615529, 6.27793078615529, 12, , , , , , , , , 219.99942016601562, 222.194, 217.414, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 1.5, 1.5, 1.5, 539, 8859.170664573334, 8859.1721093, 8859.1692242, 60, 88.98617774288887, 88.9862018216667, 88.9861537366667, 60, 4838.133287533334, 4838.2049462, 4838.0612268, 60, 48.63555479222223, 48.6367491033333, 48.63435378, 60, , , , , , , , , 221.09669494628906, 221.73, 220.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 173924.53000000026, 173956.68, 173856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8844833970069885, 0.9, 0.86, 600, 0.8844833970069885, 0.9, 0.86, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 1.2317000000000005, 1.45, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.169018373332, 8859.170492, 8859.16753, 600, 88.98615030622226, 88.9861748666667, 88.9861255, 600, 4838.176373870004, 4838.247546, 4838.105193, 600, 48.636272897833315, 48.6374591, 48.63508655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5499833333333395, 0.55, 0.54, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.5391333333333354, -0.53, -0.54, 600, -0.0002500000000000004, 0.04, -0.05, 600, 0.013166666666666653, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333396e-05, 0.04, -0.04, 600, 0.23541333333333334, 0.2427, 0.229, 60, , , , , , , , , , , , , , , , , 0.43598333333333333, 0.4495, 0.4242, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579656206896552, 2.58015, 2.579, 58, 32.084394827586195, 32.0859, 32.0831, 58, 1439.088172413793, 1439.116, 1439.049, 58, -1.3087517241379305, -1.3029, -1.317, 58
2018-09-04 17:41:00, 4384.97, 4444.05, 4366.08, 5, 4393.04, 4452.12, 4374.15, 5, 8.07, 8.07, 8.07, 5, 11.347533333333324, 11.356, 11.336, 120, 1492.1079416666664, 1492.321, 1491.773, 120, 996.9439999999995, 996.96, 996.92, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.028400000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 97.3620689655173, 97.5, 97.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8234.5, 8267.0, 8202.0, 2, -2.1406337304397303, -2.14063373043973, -2.14063373043973, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.17851206896551722, 0.180065, 0.176958, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61170498084309, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8355.0, 8484.0, 8226.0, 2, 13280.0, 13431.0, 13129.0, 2, 996.0, 996.0, 996.0, 60, 999.785023042822, 999.801737202251, 999.761623237988, 12, 999.0, 999.0, 999.0, 60, 99.70000000000003, 99.7, 99.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.096551724137932, -2.0, -2.1, 29, 99.69999999999997, 99.7, 99.7, 29, , , , , 330.36614990234375, 337.7, 323.7, 600, 150.36614990234375, 157.70000000000005, 143.7, 600, 6.819833333333346, 8.3, 4.1, 600, 356.0018615722656, 360.0, 1.1, 288, 175.97689819335938, 185.1, 148.0, 287, 354.1082458496094, 354.261993408203, 353.929382324219, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 324.5916748046875, 324.8, 323.9, 12, 357.4174499511719, 359.774865565167, 0.0764187313528291, 287, 177.41746520996094, 186.683743857054, 148.98760753592, 287, 355.5218505859375, 355.664428710938, 355.356842041016, 12, 11.060050964355469, 11.060049713811992, 11.060049713811992, 12, 9.326460838317871, 9.326460248274003, 9.326460248274003, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 325.60931396484375, 325.801624430345, 324.854386262461, 12, 359.2258605957031, 360.0, 1.1, 600, 179.22586059570312, 186.3, 168.10000000000002, 600, 7.918499999999996, 8.9, 6.8, 600, 7.986759581881537, 8.9, 7.0, 287, 7.808976014817866, 7.81859174471036, 7.80280957336107, 12, 7.983243585682611, 8.65, 7.29, 287, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 8.891666666666667, 8.9, 8.8, 12, 6.408333333333332, 6.5, 6.4, 12, 7.867452673721574, 8.77871829108427, 6.87848554285873, 287, 7.690639882645375, 7.70009125665512, 7.68471603107706, 12, 7.863978548127992, 8.52969577446399, 7.17832273483638, 287, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 8.770500775906198, 8.77871829108427, 8.68010810894741, 12, 6.286356858530503, 6.37904365465786, 6.27793078615529, 12, , , , , , , , , 219.9723663330078, 223.392, 217.805, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.167742821666, 8859.1691748, 8859.1663137, 60, 88.98612904702777, 88.9861529133333, 88.9861052283333, 60, 4837.986406658333, 4838.0587743, 4837.9145598, 60, 48.63310677763887, 48.634312905, 48.63190933, 60, , , , , , , , , 221.06051635742188, 222.0, 220.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 174024.53000000026, 174056.68, 173956.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.8793489336967468, 0.9, 0.86, 599, 0.8793489336967468, 0.9, 0.86, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1787166666666664, 1.37, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.166024934997, 8859.167525, 8859.164522, 600, 88.98610041558338, 88.9861254166667, 88.9860753666667, 600, 4838.034593233332, 4838.104951, 4837.96422, 600, 48.6339098872222, 48.6350825166667, 48.632737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0005342237061769619, 0.04, -0.04, 599, -0.536544240400666, -0.53, -0.54, 599, 0.00048414023372287144, 0.04, -0.04, 599, -0.07879799666110181, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3050041701417618, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.23539499999999997, 0.2441, 0.2248, 60, , , , , , , , , , , , , , , , , 0.4359516666666666, 0.452, 0.4163, 60, -0.03400000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795601724137933, 2.57996, 2.57916, 58, 32.08434999999999, 32.0856, 32.0831, 58, 1439.0823965517238, 1439.11, 1439.059, 58, -1.3099172413793105, -1.3037, -1.3148, 58
2018-09-04 17:42:00, 4439.28, 4583.26, 4362.7, 3, 4447.3533333333335, 4591.33, 4370.77, 3, 8.073333333333332, 8.08, 8.07, 3, 11.327083333333333, 11.339, 11.299, 120, 1492.0976166666671, 1492.152, 1492.061, 120, 996.959, 996.97, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999999, 0.93, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.045599999999999, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 97.13793103448275, 97.3, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 7775.5, 7874.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8152.5, 8202.0, 8103.0, 2, -2.170057931117304, -2.14063373043973, -2.19498148716252, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.17520623032629584, 0.17701, 0.173479, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62886756238021, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8579.0, 8624.0, 8534.0, 2, 10132.0, 10768.0, 9496.0, 2, 996.0, 996.0, 996.0, 60, 999.8009011950172, 999.811765499091, 999.781679751136, 12, 999.0, 999.0, 999.0, 60, 99.48333333333333, 99.7, 99.3, 12, -1.922500000000002, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.48333333333339, 99.7, 99.3, 30, , , , , 330.7406005859375, 338.7, 320.8, 600, 150.7406005859375, 158.70000000000005, 140.8, 600, 6.915666666666672, 8.3, 4.8, 600, 354.81451416015625, 360.0, 1.1, 287, 174.84364318847656, 186.6, 146.39999999999998, 288, 354.4681396484375, 354.797485351562, 354.132843017578, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.150015354156494, 7.699999999999989, 5.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 326.433349609375, 326.6, 324.8, 12, 356.26483154296875, 359.775415587689, 0.0762275225906976, 288, 176.2648162841797, 188.201890283854, 147.41065184521, 288, 355.9078369140625, 356.231109619141, 355.597930908203, 12, 11.060050964355469, 11.060049713811992, 11.060049713811992, 12, 8.763357162475586, 9.326460248274003, 7.295365789409999, 12, 322.1293640136719, 322.129359609364, 322.129359609364, 12, 327.6256103515625, 328.237473709382, 327.41065184521, 12, 359.4222412109375, 360.0, 1.1, 601, 179.4222412109375, 189.9, 172.0, 601, 7.648585690515798, 8.9, 5.9, 601, 7.69826388888889, 8.9, 6.6, 288, 7.825140102097637, 7.85041608876557, 7.81371051718151, 12, 7.691523598352869, 8.77, 6.67, 287, 9.21818181818182, 9.21818181818182, 9.21818181818182, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.5802213903749385, 8.78057771451979, 6.47939958023483, 288, 7.708087365577785, 7.73320092413007, 7.69764530288562, 12, 7.573466122672071, 8.64911658700379, 6.549522717635, 287, 9.09566299132142, 9.09566299132142, 9.09566299132142, 12, 9.279875127600002, 9.2798751276, 9.2798751276, 12, 8.779028194990191, 8.78057771451979, 8.77871829108427, 12, 6.379043654657861, 6.37904365465786, 6.37904365465786, 12, , , , , , , , , 219.43490600585938, 221.345, 216.883, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.164825745002, 8859.1662659, 8859.1633731, 60, 88.98608042908336, 88.9861044316667, 88.9860562183333, 60, 4837.841762161667, 4837.9121291, 4837.7717323, 60, 48.63069603602777, 48.6318688183333, 48.6295288716667, 60, , , , , , , , , 220.65341186523438, 221.46, 219.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 174124.58540765414, 174156.79, 174056.78, 601, 0.6000000000000132, 0.6, 0.6, 1203, 0.8873422145843506, 0.9, 0.87, 602, 0.8873211145401001, 0.9, 0.87, 601, 0.0, 0.0, 0.0, 601, -0.0001164725457570717, 0.01, -0.01, 601, 1.3125790349417645, 1.51, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.163026772043, 8859.164517, 8859.161527, 601, 88.9860504462007, 88.9860752833333, 88.98602545, 601, 4837.892395539104, 4837.963981, 4837.821609, 601, 48.6315399256517, 48.6327330166667, 48.63036015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.000782029950083195, 0.04, -0.03, 601, -0.5364059900166385, -0.53, -0.54, 601, 0.00013311148086522453, 0.05, -0.04, 601, -0.035548172757475044, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.2340916666666666, 0.2402, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4335366666666667, 0.4449, 0.4219, 60, -0.07583333333333338, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796437931034477, 2.5801, 2.57919, 58, 32.0844551724138, 32.0863, 32.0826, 58, 1439.0872241379311, 1439.113, 1439.061, 58, -1.3089603448275862, -1.3035, -1.3145, 58
2018-09-04 17:43:00, 4401.736, 4532.38, 4362.35, 5, 4409.806, 4540.45, 4370.42, 5, 8.07, 8.08, 8.06, 5, 11.321966666666679, 11.327, 11.316, 120, 1492.098508333333, 1492.163, 1491.951, 120, 996.9548333333332, 996.97, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.924999999999999, 0.93, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0410000000000013, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 97.17000000000002, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 6692.5, 7874.0, 5511.0, 2, 6.5, 8.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8185.5, 8202.0, 8169.0, 2, -2.1757125740601344, -2.16778332488747, -2.18137632346918, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.1718599540229884, 0.173545, 0.170174, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60300766283543, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.115, 0.13, 0.1, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 8725.5, 8802.0, 8649.0, 2, 9737.0, 9809.0, 9665.0, 2, 996.0, 996.0, 996.0, 60, 999.7975580438818, 999.811765077557, 999.781679487114, 12, 999.0, 999.0, 999.0, 60, 99.44166666666666, 99.5, 99.4, 12, -1.9390000000000023, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.43333333333338, 99.5, 99.3, 30, , , , , 329.8949890136719, 336.0, 322.0, 600, 149.8949737548828, 156.0, 142.0, 600, 7.465666666666657, 8.9, 3.2, 600, 352.83184814453125, 360.0, 1.1, 288, 172.83184814453125, 189.9, 143.89999999999998, 288, 354.6523132324219, 354.855438232422, 354.384460449219, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 321.64544677734375, 321.9, 321.2, 11, 323.8999938964844, 323.9, 323.9, 11, 354.235107421875, 359.776532865966, 0.0768732418512049, 288, 174.23509216308594, 191.564408194694, 144.921701245689, 288, 356.0860595703125, 356.279449462891, 355.826477050781, 11, 11.564408302307129, 11.56440819469401, 11.56440819469401, 11, 11.564408302307129, 11.56440819469401, 11.56440819469401, 11, 322.686767578125, 322.895778917347, 322.129359609364, 11, 324.92169189453125, 324.921701245689, 324.921701245689, 11, 0.5382975935935974, 360.0, 1.1, 599, 180.53829956054688, 190.2, 169.20000000000005, 599, 8.076961602671101, 9.4, 6.4, 599, 8.302430555555546, 9.4, 7.2, 288, 7.886976927994402, 7.91244798890428, 7.85734120097185, 11, 8.289647687952183, 9.18181818181818, 7.41, 289, 9.21818181818182, 9.21818181818182, 9.21818181818182, 11, 9.400000000000002, 9.4, 9.4, 11, 9.01818181818182, 9.4, 8.9, 11, 6.5, 6.5, 6.5, 11, 8.185779704366642, 9.27982578480763, 7.07741292940494, 288, 7.769472762912903, 7.79382391774328, 7.74132865696741, 11, 8.17302553681674, 9.06310611147206, 7.28918183980105, 289, 9.09566299132142, 9.09566299132142, 9.09566299132142, 11, 9.279875127600002, 9.2798751276, 9.2798751276, 11, 8.90387685378489, 9.27982578480763, 8.78057771451979, 11, 6.379043654657861, 6.37904365465786, 6.37904365465786, 11, 1.172, 1.172, 1.172, 1, , , , , 219.27037048339844, 221.446, 217.318, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 1.5, 1.5, 1.5, 539, 8859.161863328334, 8859.1633231, 8859.1604148, 60, 88.98603105547222, 88.986055385, 88.9860069133333, 60, 4837.698964725001, 4837.7693019, 4837.6288024, 60, 48.628316078750004, 48.629488365, 48.6271467066667, 60, , , , , , , , , 220.4114990234375, 221.14, 219.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 174224.706616667, 174256.79, 174156.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.8994324207305908, 0.92, 0.88, 599, 0.8994333148002625, 0.92, 0.88, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 1.6198664440734585, 1.68, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.160034390003, 8859.161522, 8859.158532, 600, 88.9860005731667, 88.9860253666667, 88.9859755333333, 600, 4837.751592000001, 4837.821367, 4837.681729, 600, 48.62919320000006, 48.6303561166667, 48.6280288166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5811352253755928, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.5309333333333285, -0.53, -0.54, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.0021702838063439173, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3811352253756515, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.05, -0.04, 600, 0.23494166666666663, 0.2406, 0.2249, 60, , , , , , , , , , , , , , , , , 0.4351100000000001, 0.4456, 0.4166, 60, -0.04266666666666668, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801971929824568, 2.58222, 2.57921, 57, 32.08496315789474, 32.088, 32.083, 57, 1439.1193157894736, 1439.237, 1439.061, 57, -1.3023999999999996, -1.2782, -1.3144, 57
2018-09-04 17:44:00, 4401.092857142857, 4585.2, 4367.3, 7, 4409.162857142856, 4593.27, 4375.37, 7, 8.07, 8.07, 8.07, 7, 11.32296666666667, 11.328, 11.31, 120, 1492.0413833333341, 1492.108, 1491.971, 120, 996.9214999999996, 996.96, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.030399999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 97.05172413793105, 97.2, 96.9, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.16891708659761, -2.15420246824573, -2.18137632346918, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.16854742610364654, 0.170216, 0.167063, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617082533589425, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.05, 0.05, 0.05, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9012.5, 9157.0, 8868.0, 2, 8670.0, 9209.0, 8131.0, 2, 996.0, 996.0, 996.0, 60, 999.7758293044407, 999.801736207937, 999.661337072869, 12, 999.0, 999.0, 999.0, 60, 99.49166666666667, 99.6, 99.4, 12, -1.935666666666669, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.48666666666666, 99.6, 99.4, 30, , , , , 330.1890869140625, 338.0, 321.5, 599, 150.1890869140625, 158.0, 141.5, 599, 7.445242070116857, 9.3, 3.6, 599, 352.8785095214844, 360.0, 1.1, 288, 172.87852478027344, 188.5, 149.7, 288, 354.94378662109375, 355.234497070312, 354.751556396484, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 323.8999938964844, 323.9, 323.9, 12, 354.28173828125, 359.777095065698, 0.0783355251076592, 288, 174.28172302246094, 190.130257640316, 150.77359446493, 288, 356.3797607421875, 356.661895751953, 356.238464355469, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 322.8957824707031, 322.895778917347, 322.895778917347, 12, 324.92169189453125, 324.921701245689, 324.921701245689, 12, 359.5610046386719, 360.0, 1.1, 600, 179.56100463867188, 189.4, 169.5, 600, 8.341333333333314, 9.4, 7.4, 600, 8.462152777777781, 9.4, 7.6, 288, 7.947840238183858, 7.97412417620532, 7.91774921847862, 12, 8.460681818181826, 9.19, 7.76, 288, 9.21348484848485, 9.21818181818182, 9.19, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.541666666666665, 6.6, 6.5, 12, 8.34511698201158, 9.28117606924908, 7.48096048291639, 288, 7.830025994016651, 7.85377448616354, 7.8003896089835, 12, 8.343603105423263, 9.06999278697919, 7.64057006180759, 288, 9.091384623931047, 9.09566299132142, 9.06999278697919, 12, 9.280742422032722, 9.28117606924908, 9.2798751276, 12, 9.280725974435265, 9.28117606924908, 9.27982578480763, 12, 6.428490083528931, 6.4779365124, 6.37904365465786, 12, , , , , , , , , 219.06503295898438, 221.194, 217.054, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.158923451667, 8859.1603663, 8859.1574764, 60, 88.98598205752778, 88.986006105, 88.98595794, 60, 4837.556744363333, 4837.6264228, 4837.4874267, 60, 48.62594573938891, 48.6271070466667, 48.624790445, 60, , , , , , , , , 220.1451416015625, 220.74, 219.29, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 174324.70666666704, 174356.79, 174256.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.9123294353485107, 0.93, 0.89, 601, 0.9123666286468506, 0.93, 0.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4597670549084878, 1.6, 1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.157042853336, 8859.158527, 8859.155586, 600, 88.98595071422223, 88.98597545, 88.9859264333333, 600, 4837.610350579999, 4837.681491, 4837.538074, 600, 48.62683917633339, 48.62802485, 48.6256345666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5023294509151415, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.00010000000000000033, 0.04, -0.04, 600, -0.5303166666666621, -0.53, -0.54, 600, 0.0017833333333333345, 0.03, -0.03, 600, 0.00798668885191349, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.23390999999999998, 0.2415, 0.2259, 60, , , , , , , , , , , , , , , , , 0.43319833333333335, 0.4472, 0.4184, 60, -0.016833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874841379310345, 2.58959, 2.5823, 58, 32.08950172413792, 32.0922, 32.0871, 58, 1439.5466206896556, 1439.671, 1439.24, 58, -1.2140172413793098, -1.1882, -1.2776, 58
2018-09-04 17:45:00, 4408.3240000000005, 4558.42, 4369.0, 5, 4416.388, 4566.48, 4377.06, 5, 8.064000000000002, 8.07, 8.06, 5, 11.299433333333331, 11.31, 11.285, 120, 1492.1134499999994, 1492.199, 1492.074, 120, 996.9556666666659, 996.96, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.8875000000000008, 0.91, 0.88, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0206, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.09333333333332, 97.2, 96.9, 30, 475.5, 492.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 5068.5, 5085.0, 5052.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 6692.5, 7874.0, 5511.0, 2, 6.5, 8.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1666576558786237, -2.14063373043973, -2.18137632346918, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5663333333333311, -1.55, -1.57, 60, 0.16531116091954007, 0.167144, 0.163126, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617950191571058, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.07, 0.08, 0.06, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 9707.5, 9942.0, 9473.0, 2, 10083.5, 11433.0, 8734.0, 2, 996.0, 996.0, 996.0, 60, 999.796721707265, 999.801736050094, 999.781678809021, 12, 999.0, 999.0, 999.0, 60, 99.50833333333334, 99.7, 99.4, 12, -1.9421666666666693, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.51666666666662, 99.7, 99.4, 30, , , , , 330.7381591796875, 336.5, 324.2, 600, 150.7381591796875, 156.5, 144.2, 600, 7.586333333333335, 9.0, 6.0, 600, 356.9264831542969, 360.0, 1.1, 288, 176.92648315429688, 185.4, 145.8, 288, 354.981689453125, 355.105529785156, 354.819732666016, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.5, 8.5, 8.5, 12, 321.8999938964844, 321.9, 321.9, 12, 325.99163818359375, 328.0, 323.9, 12, 358.38653564453125, 359.776781334779, 0.0790559904004633, 288, 178.38653564453125, 186.97620722705, 146.836986437504, 288, 356.41033935546875, 356.531585693359, 356.230407714844, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 10.130257606506348, 10.130257640315989, 10.130257640315989, 12, 322.8957824707031, 322.895778917347, 322.895778917347, 12, 327.2049560546875, 329.070276353021, 326.831521446232, 12, 359.97589111328125, 360.0, 1.1, 599, 179.9758758544922, 187.7, 173.20000000000005, 599, 8.482303839732888, 9.8, 7.0, 599, 8.522916666666665, 9.8, 7.2, 288, 8.02129120012926, 8.05930555555553, 7.97656249999998, 12, 8.528289515362689, 9.65, 7.42, 287, 9.274166666666668, 9.65, 9.19, 12, 9.466666666666667, 9.8, 9.4, 12, 9.466666666666667, 9.8, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.404411629441432, 9.68118075616553, 7.08206199973099, 288, 7.904081076599785, 7.94059418576607, 7.8594178658763, 12, 8.40975786425979, 9.53031741949675, 7.30593328277567, 287, 9.154384154926293, 9.53031741949675, 9.06999278697919, 12, 9.347843517068489, 9.68118075616553, 9.28117606924908, 12, 9.347843517068489, 9.68118075616553, 9.28117606924908, 12, 6.477936512400002, 6.4779365124, 6.4779365124, 12, , , , , , , , , 219.10508728027344, 221.101, 216.249, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 1.5, 1.5, 1.5, 539, 8859.155985106667, 8859.1574266, 8859.154559, 60, 88.98593308511113, 88.98595711, 88.9859093166667, 60, 4837.415630418333, 4837.4850872, 4837.3464496, 60, 48.62359384030558, 48.6247514533333, 48.6224408266667, 60, , , , , , , , , 219.9184112548828, 220.66, 219.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 174424.65310517565, 174456.69, 174356.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.911736249923706, 0.93, 0.89, 599, 0.9117000102996826, 0.93, 0.89, 600, 0.0, 0.0, 0.0, 600, -0.010583333333333198, -0.0, -0.02, 600, 1.444657762938227, 1.94, 1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.154180090152, 8859.155581, 8859.152777, 599, 88.9859030015025, 88.98592635, 88.9858796166667, 599, 4837.464732442404, 4837.537839, 4837.392072, 599, 48.62441220737339, 48.62563065, 48.6232012, 599, , , , , 12.0, 12.0, 12.0, 599, 1.464941569282155, 1.5, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0004166666666666667, 0.03, -0.05, 600, -0.5299999999999956, -0.53, -0.53, 600, 3.758567531283082e-20, 0.03, -0.04, 600, -0.03188647746243735, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3649415692821323, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.2336566666666667, 0.2403, 0.2279, 60, , , , , , , , , , , , , , , , , 0.4327316666666665, 0.445, 0.4221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881534482758615, 2.59084, 2.58645, 58, 32.088456896551726, 32.0924, 32.0851, 58, 1439.5904827586207, 1439.741, 1439.491, 58, -1.2045362068965515, -1.1741, -1.2252, 58
2018-09-04 17:46:00, 4457.034, 4594.6, 4368.22, 5, 4465.094, 4602.67, 4376.28, 5, 8.06, 8.07, 8.05, 5, 11.312266666666677, 11.321, 11.309, 120, 1492.1550666666667, 1492.217, 1492.12, 120, 996.9755000000004, 996.99, 996.96, 60, 2.0, 2.0, 2.0, 60, 0.8874999999999993, 0.91, 0.88, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.029000000000003, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.92068965517244, 97.0, 96.9, 29, 492.0, 492.0, 492.0, 4, 262.0, 262.0, 262.0, 4, 5085.0, 5118.0, 5052.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1135395521939127, -2.10000000000002, -2.14063373043973, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.1613676967370441, 0.163447, 0.159223, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61550863723626, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 10515.5, 10709.0, 10322.0, 2, 14748.5, 16012.0, 13485.0, 2, 996.0, 996.0, 996.0, 60, 999.8159426974916, 999.831821124145, 999.801735689029, 12, 999.0, 999.0, 999.0, 60, 99.89999999999999, 100.0, 99.7, 12, -1.9168333333333358, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.90000000000002, 100.0, 99.7, 30, , , , , 329.545654296875, 338.9, 320.8, 601, 149.545654296875, 158.89999999999998, 140.8, 601, 7.215307820299507, 9.0, 3.5, 601, 355.091064453125, 360.0, 1.1, 288, 175.091064453125, 184.3, 143.5, 288, 354.8311767578125, 355.065948486328, 354.592864990234, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.674940586090088, 8.5, 5.400000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 324.8417053222656, 325.8, 323.5, 12, 356.5257263183594, 359.775765308214, 0.0783997860468166, 288, 176.52572631835938, 185.860589065792, 144.496168421741, 288, 356.24481201171875, 356.476013183594, 356.010772705078, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 8.02743911743164, 10.130257640315989, 6.976207227049997, 12, 322.8957824707031, 322.895778917347, 322.895778917347, 12, 325.8616638183594, 326.83698643750404, 324.496168421741, 12, 358.928466796875, 360.0, 1.1, 602, 178.928466796875, 184.6, 172.0, 602, 8.190365448504991, 9.7, 7.2, 602, 8.258333333333333, 9.7, 7.3, 288, 8.07297169084431, 8.08917418459402, 8.06052083333331, 12, 8.250224116161611, 9.58, 7.53, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.141482027647308, 9.58154928236711, 7.17927258381148, 288, 7.9552694322965145, 7.97102995522009, 7.94342047837848, 12, 8.13342048714573, 9.46129118668401, 7.41233977276299, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 6.477936512400002, 6.4779365124, 6.4779365124, 12, , , , , , , , , 219.1217041015625, 220.847, 216.997, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.153091693332, 8859.1545112, 8859.1516585, 60, 88.98588486155555, 88.98590852, 88.985860975, 60, 4837.2752417266665, 4837.3441503, 4837.2060858, 60, 48.62125402877778, 48.622402505, 48.62010143, 60, , , , , , , , , 219.6726531982422, 221.07, 218.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 174524.5936605661, 174556.79, 174456.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.9304834008216858, 0.95, 0.9, 600, 0.9304834008216858, 0.95, 0.9, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.01, 600, 1.5670715474209624, 1.81, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.151322653912, 8859.152773, 8859.149857, 601, 88.98585537756526, 88.98587955, 88.98583095, 601, 4837.319896552414, 4837.391841, 4837.249126, 601, 48.621998275873544, 48.62319735, 48.6208187666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.5301499999999955, -0.53, -0.54, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.07416666666666669, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0012166666666666675, 0.04, -0.05, 600, 0.2318299999999999, 0.2404, 0.2262, 60, , , , , , , , , , , , , , , , , 0.42934166666666684, 0.4452, 0.419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876587719298243, 2.59084, 2.58463, 57, 32.087375438596496, 32.0916, 32.0836, 57, 1439.5638771929828, 1439.751, 1439.386, 57, -1.2098157894736843, -1.1711, -1.2465, 57
2018-09-04 17:47:00, 4392.403333333333, 4502.98, 4366.2, 6, 4400.488333333333, 4511.07, 4374.28, 6, 8.085, 8.09, 8.07, 6, 11.318891666666667, 11.326, 11.313, 120, 1492.1358583333335, 1492.222, 1492.024, 120, 996.9790000000008, 997.01, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0435999999999988, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 97.01999999999995, 97.2, 96.9, 30, 459.0, 459.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 5052.0, 5052.0, 5052.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1927271465089055, -2.15420246824573, -2.20859883920673, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.15727511132437622, 0.159342, 0.155479, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6494817658351, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 24.88, 24.88, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11318.5, 11471.0, 11166.0, 2, 17705.5, 18033.0, 17378.0, 2, 996.1333333333333, 997.0, 996.0, 60, 999.8201209276431, 999.851877765175, 999.781678447149, 12, 999.0, 999.0, 999.0, 60, 99.31666666666668, 99.6, 99.2, 12, -1.9499999999999995, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.30666666666666, 99.6, 99.2, 30, , , , , 329.4472351074219, 337.2, 319.8, 600, 149.44723510742188, 157.20000000000005, 139.8, 600, 7.39366666666668, 9.0, 6.0, 600, 355.4033203125, 360.0, 1.1, 288, 175.4033203125, 187.7, 144.39999999999998, 288, 354.6206359863281, 354.761810302734, 354.431396484375, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.054492473602295, 7.699999999999989, 5.400000000000006, 11, 321.8999938964844, 321.9, 321.9, 11, 323.5, 323.5, 323.5, 11, 356.8428955078125, 359.777757151552, 0.0793856259680155, 288, 176.8428955078125, 189.319631365475, 145.423406880452, 288, 356.042724609375, 356.203063964844, 355.838348388672, 11, 11.564408302307129, 11.56440819469401, 11.56440819469401, 11, 7.644781589508057, 9.319631365475004, 6.976207227049997, 11, 322.8957824707031, 322.895778917347, 322.895778917347, 11, 324.49615478515625, 324.496168421741, 324.496168421741, 11, 358.74993896484375, 360.0, 1.1, 600, 178.7563934326172, 188.3, 168.39999999999998, 599, 8.456761268781305, 9.6, 6.9, 599, 8.487847222222221, 9.6, 6.9, 288, 8.11440712432357, 8.13016313779938, 8.09788267962512, 11, 8.495331439393938, 9.45, 7.05, 288, 9.650000000000002, 9.65, 9.65, 11, 9.799999999999999, 9.8, 9.8, 11, 9.79090909090909, 9.8, 9.7, 11, 6.6, 6.6, 6.6, 11, 8.37030276790911, 9.48111016134918, 6.78027092799567, 288, 7.997230820123615, 8.01603095344973, 7.97998060383661, 11, 8.37778149361067, 9.33067204654786, 6.92996023917876, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 11, 9.68118075616553, 9.68118075616553, 9.68118075616553, 11, 9.663065942747634, 9.68118075616553, 9.58154928236711, 11, 6.477936512400001, 6.4779365124, 6.4779365124, 11, , , , , , , , , 218.91079711914062, 221.024, 216.534, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.15015948, 8859.1516094, 8859.1487073, 60, 88.98583599133335, 88.9858601566667, 88.9858117883333, 60, 4837.134077263332, 4837.2037132, 4837.0647095, 60, 48.618901287722245, 48.6200618866667, 48.6177451583333, 60, , , , , , , , , 219.4722442626953, 220.38, 218.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 174624.65315525912, 174656.7, 174556.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.900866687297821, 0.92, 0.87, 600, 0.900866687297821, 0.92, 0.87, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999823, 0.02, 0.01, 600, 1.9357929883138523, 2.13, 1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.148357552589, 8859.149852, 8859.146864, 599, 88.98580595920978, 88.9858308666667, 88.9857810666667, 599, 4837.1805024724545, 4837.248892, 4837.11216, 599, 48.619675041207685, 48.6208148666667, 48.618536, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00015000000000000007, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.030833333333333317, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.04, -0.05, 600, 0.23297833333333332, 0.242, 0.226, 60, , , , , , , , , , , , , , , , , 0.4314949999999999, 0.4482, 0.4185, 60, -0.16133333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841093103448283, 2.58467, 2.58342, 58, 32.08648793103448, 32.0886, 32.085, 58, 1439.3517586206897, 1439.385, 1439.312, 58, -1.2540741379310345, -1.2469, -1.2623, 58
2018-09-04 17:48:00, 4369.469999999999, 4371.79, 4365.55, 5, 4377.538, 4379.84, 4373.63, 5, 8.068000000000001, 8.08, 8.05, 5, 11.317775000000015, 11.322, 11.314, 120, 1492.0821583333338, 1492.125, 1492.028, 120, 996.9965000000004, 997.01, 996.97, 60, 2.0, 2.0, 2.0, 60, 0.8799999999999992, 0.91, 0.87, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.046199999999999, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 97.04285714285716, 97.2, 96.9, 28, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 5068.5, 5085.0, 5052.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.190446432598073, -2.18137632346918, -2.19498148716252, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.15446990229885052, 0.155645, 0.153414, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.647950191571052, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.09, 0.11, 0.07, 2, 24.884999999999998, 24.89, 24.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11321.0, 11462.0, 11180.0, 2, 10917.5, 12463.0, 9372.0, 2, 996.5666666666667, 997.0, 996.0, 60, 999.8385062024521, 999.851877580411, 999.811763617454, 12, 999.0, 999.0, 999.0, 60, 99.33333333333331, 99.4, 99.3, 12, -1.9583333333333321, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.33666666666672, 99.4, 99.3, 30, , , , , 329.35284423828125, 336.0, 318.5, 599, 149.3528289794922, 156.0, 138.5, 599, 7.240400667779636, 9.5, 5.5, 599, 356.9723815917969, 360.0, 1.1, 287, 176.97238159179688, 184.9, 143.10000000000002, 287, 354.5650329589844, 354.795776367188, 354.360778808594, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.6666564941406, 323.5, 321.9, 12, 323.691650390625, 324.4, 323.1, 12, 358.43035888671875, 359.776996802103, 0.078254445003014, 287, 178.43035888671875, 186.473538465694, 144.066355719186, 287, 355.9903259277344, 356.221984863281, 355.758026123047, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 9.319631576538086, 9.319631365475004, 9.319631365475004, 12, 323.66015625, 324.496168421741, 322.895778917347, 12, 324.6921691894531, 325.42340688045203, 324.066355719186, 12, 358.418212890625, 360.0, 1.1, 599, 178.41232299804688, 185.1, 169.5, 600, 8.402166666666679, 9.5, 7.2, 600, 8.432055749128917, 9.5, 7.4, 287, 8.184169271169536, 8.20104130510243, 8.14186046511628, 12, 8.445292999683248, 9.41, 7.62, 287, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.313461665918869, 9.39532153035053, 7.280578028659, 287, 8.067256156458766, 8.08427637022509, 8.02480778273401, 12, 8.326651941500025, 9.29458897362322, 7.50027998881335, 287, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.573179355615613, 9.58154928236711, 9.48111016134918, 12, 6.4790338132761205, 6.47939958023483, 6.4779365124, 12, , , , , 1.311, 1.311, 1.311, 1, 218.7149658203125, 221.209, 216.462, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.147202143335, 8859.1486582, 8859.1457508, 60, 88.98578670238889, 88.98581097, 88.9857625133333, 60, 4836.994362289999, 4837.0624598, 4836.926008, 60, 48.61657270483333, 48.6177076633333, 48.6154334666667, 60, , , , , , , , , 219.24525451660156, 220.32, 218.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 174724.6688352745, 174756.8, 174656.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.8857499957084656, 0.92, 0.87, 600, 0.8857499957084656, 0.92, 0.87, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666645, 0.01, -0.02, 600, 2.0332333333333312, 2.18, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.14534529451, 8859.146858, 8859.14384, 601, 88.98575575490852, 88.9857809666667, 88.9857306666667, 601, 4837.042893209649, 4837.111928, 4836.972409, 601, 48.61738351138889, 48.6185321333333, 48.6162106833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.5285833333333302, -0.52, -0.53, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.07883333333333335, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.03, -0.05, 600, 0.23261333333333326, 0.238, 0.2263, 60, , , , , , , , , , , , , , , , , 0.43079666666666677, 0.4408, 0.4191, 60, -0.13533333333333328, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829039655172426, 2.58435, 2.5819, 58, 32.08570172413793, 32.0881, 32.0834, 58, 1439.2811896551725, 1439.364, 1439.222, 58, -1.2686706896551725, -1.2518, -1.2809, 58
2018-09-04 17:49:00, 4367.108333333333, 4370.44, 4360.5, 6, 4375.185, 4378.52, 4368.56, 6, 8.076666666666666, 8.08, 8.06, 6, 11.318558333333325, 11.321, 11.314, 120, 1492.1266250000008, 1492.163, 1492.095, 120, 997.0074999999997, 997.02, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.8774999999999995, 0.9, 0.87, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0651999999999977, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 97.07666666666663, 97.1, 97.0, 30, 459.0, 459.0, 459.0, 4, 426.0, 426.0, 426.0, 4, 5118.0, 5118.0, 5118.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.176846337701246, -2.16778332488747, -2.19498148716252, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.15316478119001925, 0.153577, 0.152513, 521, 5.137000000000008, 5.137, 5.137, 521, -21.623301343570233, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08, 0.11, 0.05, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11190.5, 11231.0, 11150.0, 2, 10903.0, 11495.0, 10311.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.8502058068616, 999.861905847427, 999.831820176329, 12, 999.0, 999.0, 999.0, 60, 99.43333333333334, 99.5, 99.3, 12, -1.9636666666666642, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.4466666666667, 99.6, 99.3, 30, , , , , 330.2947692871094, 337.2, 324.8, 600, 150.29478454589844, 157.20000000000005, 144.8, 600, 7.560500000000006, 9.2, 5.5, 600, 354.9743347167969, 360.0, 1.1, 288, 174.97434997558594, 185.7, 148.0, 288, 354.6325378417969, 354.798248291016, 354.447235107422, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.200038433074951, 7.699999999999989, 5.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 356.40875244140625, 359.777055586136, 0.0780280493412059, 288, 176.40875244140625, 187.286779795991, 149.01698372162, 288, 356.0570983886719, 356.213012695312, 355.872741699219, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 8.73525619506836, 9.319631365475004, 7.286511630348997, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 1.2799739837646484, 360.0, 1.1, 600, 181.27996826171875, 186.0, 174.29999999999995, 600, 8.142500000000004, 9.1, 7.1, 600, 8.251388888888886, 9.2, 7.3, 288, 8.214413083988125, 8.22348248352413, 8.20402637972928, 12, 8.245596099402338, 9.04, 7.4, 289, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.508333333333333, 9.6, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.135332608850131, 9.09471641562294, 7.18093850716691, 288, 8.097408846903912, 8.10646702838569, 8.08777508182898, 12, 8.129570513130226, 8.9215321413255, 7.29022745507888, 289, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.40247058293375, 9.48111016134918, 9.39532153035053, 12, 6.479399580234827, 6.47939958023483, 6.47939958023483, 12, , , , , , , , , 218.5521697998047, 221.009, 216.382, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 1.5, 1.5, 1.5, 537, 8859.144235016667, 8859.1457002, 8859.1427791, 60, 88.98573725027781, 88.98576167, 88.985712985, 60, 4836.856026655, 4836.9237174, 4836.7880564, 60, 48.61426711091665, 48.61539529, 48.6131342733333, 60, , , , , , , , , 219.13577270507812, 219.98, 218.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 174824.78333333333, 174856.8, 174756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.9035332798957825, 0.93, 0.88, 600, 0.9035332798957825, 0.93, 0.88, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, -0.01, 600, 1.8099666666666814, 2.18, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.14231898163, 8859.143835, 8859.140811, 599, 88.98570531636067, 88.9857305833333, 88.9856801833333, 599, 4836.902413866447, 4836.972176, 4836.832777, 599, 48.61504217541669, 48.6162068166667, 48.6138796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5497333333333397, 0.55, 0.54, 600, -0.0007000000000000004, 0.04, -0.03, 600, -0.5204500000000003, -0.52, -0.53, 600, -0.0002833333333333335, 0.03, -0.05, 600, -0.006999999999999981, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.071532165918825e-20, 0.04, -0.05, 600, 0.23204166666666665, 0.2412, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4297466666666667, 0.4466, 0.4101, 60, -0.16083333333333333, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581938448275862, 2.58322, 2.58122, 58, 32.085412068965525, 32.0901, 32.0825, 58, 1439.2235172413793, 1439.295, 1439.184, 58, -1.2806724137931034, -1.2663, -1.2889, 58
2018-09-04 17:50:00, 4369.112499999999, 4372.17, 4365.69, 4, 4377.1825, 4380.23, 4373.77, 4, 8.07, 8.08, 8.06, 4, 11.320383333333327, 11.325, 11.317, 120, 1492.1731000000002, 1492.192, 1492.139, 120, 997.0124999999992, 997.03, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.025, -2.0, -2.1, 12, -2.056399999999997, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 97.17, 97.6, 96.9, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 5134.0, 5150.0, 5118.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0521114491033083, -1.98646848338672, -2.16778332488747, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.15325825335892507, 0.153706, 0.150379, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630441458733372, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11327.5, 11389.0, 11266.0, 2, 12837.0, 14146.0, 11528.0, 2, 996.9, 997.0, 996.0, 60, 999.853132365105, 999.871379229672, 999.821791488094, 12, 999.0, 999.0, 999.0, 60, 99.8, 100.1, 99.5, 12, -1.9116666666666688, -1.9, -1.95, 60, -2.0233333333333334, -2.0, -2.1, 30, 99.81, 100.1, 99.5, 30, , , , , 331.6806640625, 336.7, 325.2, 600, 151.6806640625, 156.70000000000005, 145.2, 600, 7.392000000000006, 9.0, 5.5, 600, 345.2568359375, 360.0, 1.1, 288, 165.25682067871094, 188.0, 145.2, 288, 354.5060729980469, 354.818359375, 354.061126708984, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.041691780090332, 8.0, 5.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 323.27496337890625, 325.2, 323.1, 12, 346.5335693359375, 359.772206298958, 0.0761501173429668, 288, 166.53355407714844, 189.623348562637, 146.219695714173, 288, 355.940673828125, 356.283935546875, 355.460723876953, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 8.64980411529541, 9.623348562637005, 7.286779795991009, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 324.2457580566406, 326.219695714173, 324.066355719186, 12, 0.9604185819625854, 360.0, 1.1, 600, 180.96041870117188, 192.4, 172.29999999999995, 600, 7.2723333333333375, 8.3, 6.3, 600, 7.619097222222225, 8.9, 6.7, 288, 8.217316143799868, 8.22393192080585, 8.20083275503123, 12, 7.6301294191919204, 8.7, 7.0, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.250000000000002, 9.5, 9.2, 12, 6.599999999999999, 6.6, 6.6, 12, 7.507861321039302, 8.79825954943247, 6.5830288878, 288, 8.101274055244444, 8.10894627356885, 8.08646353905358, 12, 7.518831882966451, 8.59679798888569, 6.88966195417622, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.144817268077539, 9.39532153035053, 9.09471641562294, 12, 6.479399580234827, 6.47939958023483, 6.47939958023483, 12, , , , , , , , , 218.68505859375, 221.457, 216.345, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 1.4999998807907104, 1.5, 1.5, 541, 8859.141273798334, 8859.1427305, 8859.1398117, 60, 88.98568789663888, 88.985712175, 88.9856635283333, 60, 4836.717784829999, 4836.7857384, 4836.6499758, 60, 48.61196308050001, 48.61309564, 48.61083293, 60, , , , , , , , , 219.06224060058594, 219.65, 218.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 174924.72988313856, 174956.7, 174856.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.9038500189781189, 0.93, 0.87, 600, 0.903906524181366, 0.93, 0.87, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, 0.01, -0.01, 599, 1.4751500000000075, 1.63, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.139349043337, 8859.140806, 8859.137921, 600, 88.98565581738893, 88.9856801, 88.9856320166667, 600, 4836.763937426665, 4836.832549, 4836.696017, 600, 48.61273229044442, 48.6138758166667, 48.6116002833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5492988313856481, 0.55, 0.54, 599, -0.0010517529215358938, 0.03, -0.03, 599, -0.5200000000000005, -0.52, -0.52, 599, -1.6694490818030136e-05, 0.04, -0.04, 599, 0.03316666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006010016694490817, 0.04, -0.04, 599, 0.23153666666666667, 0.2389, 0.2257, 60, , , , , , , , , , , , , , , , , 0.42881333333333327, 0.4425, 0.418, 60, -0.13216666666666668, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847738596491228, 2.58785, 2.58307, 57, 32.087889473684214, 32.0916, 32.0855, 57, 1439.3876315789475, 1439.568, 1439.29, 57, -1.2469280701754386, -1.2092, -1.2668, 57
2018-09-04 17:51:00, 4370.034, 4371.51, 4367.82, 5, 4378.102000000001, 4379.58, 4375.88, 5, 8.068000000000001, 8.07, 8.06, 5, 11.325400000000009, 11.329, 11.321, 120, 1492.1636333333336, 1492.202, 1492.072, 120, 997.0150000000004, 997.03, 997.0, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.066666666666667, -2.0, -2.1, 12, -2.063399999999999, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 97.3413793103448, 97.5, 97.1, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 5527.5, 5905.0, 5150.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.096046554332887, -2.0, -2.20859883920673, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.1538647820267687, 0.154273, 0.151821, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.638409961685994, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11485.5, 11504.0, 11467.0, 2, 15872.0, 16514.0, 15230.0, 2, 997.0, 997.0, 997.0, 60, 999.8567059715788, 999.871379097561, 999.841848074503, 12, 999.0, 999.0, 999.0, 60, 99.78333333333335, 100.0, 99.2, 12, -1.9228333333333345, -1.9, -1.96, 60, -2.072413793103449, -2.0, -2.1, 29, 99.74482758620691, 100.0, 99.1, 29, , , , , 329.5684509277344, 338.0, 321.9, 601, 149.5684356689453, 158.0, 141.89999999999998, 601, 7.228618968386021, 8.9, 5.1, 601, 355.9658203125, 360.0, 1.1, 288, 175.9658203125, 187.7, 146.2, 288, 353.97509765625, 354.150604248047, 353.822784423828, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.0, 8.0, 8.0, 12, 323.1000061035156, 323.1, 323.1, 12, 325.20001220703125, 325.2, 325.2, 12, 357.4138488769531, 359.774587416194, 0.0768694341453418, 288, 177.41384887695312, 189.318230821585, 147.207459982612, 288, 355.38348388671875, 355.542419433594, 355.216491699219, 12, 11.564408302307129, 11.56440819469401, 11.56440819469401, 12, 9.6233491897583, 9.623348562637005, 9.623348562637005, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 326.2196960449219, 326.219695714173, 326.219695714173, 12, 0.720981776714325, 360.0, 1.1, 599, 180.72097778320312, 188.5, 169.20000000000005, 599, 8.120534223706182, 9.0, 6.9, 599, 8.173611111111109, 9.0, 7.0, 288, 8.202908154343975, 8.21956295525493, 8.19108567464447, 12, 8.156196338383836, 8.88, 7.2, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.108333333333333, 9.2, 9.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.05779920585833, 8.88308945951782, 6.87934579960626, 288, 8.08688562283644, 8.10563433113208, 8.07498412859373, 12, 8.040372383517754, 8.76244415315277, 7.09168291523791, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 8.983992289448482, 9.09471641562294, 8.88308945951782, 12, 6.479399580234827, 6.47939958023483, 6.47939958023483, 12, , , , , , , , , 218.67674255371094, 221.31, 215.402, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.138312663334, 8859.1397632, 8859.1368624, 60, 88.98563854438888, 88.98566272, 88.9856143733333, 60, 4836.580470001666, 4836.6476466, 4836.5132644, 60, 48.60967450002777, 48.61079411, 48.6085544066667, 60, , , , , , , , , 219.0602569580078, 220.0, 218.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 175024.61666666667, 175056.7, 174956.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.8739733099937439, 0.9, 0.85, 599, 0.873966634273529, 0.9, 0.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.463083333333333, 1.59, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.1364928, 8859.137916, 8859.135064, 600, 88.98560821333335, 88.9856319333333, 88.9855844, 600, 4836.6279618949975, 4836.695785, 4836.558889, 600, 48.61046603158336, 48.6115964166667, 48.6093148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083402835696338, 1.6, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, 8.333333333333347e-05, 0.04, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.004841402337228711, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, 0.23049666666666677, 0.2373, 0.223, 60, , , , , , , , , , , , , , , , , 0.42689499999999997, 0.4395, 0.4129, 60, -0.04666666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584270689655173, 2.58744, 2.5832, 58, 32.086524137931036, 32.089, 32.0837, 58, 1439.3614827586207, 1439.552, 1439.294, 58, -1.252060344827586, -1.2121, -1.2664, 58
2018-09-04 17:52:00, 4371.403333333334, 4372.6, 4369.65, 3, 4379.473333333333, 4380.67, 4377.72, 3, 8.07, 8.07, 8.07, 3, 11.326233333333327, 11.33, 11.321, 120, 1492.0927249999997, 1492.155, 1491.886, 120, 996.9986666666665, 997.02, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.8974999999999995, 0.9, 0.89, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0406000000000017, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 97.12999999999994, 97.2, 97.0, 30, 459.0, 459.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 3707.0, 5774.0, 1640.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2097763381411215, -2.15420246824573, -2.24952425885829, 12, -1.0828333333333333, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.15466148368522079, 0.155013, 0.151967, 521, 5.136959770114951, 5.137, 5.116, 522, -21.65421455938714, -17.12, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11697.5, 11728.0, 11667.0, 2, 12053.5, 12832.0, 11275.0, 2, 996.7666666666667, 997.0, 996.0, 60, 999.8485334413258, 999.861904687709, 999.841847627132, 12, 999.0, 999.0, 999.0, 60, 99.19166666666665, 99.6, 98.9, 12, -1.9400000000000033, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.19333333333331, 99.6, 98.9, 30, , , , , 330.0870056152344, 338.0, 321.5, 600, 150.0869903564453, 158.0, 141.5, 600, 7.4020000000000055, 9.2, 4.8, 600, 356.275390625, 360.0, 1.1, 289, 176.27540588378906, 187.7, 147.60000000000002, 289, 354.2181701660156, 354.399353027344, 354.0830078125, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 7.836363315582275, 8.0, 7.699999999999989, 11, 323.1000061035156, 323.1, 323.1, 11, 326.1091003417969, 326.2, 325.2, 11, 357.7296142578125, 359.776015810112, 0.0792168213010023, 289, 177.7296142578125, 189.30711614632, 148.663760997749, 289, 355.6421813964844, 355.855224609375, 355.508636474609, 11, 11.564408302307129, 11.56440819469401, 11.56440819469401, 11, 9.456920623779297, 9.623348562637005, 9.31823082158499, 11, 324.06634521484375, 324.066355719186, 324.066355719186, 11, 327.20745849609375, 327.207459982612, 327.207459982612, 11, 0.35212233662605286, 360.0, 1.1, 601, 180.3521270751953, 188.0, 172.60000000000002, 601, 8.328618968386033, 9.1, 7.8, 601, 8.395847750865062, 9.2, 7.8, 289, 8.270379023170598, 8.29167533818938, 8.22986472424557, 11, 8.400486111111109, 9.0, 7.87, 288, 9.650000000000002, 9.65, 9.65, 11, 9.799999999999999, 9.8, 9.8, 11, 9.145454545454548, 9.2, 9.0, 11, 6.681818181818183, 6.7, 6.6, 11, 8.279602029699591, 9.0988174354863, 7.6820450652, 289, 8.155238145453882, 8.17384803777025, 8.11623572923074, 11, 8.284258056453764, 8.89826517677794, 7.75219496332096, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 11, 9.68118075616553, 9.68118075616553, 9.68118075616553, 11, 9.036744766992157, 9.0988174354863, 8.89734313585843, 11, 6.564203844621347, 6.5830288878, 6.47939958023483, 11, , , , , , , , , 218.63218688964844, 220.998, 216.312, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 1.5, 1.5, 1.5, 539, 8859.13535748833, 8859.1368139, 8859.1339029, 60, 88.9855892914722, 88.985613565, 88.9855650483333, 60, 4836.4440140883335, 4836.5109959, 4836.3765907, 60, 48.60740023480556, 48.6085165983333, 48.6062765116667, 60, , , , , , , , , 219.1282501220703, 219.91, 217.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 175124.67021630614, 175156.8, 175056.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.88257896900177, 0.9, 0.86, 601, 0.88257896900177, 0.9, 0.86, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153076, -0.0, -0.01, 601, 1.228549999999991, 1.46, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.13359837833, 8859.135059, 8859.132148, 600, 88.98555997297217, 88.9855843166667, 88.9855358, 600, 4836.492278851667, 4836.558657, 4836.424541, 600, 48.608204647527785, 48.60931095, 48.6070756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5495008319467617, 0.55, 0.54, 601, 0.0002495840266222959, 0.04, -0.03, 601, -0.5200000000000004, -0.52, -0.52, 601, -0.0007986688851913485, 0.04, -0.03, 601, -0.011980033277870195, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.23058333333333342, 0.2383, 0.2231, 60, , , , , , , , , , , , , , , , , 0.42703833333333313, 0.4413, 0.4132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58383, 2.5846, 2.58188, 58, 32.086518965517236, 32.0886, 32.0843, 58, 1439.334724137931, 1439.381, 1439.219, 58, -1.2576568965517243, -1.248, -1.2817, 58
2018-09-04 17:53:00, 4367.400000000001, 4368.55, 4366.3, 3, 4375.4766666666665, 4376.62, 4374.38, 3, 8.076666666666666, 8.08, 8.07, 3, 11.262716666666671, 11.328, 11.188, 120, 1491.8445499999996, 1492.035, 1491.515, 120, 996.9985000000003, 997.07, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.040000000000002, -2.04, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.10999999999994, 97.2, 97.1, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 5216.0, 5314.0, 5118.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.140634738422955, -2.12707708843243, -2.15420246824573, 12, -1.084, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.15527304030710168, 0.156111, 0.154845, 521, 5.137000000000008, 5.137, 5.137, 521, -21.666218809980975, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.085, 0.1, 0.07, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11735.5, 11752.0, 11719.0, 2, 10007.5, 10185.0, 9830.0, 2, 996.8333333333334, 997.0, 996.0, 60, 999.8485331255737, 999.912046865578, 999.681391327082, 12, 999.1333333333333, 1000.0, 999.0, 60, 99.7, 99.8, 99.6, 12, -1.9313333333333358, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.70666666666662, 99.8, 99.6, 30, , , , , 329.6964111328125, 337.5, 322.4, 599, 149.69639587402344, 157.5, 142.39999999999998, 599, 6.87328881469115, 8.4, 5.0, 599, 357.74176025390625, 360.0, 1.1, 287, 177.7417755126953, 185.7, 145.2, 287, 354.6932678222656, 354.927185058594, 354.284240722656, 12, 8.616658210754395, 9.900000000000006, 8.5, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 326.6666564941406, 327.6, 326.2, 12, 359.2118225097656, 359.775619110401, 0.0775165010438014, 287, 179.21182250976562, 187.291300878178, 146.221696158147, 287, 356.1242980957031, 356.351196289062, 355.653350830078, 12, 10.249760627746582, 11.56440819469401, 10.130257640315989, 12, 9.312673568725586, 9.31823082158499, 9.307116146319999, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 327.8312683105469, 328.663760997749, 327.207459982612, 12, 359.2148132324219, 360.0, 1.1, 599, 179.21482849121094, 185.7, 174.0, 599, 8.253923205342243, 8.9, 7.2, 599, 8.280836236933803, 8.9, 7.5, 287, 8.292524923942144, 8.29746615758416, 8.28539208882719, 12, 8.283462752525258, 8.87, 7.59, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.163211951426169, 8.7834907475754, 7.37824164698358, 287, 8.176118784490077, 8.18007697326984, 8.17018921364846, 12, 8.165648575320178, 8.75196572633785, 7.47140906630264, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.098817435486298, 9.0988174354863, 9.0988174354863, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, 1.221, 1.221, 1.221, 1, , , , , 218.45860290527344, 220.946, 216.364, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 1.5000001192092896, 1.5, 1.5, 540, 8859.132401115, 8859.1338528, 8859.130942, 60, 88.98554001858335, 88.9855642133333, 88.9855157, 60, 4836.306946929999, 4836.3743587, 4836.2396405, 60, 48.60511578216667, 48.6062393116667, 48.6039940083333, 60, , , , , , , , , 218.84593200683594, 220.08, 217.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 175224.73594323843, 175256.71, 175156.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.903416633605957, 0.92, 0.88, 600, 0.903416633605957, 0.92, 0.88, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.0, 600, 0.8790166666666668, 1.0, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.130665773337, 8859.132143, 8859.129154, 600, 88.98551109622225, 88.9855357166667, 88.9854859, 600, 4836.357217420002, 4836.424312, 4836.290226, 600, 48.60595362366666, 48.6070718666667, 48.6048371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5496500000000065, 0.55, 0.54, 600, -1.6666666666666803e-05, 0.04, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.011166666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.23036833333333329, 0.2389, 0.2219, 60, , , , , , , , , , , , , , , , , 0.4266466666666666, 0.4425, 0.411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582243620689654, 2.58333, 2.58136, 58, 32.08631551724138, 32.0885, 32.0844, 58, 1439.2392241379316, 1439.304, 1439.19, 58, -1.277622413793103, -1.264, -1.2876, 58
2018-09-04 17:54:00, 4384.42, 4440.21, 4365.01, 4, 4392.495, 4448.29, 4373.08, 4, 8.075, 8.08, 8.07, 4, 11.265425000000013, 11.27, 11.259, 120, 1491.9182916666666, 1492.01, 1491.759, 120, 997.0123333333321, 997.03, 997.0, 60, 2.0, 2.0, 2.0, 60, 0.8749999999999993, 0.89, 0.87, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0256, -2.01, -2.04, 50, -1.8862068965517234, -1.8, -1.9, 29, 96.84827586206902, 97.1, 96.7, 29, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 5167.0, 5216.0, 5118.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.161004018982448, -2.14063373043973, -2.19498148716252, 12, -1.0839999999999999, -1.08, -1.09, 60, -1.5681666666666643, -1.55, -1.58, 60, 0.15681598464491353, 0.157819, 0.155989, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6805374280232, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.155, 0.16, 0.15, 2, 24.89, 24.89, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11425.5, 11507.0, 11344.0, 2, 7197.5, 7310.0, 7085.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.8527113518015, 999.861904081343, 999.841847099895, 12, 999.0, 999.0, 999.0, 60, 99.55000000000001, 99.7, 99.3, 12, -1.9428333333333363, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.5466666666667, 99.7, 99.3, 30, , , , , 330.0330810546875, 337.0, 318.5, 600, 150.0330810546875, 157.0, 138.5, 600, 7.213833333333326, 9.4, 5.3, 600, 357.27813720703125, 360.0, 1.1, 288, 177.27813720703125, 186.3, 143.7, 288, 354.887939453125, 355.24755859375, 354.589691162109, 12, 8.208333015441895, 8.5, 8.0, 12, 7.191671371459961, 7.699999999999989, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.0749816894531, 325.2, 323.7, 12, 358.7388610839844, 359.980488834366, 0.0759386552704802, 288, 178.73886108398438, 187.896711235259, 144.703095836067, 288, 356.32196044921875, 356.675750732422, 356.008239746094, 12, 9.792317390441895, 10.130257640315989, 9.623348562637005, 12, 8.794021606445312, 9.307116146319999, 7.896711235259005, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 325.0827331542969, 326.221696158147, 324.703095836067, 12, 0.35286611318588257, 360.0, 1.1, 600, 180.3528594970703, 186.6, 173.70000000000005, 600, 8.260999999999983, 9.1, 7.0, 600, 8.291319444444447, 9.4, 7.2, 288, 8.286546627972134, 8.29378687955571, 8.27511280805275, 12, 8.29517676767677, 9.14, 7.31, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.383333333333335, 9.4, 9.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.174865970481942, 9.29602185559366, 7.07833007922282, 288, 8.169745285015598, 8.17688911503839, 8.15689705727823, 12, 8.178774941858352, 9.03046990331832, 7.1911704598213, 288, 9.530317419496752, 9.53031741949675, 9.53031741949675, 12, 9.68118075616553, 9.68118075616553, 9.68118075616553, 12, 9.279588153918048, 9.29602185559366, 9.0988174354863, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, , , , , , , , , 217.95352172851562, 221.144, 215.478, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 1.4963032007217407, 1.5, 1.4, 541, 8859.129431888332, 8859.1308915, 8859.1279696, 60, 88.98549053147222, 88.9855148583333, 88.98546616, 60, 4836.1710886733335, 4836.2374173, 4836.1048498, 60, 48.60285147788888, 48.603956955, 48.6017474966667, 60, , , , , , , , , 218.43743896484375, 219.4, 217.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 175324.6802163058, 175356.81, 175256.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.906166672706604, 0.92, 0.89, 600, 0.906166672706604, 0.92, 0.89, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, 0.0, 600, 0.9585690515807015, 2.01, 0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.127646941766, 8859.129149, 8859.126263, 601, 88.98546078236275, 88.9854858166667, 88.9854377166667, 601, 4836.223343216307, 4836.29, 4836.156091, 601, 48.60372238693843, 48.6048333333333, 48.6026015166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5160699417152226, 1.6, 1.5, 1201, 0.549816666666673, 0.55, 0.54, 600, 0.0011666666666666672, 0.04, -0.03, 600, -0.5199500000000004, -0.51, -0.52, 600, 0.0012666666666666672, 0.05, -0.04, 600, 0.04250000000000004, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4160699417152485, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.05, 600, 0.22998333333333337, 0.2398, 0.2188, 60, , , , , , , , , , , , , , , , , 0.42592666666666656, 0.4442, 0.4052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818578787878788, 2.58288, 2.58057, 33, 32.08591515151516, 32.0877, 32.0843, 33, 1439.2171515151515, 1439.278, 1439.141, 33, -1.2821454545454545, -1.2694, -1.2979, 33
2018-09-04 17:55:00, 4440.927142857143, 4624.14, 4366.31, 7, 4449.004285714285, 4632.22, 4374.39, 7, 8.077142857142857, 8.08, 8.07, 7, 11.258833333333335, 11.27, 11.247, 120, 1491.8669583333326, 1491.888, 1491.851, 120, 997.0041666666662, 997.04, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.875, 0.89, 0.87, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.028000000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 97.05862068965513, 97.2, 96.9, 29, 475.5, 492.0, 459.0, 4, 328.0, 328.0, 328.0, 4, 5478.5, 5675.0, 5282.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1723224287018432, -2.15420246824573, -2.20859883920673, 12, -1.0863333333333345, -1.08, -1.09, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.15844397892720324, 0.159255, 0.1577, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.660747126436952, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.105, 0.12, 0.09, 2, 24.895, 24.9, 24.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11488.5, 11534.0, 11443.0, 2, 10536.0, 11713.0, 9359.0, 2, 996.8333333333334, 997.0, 996.0, 60, 999.8468610770539, 999.881960956759, 999.711476132238, 12, 999.0166666666667, 1000.0, 999.0, 60, 99.46666666666668, 99.6, 99.2, 12, -1.9473333333333327, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 99.46206896551723, 99.6, 99.2, 29, , , , , 330.5549621582031, 335.8, 324.2, 600, 150.55496215820312, 155.79999999999995, 144.2, 600, 7.43766666666666, 9.0, 5.5, 600, 352.9748229980469, 360.0, 1.1, 288, 172.9748077392578, 186.8, 146.60000000000002, 288, 354.93792724609375, 355.188018798828, 354.746154785156, 12, 8.0, 8.0, 8.0, 12, 6.633333683013916, 6.800000000000011, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.70001220703125, 323.7, 323.7, 12, 354.37249755859375, 359.776481793908, 0.0782981527995152, 288, 174.37249755859375, 188.398305846151, 147.645496580912, 288, 356.3675537109375, 356.613983154297, 356.15185546875, 12, 9.6233491897583, 9.623348562637005, 9.623348562637005, 12, 8.231107711791992, 8.398305846151004, 7.896711235259005, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 324.7030944824219, 324.703095836067, 324.703095836067, 12, 359.70904541015625, 360.0, 1.1, 602, 179.70904541015625, 190.8, 170.10000000000002, 602, 8.113787375415303, 9.0, 6.5, 602, 8.2, 9.0, 7.1, 288, 8.246553584819209, 8.26489583333334, 8.23940972222223, 12, 8.192600570161545, 8.82, 7.23, 287, 9.638333333333334, 9.65, 9.58, 12, 9.783333333333333, 9.8, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.086324728760943, 8.90112946816764, 6.98185817150635, 288, 8.129626545238205, 8.14629671080805, 8.12262547056469, 12, 8.079021494753533, 8.7047172826959, 7.11272236706173, 287, 9.518813047361295, 9.53031741949675, 9.46129118668401, 12, 9.66457551053246, 9.68118075616553, 9.58154928236711, 12, 9.296021855593661, 9.29602185559366, 9.29602185559366, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, , , , , , , , , 218.15521240234375, 220.21, 214.431, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 1.4933334589004517, 1.5, 1.4, 540, 8859.126491588333, 8859.1279202, 8859.1250702, 60, 88.98544152647224, 88.9854653366667, 88.9854178366667, 60, 4836.036528618335, 4836.1025979, 4835.9707949, 60, 48.60060881030556, 48.601709965, 48.5995132483333, 60, , , , , , , , , 218.8284454345703, 220.27, 216.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 175424.79333333296, 175456.81, 175356.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.8898167014122009, 0.92, 0.85, 600, 0.8898167014122009, 0.92, 0.85, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, 0.0, 600, 1.815409015025049, 2.34, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.124718709512, 8859.126258, 8859.123159, 599, 88.98541197849187, 88.9854376333333, 88.9853859833333, 599, 4836.0865579999945, 4836.155866, 4836.017266, 599, 48.60144263333333, 48.6025977666667, 48.6002877666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5389491242702305, 1.6, 1.5, 1199, 0.5497833333333397, 0.55, 0.54, 600, -0.0005166666666666666, 0.03, -0.03, 600, -0.5189166666666658, -0.51, -0.52, 600, -8.333333333333345e-05, 0.04, -0.04, 600, -0.02766666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4389491242702588, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.2278700000000001, 0.239, 0.219, 60, , , , , , , , , , , , , , , , , 0.42201666666666643, 0.4427, 0.4056, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581197195121952, 2.58431, 2.58017, 82, 32.08638170731706, 32.09, 32.0843, 82, 1439.1756341463415, 1439.36, 1439.116, 82, -1.2909902439024388, -1.2528, -1.3032, 82
2018-09-04 17:56:00, 4363.4, 4367.46, 4359.34, 2, 4371.469999999999, 4375.53, 4367.41, 2, 8.07, 8.07, 8.07, 2, 11.23571666666667, 11.25, 11.228, 120, 1491.814325, 1491.865, 1491.79, 120, 997.0136666666658, 997.03, 997.0, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.0178000000000007, -2.01, -2.02, 50, -1.859999999999999, -1.8, -1.9, 30, 97.04666666666664, 97.1, 97.0, 30, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 5446.0, 5643.0, 5249.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1455062953910344, -2.01354355289305, -2.20859883920673, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.568999999999998, -1.55, -1.58, 60, 0.15976471455938693, 0.160218, 0.159085, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.65438697318025, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.11, 0.12, 0.1, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11427.0, 11432.0, 11422.0, 2, 13714.0, 14235.0, 13193.0, 2, 997.0, 997.0, 997.0, 60, 999.8551254144264, 999.871377310589, 999.851320287358, 12, 999.0, 999.0, 999.0, 60, 99.54166666666669, 100.0, 99.2, 12, -1.9325000000000032, -1.9, -1.96, 60, -2.082758620689656, -2.0, -2.1, 29, 99.5689655172414, 100.0, 99.2, 29, , , , , 330.3992614746094, 337.2, 322.6, 601, 150.39927673339844, 157.20000000000005, 142.60000000000002, 601, 7.776206322795332, 9.3, 6.0, 601, 354.6564025878906, 360.0, 1.1, 288, 174.65640258789062, 190.2, 147.8, 288, 354.89599609375, 354.991912841797, 354.762237548828, 11, 9.645496368408203, 10.199999999999989, 8.0, 11, 9.427427291870117, 10.199999999999989, 6.800000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 325.8092041015625, 326.6, 323.7, 11, 356.0777282714844, 359.778345734781, 0.0797401038220122, 288, 176.07774353027344, 191.853625048009, 148.78178478922, 288, 356.32159423828125, 356.447021484375, 356.175170898438, 11, 11.291378021240234, 11.853625048009008, 9.623348562637005, 11, 11.068760871887207, 11.853625048009008, 8.398305846151004, 11, 324.06634521484375, 324.066355719186, 324.066355719186, 11, 326.8431396484375, 327.645496580912, 324.703095836067, 11, 0.6011798977851868, 360.0, 1.1, 599, 180.60118103027344, 190.5, 171.70000000000005, 599, 8.276961602671111, 9.8, 7.3, 599, 8.357986111111106, 9.8, 7.5, 288, 8.243015068562913, 8.2545643873655, 8.23311350225616, 11, 8.350505050505056, 9.37, 7.7, 288, 9.58, 9.58, 9.58, 11, 9.736363636363636, 9.8, 9.7, 11, 9.354545454545454, 9.8, 9.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.243799883978177, 9.68431855585434, 7.38279210151792, 288, 8.1270993513537, 8.13829455332303, 8.11804767507166, 11, 8.236301204617714, 9.252490154445, 7.58357891345811, 288, 9.46129118668401, 9.46129118668401, 9.46129118668401, 11, 9.618919927271554, 9.68431855585434, 9.58154928236711, 11, 9.221281702080574, 9.68431855585434, 8.90112946816764, 11, 6.5830288877999985, 6.5830288878, 6.5830288878, 11, , , , , , , , , 217.68817138671875, 220.064, 216.15, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 1.487963080406189, 1.5, 1.4, 540, 8859.123555173333, 8859.1250205, 8859.1220939, 60, 88.98539258622222, 88.9854170083333, 88.9853682316667, 60, 4835.903196146664, 4835.9686675, 4835.8379097, 60, 48.59838660244444, 48.5994777916667, 48.597298495, 60, , , , , , , , , 218.18661499023438, 219.4, 216.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 175524.7398831382, 175556.71, 175456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.8902170658111572, 0.91, 0.87, 599, 0.8902170658111572, 0.91, 0.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9711352253756238, 1.38, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.121628440002, 8859.123154, 8859.12013, 600, 88.98536051569283, 88.9853859, 88.9853355833333, 599, 4835.947630196665, 4836.017056, 4835.878821, 600, 48.59912908450195, 48.6002842666667, 48.5979840166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0009348914858096833, 0.03, -0.03, 599, -0.5152754590984967, -0.51, -0.52, 599, 6.677796327212022e-05, 0.04, -0.04, 599, -0.009515859766277106, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -5.008347245408966e-05, 0.04, -0.04, 599, 0.22840666666666656, 0.2354, 0.2206, 60, , , , , , , , , , , , , , , , , 0.4230116666666666, 0.436, 0.4085, 60, -0.18033333333333326, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867227586206902, 2.58881, 2.58434, 58, 32.089008620689654, 32.0919, 32.0854, 58, 1439.50225862069, 1439.624, 1439.361, 58, -1.2232275862068966, -1.1971, -1.2527, 58
2018-09-04 17:57:00, 4399.946666666667, 4559.04, 4365.91, 6, 4408.016666666667, 4567.11, 4373.98, 6, 8.07, 8.07, 8.07, 6, 11.239441666666657, 11.245, 11.234, 120, 1491.8177083333333, 1491.856, 1491.771, 120, 997.0026666666669, 997.04, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.8825000000000007, 0.89, 0.88, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0085999999999995, -1.99, -2.02, 50, -1.8310344827586198, -1.8, -1.9, 29, 96.88275862068969, 97.2, 96.7, 29, 475.5, 492.0, 459.0, 4, 590.0, 820.0, 360.0, 4, 5249.0, 5249.0, 5249.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1417957023310383, -2.10000000000002, -2.18137632346918, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.16028631417624514, 0.160485, 0.160066, 522, 5.136959770114951, 5.137, 5.116, 522, -21.619559386973357, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 11550.5, 11592.0, 11509.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.8510389890426, 999.861903347705, 999.831817569977, 12, 999.0333333333333, 1000.0, 999.0, 60, 99.69166666666668, 100.0, 99.4, 12, -1.9263333333333361, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.68666666666667, 100.0, 99.4, 30, , , , , 330.1417236328125, 338.7, 313.2, 600, 150.1417236328125, 158.70000000000005, 133.2, 600, 7.655000000000003, 9.6, 4.2, 600, 356.84747314453125, 360.0, 1.1, 289, 176.8474884033203, 188.0, 148.2, 289, 354.67193603515625, 354.895904541016, 354.502227783203, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 327.1666564941406, 327.8, 326.6, 12, 358.30078125, 359.981589333506, 0.0783296500484788, 289, 178.30076599121094, 189.624590777689, 149.308455652422, 289, 356.0968322753906, 356.311157226562, 355.933166503906, 12, 11.85362434387207, 11.853625048009008, 11.853625048009008, 12, 11.85362434387207, 11.853625048009008, 11.853625048009008, 12, 324.06634521484375, 324.066355719186, 324.066355719186, 12, 328.1862487792969, 328.78178478922, 327.645496580912, 12, 1.6155959367752075, 360.0, 1.1, 600, 181.6156005859375, 190.5, 172.89999999999998, 600, 8.660666666666677, 9.5, 7.1, 600, 8.713494809688575, 9.5, 7.6, 289, 8.260524019524226, 8.27424505380078, 8.24531575294935, 12, 8.71284680717206, 9.4, 7.85, 289, 9.413333333333332, 9.45, 9.41, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.598214956094331, 9.40121617057492, 7.49464117155046, 289, 8.144339288895063, 8.15898022262389, 8.12882792581873, 12, 8.597599922510819, 9.28339591571559, 7.733394187473, 289, 9.297595896366941, 9.33067204654786, 9.29458897362322, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, , , , , , , , , 217.38034057617188, 221.019, 214.921, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 1.490925908088684, 1.5, 1.4, 540, 8859.120579168335, 8859.1220445, 8859.1191047, 60, 88.98534298613892, 88.9853674083333, 88.9853184116667, 60, 4835.770958293334, 4835.8357098, 4835.7065984, 60, 48.59618263822224, 48.59726183, 48.5951099733333, 60, , , , , , , , , 217.9772186279297, 219.22, 216.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 175624.6266666663, 175656.71, 175556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8944999575614929, 0.91, 0.87, 600, 0.8944999575614929, 0.91, 0.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6329166666666671, 0.75, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.118650658336, 8859.120125, 8859.11717, 600, 88.98531088533005, 88.9853355, 88.9852861666667, 601, 4835.8108583833355, 4835.878602, 4835.74405, 600, 48.5968495244315, 48.59798035, 48.5957341666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.5103499999999956, -0.51, -0.52, 600, -0.00033333333333333386, 0.04, -0.03, 600, -0.07650000000000003, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0015166666666666675, 0.04, -0.05, 600, 0.22870333333333331, 0.2358, 0.2225, 60, , , , , , , , , , , , , , , , , 0.42354999999999987, 0.4367, 0.4121, 60, -0.05516666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830236206896546, 2.5866, 2.58066, 58, 32.085612068965524, 32.0874, 32.0833, 58, 1439.2886034482754, 1439.5, 1439.145, 58, -1.267075862068966, -1.2234, -1.2971, 58
2018-09-04 17:58:00, 4420.376666666667, 4513.68, 4368.73, 3, 4428.443333333334, 4521.75, 4376.79, 3, 8.066666666666668, 8.07, 8.06, 3, 11.243316666666665, 11.246, 11.242, 120, 1491.8768500000008, 1491.909, 1491.849, 120, 997.036833333334, 997.05, 997.02, 60, 2.0, 2.0, 2.0, 60, 0.8874999999999993, 0.91, 0.88, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0114, -1.99, -2.02, 50, -1.8833333333333324, -1.8, -1.9, 30, 97.03999999999994, 97.2, 96.8, 30, 492.0, 492.0, 492.0, 4, 541.0, 820.0, 262.0, 4, 5511.0, 5511.0, 5511.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 6692.5, 7874.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2142798593590665, -2.19498148716252, -2.22222840290908, 12, -1.0878333333333345, -1.08, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.16007913627639156, 0.160415, 0.159619, 521, 5.136959692898281, 5.137, 5.116, 521, -21.63529750479864, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 12259.0, 12518.0, 12000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8786170544464, 999.891988326229, 999.861902948143, 12, 999.4333333333333, 1000.0, 999.0, 60, 99.15833333333332, 99.3, 99.1, 12, -1.9381666666666675, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.15333333333328, 99.3, 99.1, 30, , , , , 331.2891540527344, 342.3, 322.9, 600, 151.28915405273438, 162.29999999999995, 142.89999999999998, 600, 7.183333333333326, 9.4, 4.3, 600, 357.2760009765625, 360.0, 1.1, 287, 177.2760009765625, 186.6, 146.60000000000002, 287, 354.8584289550781, 354.929351806641, 354.809661865234, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.549949645996094, 10.199999999999989, 8.0, 12, 323.1499938964844, 323.7, 323.1, 12, 327.0, 327.8, 326.6, 12, 358.7145080566406, 359.773801287206, 0.0787416715476394, 287, 178.71450805664062, 188.096580301989, 147.611584952583, 287, 356.2767639160156, 356.364227294922, 356.223327636719, 12, 11.85362434387207, 11.853625048009008, 11.853625048009008, 12, 10.18179702758789, 11.853625048009008, 9.624590777689008, 12, 324.1194152832031, 324.703095836067, 324.066355719186, 12, 328.00164794921875, 328.78178478922, 327.61158495258303, 12, 0.15502719581127167, 360.0, 1.1, 599, 180.155029296875, 187.4, 172.60000000000002, 599, 8.0813021702838, 9.2, 6.9, 599, 8.126132404181186, 9.4, 6.9, 287, 8.251786042913428, 8.27057598889661, 8.23893129770993, 12, 8.136249604054484, 8.9, 7.16, 287, 9.401666666666669, 9.41, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.7, 9.8, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.00985733710108, 9.29769252999726, 6.78097162630657, 287, 8.135867440894815, 8.15340303952048, 8.12410398863733, 12, 8.019904939335262, 8.78283274485566, 7.04166731768922, 287, 9.28526142536686, 9.29458897362322, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.566359228654578, 9.68431855585434, 9.40121617057492, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, , , , , 1.107, 1.107, 1.107, 1, 217.49339294433594, 219.441, 214.827, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 1.4729629755020142, 1.5, 1.4, 540, 8859.117577753332, 8859.1190551, 8859.1161017, 60, 88.98529296255558, 88.985317585, 88.9852683616667, 60, 4835.6396452, 4835.7043795, 4835.5749536, 60, 48.59399408666666, 48.5950729916667, 48.5929158933333, 60, , , , , , , , , 218.44369506835938, 219.42, 217.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 175724.62998333288, 175756.72, 175656.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.8933942914009094, 0.91, 0.87, 601, 0.8933942914009094, 0.91, 0.87, 601, 0.0, 0.0, 0.0, 601, -0.0113810316139766, -0.0, -0.02, 601, 1.2905158069883529, 2.24, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.115719168334, 8859.117165, 8859.114353, 600, 88.98526198613875, 88.9852860833333, 88.9852392166667, 600, 4835.677451238331, 4835.743829, 4835.6108, 600, 48.59462418730557, 48.5957304833333, 48.5935133333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4008319467554335, 1.5, 1.4, 1202, 0.5498502495840327, 0.55, 0.54, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.5099667221297793, -0.5, -0.51, 601, -0.0002329450915141429, 0.04, -0.03, 601, -0.0103161397670549, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.209983361064911, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467557, 0.04, -0.05, 601, 0.2290533333333333, 0.2363, 0.2216, 60, , , , , , , , , , , , , , , , , 0.42420999999999986, 0.4376, 0.4104, 60, -0.05899999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799473684210525, 2.58063, 2.57905, 57, 32.084966666666666, 32.0864, 32.0835, 57, 1439.1040877192984, 1439.144, 1439.05, 57, -1.305568421052631, -1.2975, -1.317, 57
2018-09-04 17:59:00, 4368.616, 4369.5, 4367.27, 5, 4376.682000000001, 4377.57, 4375.35, 5, 8.065999999999999, 8.08, 8.05, 5, 11.249174999999981, 11.255, 11.243, 120, 1491.9085333333326, 1491.926, 1491.876, 120, 997.0396666666667, 997.06, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0207999999999995, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 97.13448275862068, 97.2, 97.0, 29, 459.0, 459.0, 459.0, 4, 328.0, 328.0, 328.0, 4, 1853.5, 1870.0, 1837.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1440703258724816, -2.10000000000002, -2.20859883920673, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.15974545873320545, 0.160215, 0.159507, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67976967370458, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13005.5, 13197.0, 12814.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8811238606792, 999.90201643046, 999.871930999034, 12, 999.6166666666667, 1000.0, 999.0, 60, 99.675, 100.0, 99.2, 12, -1.948000000000002, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.68000000000005, 100.0, 99.2, 30, , , , , 329.1667175292969, 335.1, 320.5, 600, 149.16671752929688, 155.10000000000002, 140.5, 600, 7.350999999999996, 9.3, 3.9, 600, 349.0572204589844, 360.0, 1.1, 288, 169.0572052001953, 190.5, 145.0, 288, 355.0169372558594, 355.347900390625, 354.391510009766, 12, 10.350000381469727, 10.5, 10.199999999999989, 12, 9.25, 10.5, 8.0, 12, 323.70001220703125, 323.7, 323.7, 12, 325.91668701171875, 326.6, 325.0, 12, 350.35980224609375, 359.980430292095, 0.0795323021308876, 288, 170.35980224609375, 192.063995815757, 145.897584690121, 288, 356.447998046875, 356.787750244141, 355.779724121094, 12, 11.958809852600098, 12.06399581575701, 11.853625048009008, 12, 10.844292640686035, 12.06399581575701, 9.624590777689008, 12, 324.7030944824219, 324.703095836067, 324.703095836067, 12, 326.90411376953125, 327.61158495258303, 325.897584690121, 12, 0.16018693149089813, 360.0, 1.1, 600, 180.16018676757812, 190.8, 172.60000000000002, 600, 8.070833333333324, 9.0, 6.4, 600, 8.311805555555559, 9.3, 6.8, 288, 8.247030113925806, 8.26006245662737, 8.2367545076283, 12, 8.319880050505054, 8.9, 7.19, 288, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.450000000000003, 9.5, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.199962176149297, 9.20177249575084, 6.6834398592, 288, 8.13181449758322, 8.14511503215645, 8.12140941839843, 12, 8.207987797309393, 8.79517825380115, 7.07983972598039, 288, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.344998929814187, 9.40121617057492, 9.29769252999726, 12, 6.5830288877999985, 6.5830288878, 6.5830288878, 12, , , , , , , , , 217.3341064453125, 219.259, 215.37, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 1.449074149131775, 1.5, 1.4, 540, 8859.114583401666, 8859.116052, 8859.1131084, 60, 88.98524305669443, 88.9852675333333, 88.9852184733333, 60, 4835.507731343333, 4835.5726877, 4835.4434251, 60, 48.59179552238887, 48.5928781283333, 48.5907237516667, 60, , , , , , , , , 218.1842498779297, 219.47, 216.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 175824.69021630584, 175856.82, 175756.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.8801499605178833, 0.9, 0.85, 600, 0.8801499605178833, 0.9, 0.85, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333339, 0.01, -0.01, 600, 1.901963394342765, 2.34, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.112778064891, 8859.114349, 8859.111177, 601, 88.98521296774823, 88.98523915, 88.9851862833333, 601, 4835.54551094176, 4835.610576, 4835.480256, 601, 48.59242518236276, 48.5935096, 48.5913376, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5499333333333395, 0.55, 0.54, 600, 6.666666666666678e-05, 0.04, -0.03, 600, -0.508416666666663, -0.5, -0.51, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.029000000000000022, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2450000000000214, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666664, 0.04, -0.04, 600, 0.2284116666666666, 0.2339, 0.224, 60, , , , , , , , , , , , , , , , , 0.4230099999999999, 0.4332, 0.4148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579258793103448, 2.57961, 2.57903, 58, 32.08487068965517, 32.087, 32.0832, 58, 1439.0626206896557, 1439.081, 1439.048, 58, -1.3142344827586208, -1.3103, -1.3172, 58
2018-09-04 18:00:00, 4365.713333333334, 4367.65, 4364.72, 3, 4373.783333333333, 4375.71, 4372.8, 3, 8.07, 8.08, 8.06, 3, 11.256416666666674, 11.26, 11.252, 120, 1491.9312666666654, 1491.974, 1491.889, 120, 997.0631666666666, 997.08, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999999, 0.93, 0.91, 60, -2.0416666666666665, -2.0, -2.1, 12, -2.0348000000000006, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.95517241379315, 97.1, 96.8, 29, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1837.0, 1837.0, 1837.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0970417185469983, -2.02709916492, -2.18137632346918, 12, -1.0880000000000012, -1.08, -1.09, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.16039415163147794, 0.16084, 0.160002, 521, 5.136919385796553, 5.137, 5.116, 521, -21.63756238003856, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13276.0, 13295.0, 13257.0, 2, 15921.5, 16483.0, 15360.0, 2, 997.0, 997.0, 997.0, 60, 999.9041998468805, 999.921518631533, 999.881404559073, 12, 1000.0, 1000.0, 1000.0, 60, 99.59166666666665, 99.8, 99.4, 12, -1.9121666666666688, -1.9, -1.95, 60, -2.04, -2.0, -2.1, 30, 99.58000000000003, 99.9, 99.4, 30, , , , , 331.6895751953125, 343.6, 322.6, 599, 151.68959045410156, 163.60000000000002, 142.60000000000002, 599, 6.697161936560937, 8.7, 4.2, 599, 356.5677490234375, 360.0, 1.1, 288, 176.56773376464844, 187.7, 147.0, 288, 354.81219482421875, 355.485931396484, 354.248138427734, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 323.70001220703125, 323.7, 323.7, 12, 325.0, 325.0, 325.0, 12, 357.9341125488281, 359.981753583321, 0.0787031156832485, 288, 177.9341278076172, 189.316763194359, 147.930853533268, 288, 356.2549743652344, 356.896606445312, 355.722625732422, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 324.7030944824219, 324.703095836067, 324.703095836067, 12, 325.8975830078125, 325.897584690121, 325.897584690121, 12, 358.600830078125, 360.0, 1.1, 602, 178.600830078125, 188.0, 171.70000000000005, 602, 7.954152823920261, 9.1, 6.6, 602, 7.978472222222221, 9.1, 7.0, 288, 8.252179692307182, 8.28145580589256, 8.2343402777778, 12, 7.964270833333334, 9.0, 7.07, 288, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.316666666666665, 9.4, 9.3, 12, 6.741666666666666, 6.8, 6.7, 12, 7.862853961423054, 8.98355356193941, 6.881432382, 288, 8.138546521872714, 8.16885556401767, 8.12085750617814, 12, 7.848689528517271, 8.88380092969499, 6.9527562992733, 288, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.209765831938043, 9.29769252999726, 9.20177249575084, 12, 6.62430090855, 6.6834398592, 6.5830288878, 12, , , , , , , , , 217.35035705566406, 220.422, 215.201, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 1.4181817770004272, 1.5, 1.4, 539, 8859.111596068331, 8859.1130585, 8859.1101404, 60, 88.98519326780557, 88.9852176416667, 88.9851690066667, 60, 4835.376732781666, 4835.44125, 4835.3116791, 60, 48.58961221302777, 48.5906875, 48.588527985, 60, , , , , , , , , 218.3706817626953, 220.0, 217.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 175924.74988313828, 175956.72, 175856.92, 599, 0.6366972477064369, 0.7, 0.6, 1199, 0.8569666743278503, 0.89, 0.83, 600, 0.8569666743278503, 0.89, 0.83, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, 1.7842570951585923, 2.19, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.109756217033, 8859.111172, 8859.108336, 599, 88.9851626036172, 88.9851862, 88.9851389333333, 599, 4835.417188455757, 4835.480036, 4835.354607, 599, 48.590286474262655, 48.5913339333333, 48.58924345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4450375312760664, 1.6, 1.4, 1199, 0.5499166666666727, 0.55, 0.54, 600, 0.0014333333333333342, 0.04, -0.04, 600, -0.5068166666666639, -0.5, -0.51, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.009499999999999975, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2776666666666774, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666685e-05, 0.04, -0.04, 600, 0.22711499999999996, 0.2346, 0.2196, 60, , , , , , , , , , , , , , , , , 0.42061499999999985, 0.4345, 0.4067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789212068965517, 2.5793, 2.57853, 58, 32.08473793103449, 32.0865, 32.0832, 58, 1439.042517241379, 1439.064, 1439.018, 58, -1.3184, -1.3139, -1.3235, 58
2018-09-04 18:01:00, 4371.965714285715, 4381.29, 4367.31, 7, 4380.044285714286, 4389.36, 4375.39, 7, 8.078571428571427, 8.08, 8.07, 7, 11.259291666666671, 11.262, 11.257, 120, 1491.9101166666665, 1491.941, 1491.889, 120, 997.0639999999996, 997.07, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.9324999999999993, 0.94, 0.93, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.026000000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.07666666666665, 97.3, 96.9, 30, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 3706.5, 5511.0, 1902.0, 2, 393.0, 524.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1644386676948106, -2.11353251925374, -2.20859883920673, 12, -1.088666666666668, -1.08, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.16143150095602296, 0.162589, 0.16072, 523, 5.136877629063107, 5.137, 5.073, 523, -21.635411089866327, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 13583.5, 13658.0, 13509.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.90619448386, 999.912044511398, 999.902015793972, 12, 1000.0, 1000.0, 1000.0, 60, 99.52500000000002, 99.9, 99.2, 12, -1.911833333333336, -1.9, -1.95, 60, -2.0966666666666676, -2.0, -2.1, 30, 99.52666666666663, 100.0, 99.2, 30, , , , , 331.8006591796875, 341.0, 323.9, 601, 151.8006591796875, 161.0, 143.89999999999998, 601, 6.940765391014974, 8.6, 4.6, 601, 354.6818542480469, 360.0, 1.1, 287, 174.6818389892578, 186.6, 149.0, 287, 355.48345947265625, 355.635040283203, 355.385894775391, 11, 10.5, 10.5, 10.5, 11, 8.972702026367188, 10.5, 7.699999999999989, 11, 323.70001220703125, 323.7, 323.7, 11, 325.38177490234375, 327.0, 325.0, 11, 356.0167541503906, 359.981388029482, 0.283994793638746, 287, 176.01673889160156, 188.101694169672, 149.932936275281, 287, 356.897216796875, 357.089294433594, 356.780303955078, 11, 12.063996315002441, 12.06399581575701, 12.06399581575701, 11, 10.565482139587402, 12.06399581575701, 9.316763194358998, 11, 324.7030944824219, 324.703095836067, 324.703095836067, 11, 326.32672119140625, 327.93085353326796, 325.897584690121, 11, 0.314197301864624, 360.0, 1.1, 599, 180.31419372558594, 189.9, 173.20000000000005, 599, 8.024874791318878, 9.5, 6.6, 599, 8.129965156794418, 9.5, 6.8, 287, 8.28062220226053, 8.2928149947935, 8.26529126213593, 11, 8.136679292929289, 9.29, 6.93, 288, 9.400000000000002, 9.4, 9.4, 11, 9.799999999999999, 9.8, 9.8, 11, 9.245454545454542, 9.5, 9.1, 11, 6.799999999999998, 6.8, 6.8, 11, 8.01611257488892, 9.385790607, 6.68376913535649, 287, 8.165476790961874, 8.17832902473563, 8.15124757194439, 11, 8.02283272373193, 9.17507861582563, 6.81606432010912, 288, 9.28339591571559, 9.28339591571559, 9.28339591571559, 11, 9.684318555854338, 9.68431855585434, 9.68431855585434, 11, 9.119388350871331, 9.385790607, 8.98355356193941, 11, 6.683439859199999, 6.6834398592, 6.6834398592, 11, , , , , , , , , 217.15472412109375, 219.369, 214.702, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 1.4073938131332397, 1.5, 1.4, 541, 8859.108620543333, 8859.1100904, 8859.1071484, 60, 88.98514367572224, 88.9851681733333, 88.98511914, 60, 4835.245651379999, 4835.3094817, 4835.1813006, 60, 48.587427522999995, 48.5884913616667, 48.58635501, 60, , , , , , , , , 218.0437774658203, 219.0, 217.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 179811.30333333302, 180056.72, 175956.82, 600, 0.6250000000000141, 0.7, 0.6, 1200, 0.8566000461578369, 0.88, 0.83, 600, 0.8565943241119385, 0.88, 0.83, 599, 0.0, 0.0, 0.0, 599, 0.008731218697829604, 0.01, -0.0, 599, 1.75051666666666, 2.17, 1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.10676473333, 8859.108331, 8859.10521, 600, 88.98511274555557, 88.98513885, 88.9850868333333, 600, 4835.290150621667, 4835.354387, 4835.226176, 600, 48.588169177027794, 48.5892397833333, 48.5871029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431666666666697, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00040066777963272085, 0.04, -0.04, 599, -0.5007679465776295, -0.5, -0.51, 599, 0.0002003338898163607, 0.04, -0.04, 599, -0.019833333333333356, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2406666666666968, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00031719532554257124, 0.05, -0.04, 599, 0.22680166666666662, 0.2335, 0.2201, 60, , , , , , , , , , , , , , , , , 0.42003333333333326, 0.4325, 0.4077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787335897435906, 2.57915, 2.57844, 39, 32.08504358974359, 32.0864, 32.0841, 39, 1439.0301538461538, 1439.055, 1439.012, 39, -1.3210948717948718, -1.3159, -1.3248, 39
2018-09-04 18:02:00, 4371.715, 4373.87, 4369.49, 6, 4379.791666666667, 4381.94, 4377.57, 6, 8.076666666666666, 8.08, 8.07, 6, 11.261724999999993, 11.265, 11.258, 120, 1491.9464416666667, 1491.993, 1491.913, 120, 997.0766666666666, 997.09, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.0750000000000006, -2.0, -2.1, 12, -2.013800000000001, -2.01, -2.02, 50, -1.8599999999999988, -1.8, -1.9, 30, 97.0766666666667, 97.2, 96.9, 30, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 5446.0, 5446.0, 5446.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1371553764590767, -2.06783858534379, -2.19498148716252, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.16266951730769225, 0.162927, 0.162264, 520, 5.136959615384623, 5.158, 5.116, 520, -21.667730769230936, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 14190.0, 14336.0, 14044.0, 2, 19254.0, 20000.0, 18508.0, 2, 997.0, 997.0, 997.0, 60, 999.9185911327977, 999.932101171946, 999.90201576732, 12, 1000.0, 1000.0, 1000.0, 60, 99.54166666666669, 99.8, 99.3, 12, -1.9215000000000015, -1.9, -1.95, 60, -2.0766666666666675, -2.0, -2.1, 30, 99.53666666666666, 99.8, 99.3, 30, , , , , 331.3752746582031, 340.5, 321.2, 600, 151.37527465820312, 160.5, 141.2, 600, 7.29783333333333, 9.1, 4.8, 600, 354.5170593261719, 360.0, 1.1, 289, 174.5170440673828, 187.7, 144.8, 289, 355.36822509765625, 355.552795410156, 355.177917480469, 12, 10.5, 10.5, 10.5, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.7166442871094, 327.0, 324.8, 12, 355.8527526855469, 359.981285937739, 0.0796497153785877, 289, 175.85276794433594, 189.227831899107, 145.689594133579, 289, 356.7801818847656, 356.949310302734, 356.562561035156, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 9.30194091796875, 9.316763194358998, 9.227831899107002, 12, 324.7030944824219, 324.703095836067, 324.703095836067, 12, 326.6234436035156, 327.93085353326796, 325.689594133579, 12, 1.8054405450820923, 360.0, 1.1, 601, 181.80543518066406, 189.6, 172.0, 601, 7.98369384359402, 9.0, 6.7, 601, 8.094117647058818, 9.1, 6.7, 289, 8.25908180582101, 8.27895833333335, 8.24506944444445, 12, 8.090591380937406, 8.87, 6.92, 289, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 6.750000000000001, 6.8, 6.7, 12, 7.981033667563454, 9.00128928051991, 6.58330099625422, 289, 8.143485316367679, 8.16212297661432, 8.12990543746116, 12, 7.977551309511865, 8.76999589864407, 6.80225927978322, 289, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.385790607000002, 9.385790607, 9.385790607, 12, 6.633370427727112, 6.6834398592, 6.58330099625422, 12, , , , , , , , , 216.45567321777344, 218.283, 214.423, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 1.4055556058883667, 1.5, 1.4, 540, 8859.10562297, 8859.1070984, 8859.1041483, 60, 88.98509371616667, 88.9851183066667, 88.9850691383333, 60, 4835.116082711666, 4835.1790782, 4835.0529086, 60, 48.58526804519444, 48.58631797, 48.5842151433333, 60, , , , , , , , , 217.431640625, 218.8, 216.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 180124.6902163058, 180156.82, 180056.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.8501332998275757, 0.87, 0.83, 600, 0.8501497507095337, 0.87, 0.83, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, 0.0, 601, 1.2682500000000025, 1.57, 1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.103728311151, 8859.105205, 8859.102246, 601, 88.98506213851913, 88.98508675, 88.9850374333333, 601, 4835.160786066556, 4835.225955, 4835.096563, 601, 48.58601310110925, 48.58709925, 48.5849427166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499500831946817, 0.55, 0.54, 601, -4.991680532445896e-05, 0.04, -0.03, 601, -0.5, -0.5, -0.5, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.035833333333333335, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.05, -0.04, 601, 0.22689000000000004, 0.2357, 0.2206, 60, , , , , , , , , , , , , , , , , 0.420195, 0.4365, 0.4086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578954605263157, 2.57927, 2.57839, 76, 32.08496973684211, 32.0867, 32.0836, 76, 1439.0437631578945, 1439.062, 1439.01, 76, -1.3181973684210526, -1.3142, -1.3253, 76
2018-09-04 18:03:00, 4367.573999999999, 4370.87, 4358.05, 5, 4375.636, 4378.94, 4366.11, 5, 8.062000000000001, 8.07, 8.06, 5, 11.26531666666667, 11.268, 11.262, 120, 1491.9327666666663, 1491.99, 1491.902, 120, 997.0665000000001, 997.08, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.992399999999999, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 28, 96.95, 97.1, 96.8, 28, 442.5, 459.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 5495.0, 5511.0, 5479.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192715991272108, -2.18137632346918, -2.20859883920673, 12, -1.0865000000000007, -1.08, -1.09, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.1630253785850859, 0.164119, 0.16252, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.650344168260208, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 15033.0, 15259.0, 14807.0, 2, 16525.0, 16792.0, 16258.0, 2, 997.0, 997.0, 997.0, 60, 999.9087009704266, 999.922072269129, 999.902015155782, 12, 1000.0, 1000.0, 1000.0, 60, 99.31666666666666, 99.4, 99.2, 12, -1.9426666666666699, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.32000000000002, 99.4, 99.2, 30, , , , , 331.37603759765625, 343.0, 322.6, 601, 151.38133239746094, 163.0, 142.60000000000002, 600, 7.563727121464234, 9.3, 5.3, 601, 359.1476135253906, 360.0, 1.1, 289, 179.14759826660156, 189.9, 149.89999999999998, 289, 355.2431945800781, 355.375823974609, 355.153961181641, 12, 10.5, 10.5, 10.5, 12, 9.091699600219727, 9.900000000000006, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 324.79998779296875, 324.8, 324.8, 12, 0.570548415184021, 359.980936350998, 0.384575277194564, 289, 180.57054138183594, 191.468862055338, 150.895849349867, 289, 356.6342468261719, 356.762268066406, 356.539215087891, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 10.665616035461426, 11.468862055338008, 9.227831899107002, 12, 324.7030944824219, 324.703095836067, 324.703095836067, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 3.3966078758239746, 360.0, 1.1, 599, 183.3966064453125, 190.2, 176.60000000000002, 599, 8.479799666110186, 9.6, 6.8, 599, 8.533910034602078, 9.6, 6.8, 289, 8.259785038647687, 8.27004512322111, 8.24939257202361, 12, 8.52280303030304, 9.35, 7.34, 288, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.491666666666667, 9.5, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.41943388741123, 9.48293488696192, 6.68523448467786, 289, 8.145142227129256, 8.15651194267036, 8.13404035141146, 12, 8.408331617807795, 9.23284886197797, 7.22775002483899, 288, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.368657294395819, 9.385790607, 9.2828074356, 12, 6.583300996254223, 6.58330099625422, 6.58330099625422, 12, 1.051, 1.051, 1.051, 1, , , , , 216.9043731689453, 219.774, 214.54, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 1.4301851987838745, 1.5, 1.4, 540, 8859.102632305, 8859.104098, 8859.1011711, 60, 88.98504387175, 88.9850683, 88.9850195183333, 60, 4834.9864772149995, 4835.0507271, 4834.9219845, 60, 48.583107953583315, 48.584178785, 48.582033075, 60, , , , , , , , , 217.74771118164062, 218.64, 216.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 180224.75076794648, 180256.73, 180156.92, 599, 0.6066777963272258, 0.7, 0.6, 1198, 0.856177031993866, 0.89, 0.83, 599, 0.856177031993866, 0.89, 0.83, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, 0.9264106844741269, 1.08, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.100783025082, 8859.102241, 8859.099311, 598, 88.98501305041805, 88.98503735, 88.9849885166667, 598, 4835.030760881277, 4835.096345, 4834.966049, 598, 48.583846014687865, 48.5849390833333, 48.5827674833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272377, 1.5, 1.4, 1198, 0.5497829716193716, 0.55, 0.54, 599, 0.00018363939899833026, 0.03, -0.04, 599, -0.4958931552587667, -0.49, -0.5, 599, -0.0008347245409015029, 0.04, -0.03, 599, 0.01819699499165277, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2066777963272393, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.05, -0.05, 599, 0.22618666666666665, 0.2336, 0.2179, 60, , , , , , , , , , , , , , , , , 0.4188916666666667, 0.4326, 0.4035, 60, -0.13233333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793620689655175, 2.57998, 2.57895, 58, 32.0851724137931, 32.0871, 32.084, 58, 1439.0678448275862, 1439.104, 1439.044, 58, -1.313205172413793, -1.3056, -1.3181, 58
2018-09-04 18:04:00, 4366.365, 4370.82, 4358.78, 4, 4374.4349999999995, 4378.89, 4366.85, 4, 8.07, 8.07, 8.07, 4, 11.268391666666663, 11.273, 11.265, 120, 1491.9322833333351, 1491.946, 1491.905, 120, 997.0896666666655, 997.1, 997.07, 60, 2.0, 2.0, 2.0, 60, 0.9425000000000006, 0.95, 0.94, 60, -2.066666666666667, -2.0, -2.1, 12, -1.9802000000000004, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.87333333333342, 97.0, 96.8, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 5413.0, 5413.0, 5413.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.152601532491055, -2.05424665812473, -2.19498148716252, 12, -1.0841666666666672, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.1605203608445295, 0.163292, 0.158059, 521, 5.136959770114951, 5.137, 5.116, 522, -21.65341650671802, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 17615.5, 18132.0, 17099.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9302441939986, 999.942129064541, 999.921517198583, 12, 1000.0, 1000.0, 1000.0, 60, 99.36666666666663, 99.6, 99.3, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.063333333333334, -2.0, -2.1, 30, 99.36666666666663, 99.6, 99.3, 30, , , , , 331.7868957519531, 336.7, 322.4, 599, 151.78091430664062, 156.70000000000005, 142.39999999999998, 600, 7.676794657762935, 9.7, 6.0, 599, 357.3696594238281, 360.0, 1.1, 289, 177.36965942382812, 189.9, 147.60000000000002, 289, 355.3365783691406, 355.410919189453, 355.272613525391, 12, 10.5, 10.5, 10.5, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.5249938964844, 324.8, 323.7, 12, 326.0333251953125, 327.6, 324.8, 12, 358.77447509765625, 359.980755657092, 0.284226316838359, 289, 178.73509216308594, 191.444132778549, 148.568709949946, 288, 356.7278137207031, 356.801391601562, 356.655487060547, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 11.46886157989502, 11.468862055338008, 11.468862055338008, 12, 325.4429626464844, 325.689594133579, 324.703095836067, 12, 326.9685363769531, 328.56870994994597, 325.689594133579, 12, 3.183760404586792, 360.0, 1.1, 600, 183.1837615966797, 189.9, 176.0, 600, 8.411666666666674, 9.3, 7.2, 600, 8.48650519031142, 9.7, 7.3, 289, 8.277223151124996, 8.29192094313453, 8.27227036395146, 12, 8.492541679773508, 9.38, 7.85, 289, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.608333333333333, 9.7, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.37296119267717, 9.5988831749698, 7.18602909294819, 289, 8.162891767627418, 8.17962172791842, 8.15719179074161, 12, 8.379021717305603, 9.27362861017027, 7.73429529731696, 289, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684318555854338, 9.68431855585434, 9.68431855585434, 12, 9.492597244295908, 9.5988831749698, 9.48293488696192, 12, 6.583300996254223, 6.58330099625422, 6.58330099625422, 12, , , , , , , , , 216.80860900878906, 219.448, 213.533, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 1.433826208114624, 1.5, 1.4, 541, 8859.099650760001, 8859.1011219, 8859.0981921, 60, 88.98499417933334, 88.9850186983333, 88.9849698683333, 60, 4834.856541811668, 4834.9198431, 4834.793185, 60, 48.58094236352776, 48.581997385, 48.5798864166667, 60, , , , , , , , , 217.5597381591797, 218.88, 215.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 180324.64603333364, 180356.73, 180256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8652332425117493, 0.9, 0.83, 600, 0.8652332425117493, 0.9, 0.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8958166666666675, 1.14, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.09781649417, 8859.099306, 8859.096336, 601, 88.98496364936105, 88.9849884333333, 88.9849390166667, 600, 4834.901942675007, 4834.965836, 4834.83803, 600, 48.581699044583345, 48.5827639333333, 48.5806338333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498666666666729, 0.55, 0.54, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.491650000000004, -0.49, -0.5, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.0801666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.226265, 0.2321, 0.2187, 60, , , , , , , , , , , , , , , , , 0.4190283333333332, 0.4298, 0.4051, 60, -0.1920000000000001, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808043103448273, 2.5816, 2.57904, 58, 32.08613965517241, 32.0885, 32.0846, 58, 1439.1524137931037, 1439.202, 1439.05, 58, -1.2957689655172409, -1.2852, -1.3169, 58
2018-09-04 18:05:00, 4369.573333333333, 4372.69, 4363.87, 3, 4377.64, 4380.76, 4371.93, 3, 8.066666666666668, 8.07, 8.06, 3, 11.273983333333348, 11.278, 11.271, 120, 1491.9584249999998, 1491.983, 1491.93, 120, 997.1020000000002, 997.13, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.0333333333333337, -2.0, -2.1, 12, -1.9896000000000003, -1.98, -2.01, 50, -1.826666666666666, -1.8, -1.9, 30, 96.95666666666662, 97.2, 96.7, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 5380.0, 5380.0, 5380.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0638220967415957, -2.01354355289305, -2.15420246824573, 12, -1.082833333333333, -1.08, -1.09, 60, -1.565833333333331, -1.55, -1.58, 60, 0.1567981477927064, 0.158147, 0.155242, 521, 5.13695969289828, 5.137, 5.116, 521, -21.672495201535675, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 19829.5, 20000.0, 19659.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9425946185834, 999.96218556713, 999.901460175004, 12, 1000.0, 1000.0, 1000.0, 60, 99.77499999999998, 99.9, 99.6, 12, -1.9060000000000021, -1.9, -1.93, 60, -2.031034482758621, -2.0, -2.1, 29, 99.78275862068968, 99.9, 99.6, 29, , , , , 333.4251403808594, 343.0, 324.2, 600, 153.42514038085938, 163.0, 144.2, 600, 6.849833333333331, 8.4, 4.7, 600, 356.5727233886719, 360.0, 1.1, 288, 176.5727081298828, 189.6, 148.60000000000002, 288, 355.55084228515625, 355.689849853516, 355.398529052734, 11, 10.5, 10.5, 10.5, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 327.6000061035156, 327.6, 327.6, 11, 357.9894714355469, 359.981013876042, 0.0780667687771777, 288, 178.03125, 191.273351797203, 149.572332535659, 289, 356.9510498046875, 357.079620361328, 356.783630371094, 11, 12.063996315002441, 12.06399581575701, 12.06399581575701, 11, 11.457621574401855, 11.468862055338008, 11.444132778549005, 11, 325.6896057128906, 325.689594133579, 325.689594133579, 11, 328.5686950683594, 328.56870994994597, 328.56870994994597, 11, 1.6973398923873901, 360.0, 1.1, 600, 181.6973419189453, 190.5, 172.0, 600, 7.95383333333333, 9.3, 6.2, 600, 7.997569444444442, 9.3, 6.2, 288, 8.300491945567986, 8.31251299826689, 8.27090846047156, 11, 7.999071969696966, 9.05, 6.68, 288, 9.400000000000002, 9.4, 9.4, 11, 9.799999999999999, 9.8, 9.8, 11, 9.700000000000001, 9.7, 9.7, 11, 6.618181818181819, 6.7, 6.2, 11, 7.883417549579188, 9.18703416404802, 6.08393388227454, 288, 8.18641758663346, 8.1990160440256, 8.15523897748924, 11, 7.884982606576563, 8.93515588768221, 6.57057556307141, 288, 9.28339591571559, 9.28339591571559, 9.28339591571559, 11, 9.684318555854338, 9.68431855585434, 9.68431855585434, 11, 9.5988831749698, 9.5988831749698, 9.5988831749698, 11, 6.501987802244474, 6.58330099625422, 6.08393388227454, 11, , , , , , , , , 216.1537322998047, 218.893, 213.57, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 1.4645639657974243, 1.5, 1.4, 539, 8859.096665076666, 8859.0981428, 8859.0951849, 60, 88.98494441794448, 88.9849690466667, 88.9849197483333, 60, 4834.72886616, 4834.791135, 4834.6669061, 60, 48.578814436000016, 48.57985225, 48.5777817683333, 60, , , , , , , , , 217.05482482910156, 218.83, 215.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 180424.7002163065, 180456.83, 180356.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.8550249934196472, 0.88, 0.83, 601, 0.8550249934196472, 0.88, 0.83, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129759, -0.0, -0.02, 601, 0.22193011647254565, 0.59, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.094863150001, 8859.096331, 8859.093382, 600, 88.98491442667765, 88.9849389333333, 88.9848897, 601, 4834.774051369393, 4834.837819, 4834.711085, 601, 48.579567522823076, 48.5806303166667, 48.5785180833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005990016638935109, 0.03, -0.03, 601, -0.49091514143095216, -0.49, -0.5, 601, -0.0010981697171381039, 0.04, -0.04, 601, -0.006489184692179669, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599006, 0.04, -0.05, 601, 0.22641999999999995, 0.2349, 0.2184, 60, , , , , , , , , , , , , , , , , 0.41932166666666687, 0.435, 0.4045, 60, -0.1588333333333333, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880163793103454, 2.59321, 2.58157, 58, 32.09251379310344, 32.0966, 32.086, 58, 1439.5694655172415, 1439.875, 1439.195, 58, -1.2100741379310347, -1.1468, -1.2872, 58
2018-09-04 18:06:00, 4368.5875, 4372.57, 4359.51, 4, 4376.657499999999, 4380.65, 4367.58, 4, 8.07, 8.08, 8.06, 4, 11.277958333333341, 11.281, 11.276, 120, 1491.9931083333333, 1492.005, 1491.978, 120, 997.0971666666671, 997.13, 996.93, 60, 2.0, 2.0, 2.0, 60, 0.9575000000000006, 0.96, 0.95, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9831999999999985, -1.96, -2.01, 50, -1.8166666666666658, -1.8, -1.9, 30, 96.82666666666665, 97.2, 96.6, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2188291589384233, -2.18137632346918, -2.2358702016449, 12, -1.0833333333333333, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.15386369673704425, 0.155292, 0.152408, 521, 5.137000000000008, 5.137, 5.137, 521, -21.662360844529925, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9479783202372, 999.972213938496, 999.861900368297, 12, 999.8666666666667, 1000.0, 999.0, 60, 99.125, 99.4, 99.0, 12, -1.931333333333336, -1.9, -1.95, 60, -2.1000000000000005, -2.1, -2.1, 31, 99.12903225806448, 99.5, 99.0, 31, , , , , 332.862060546875, 343.0, 324.8, 599, 152.86204528808594, 163.0, 144.8, 599, 7.362604340567608, 9.1, 5.0, 599, 2.7092678546905518, 360.0, 1.1, 289, 182.7092742919922, 188.8, 150.10000000000002, 289, 355.8898010253906, 356.438446044922, 355.689727783203, 12, 10.5, 10.5, 10.5, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 328.1166687011719, 328.6, 327.6, 12, 4.198118209838867, 359.777705123922, 0.0814295686894904, 289, 184.1981201171875, 190.426798290771, 151.100382138357, 289, 357.28656005859375, 357.840698242188, 357.076934814453, 12, 12.063996315002441, 12.06399581575701, 12.06399581575701, 12, 11.444131851196289, 11.444132778549005, 11.444132778549005, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 329.1043395996094, 329.57233253565903, 328.56870994994597, 12, 3.670584201812744, 360.0, 1.1, 601, 183.6705780029297, 189.1, 176.89999999999998, 601, 8.776206322795352, 9.8, 7.7, 601, 8.777854671280274, 9.8, 7.8, 289, 8.297079953319734, 8.31341886269068, 8.27369150779895, 12, 8.770116388801506, 9.38, 7.9, 289, 9.400000000000002, 9.4, 9.4, 12, 9.799999999999999, 9.8, 9.8, 12, 9.733333333333333, 9.8, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.662215918408934, 9.68471486000741, 7.6831448474234, 289, 8.18267953407804, 8.19813149969806, 8.1603606740027, 12, 8.654492535443053, 9.26409679882697, 7.78233327668432, 289, 9.28339591571559, 9.28339591571559, 9.28339591571559, 12, 9.684450657238694, 9.68471486000741, 9.68431855585434, 12, 9.627493736649, 9.68471486000741, 9.5988831749698, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , , , , , 216.11468505859375, 218.826, 213.612, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 1.4531482458114624, 1.5, 1.4, 540, 8859.093666125, 8859.0951351, 8859.0921873, 60, 88.98489443541665, 88.9849189183333, 88.9848697883333, 60, 4834.602596648333, 4834.6647181, 4834.5411333, 60, 48.57670994413887, 48.5777453016667, 48.575685555, 60, , , , , , , , , 217.1473846435547, 218.6, 215.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 180524.75988313888, 180556.73, 180456.93, 599, 0.6050000000000114, 0.7, 0.6, 1200, 0.8631167411804199, 0.89, 0.84, 600, 0.8631167411804199, 0.89, 0.84, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.01, 600, 0.14606666666666687, 0.54, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.09197197333, 8859.093377, 8859.090624, 600, 88.98486619955558, 88.9848896166667, 88.9848437333333, 600, 4834.648430768328, 4834.710868, 4834.58605, 600, 48.5774738461389, 48.5785144666667, 48.5764341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666635, 1.6, 1.4, 1200, 0.5498333333333392, 0.55, 0.54, 600, -0.00065, 0.04, -0.04, 600, -0.49041666666667083, -0.49, -0.5, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.008333333333333354, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2410000000000014, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.22616333333333333, 0.2316, 0.2191, 60, , , , , , , , , , , , , , , , , 0.4188566666666667, 0.4289, 0.4058, 60, -0.010833333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590398596491229, 2.594, 2.58594, 57, 32.09076140350877, 32.0958, 32.0864, 57, 1439.7189473684207, 1439.924, 1439.46, 57, -1.1781736842105264, -1.1361, -1.2317, 57
2018-09-04 18:07:00, 4413.0325, 4541.64, 4363.67, 4, 4421.11, 4549.72, 4371.75, 4, 8.0775, 8.08, 8.07, 4, 11.283175000000007, 11.289, 11.278, 120, 1492.096308333334, 1492.159, 1492.006, 120, 997.1216666666663, 997.14, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.9575000000000012, 0.96, 0.95, 60, -2.0166666666666666, -2.0, -2.1, 12, -1.9597999999999982, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.67333333333332, 96.7, 96.6, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.10037733349774, -2.05424665812473, -2.22222840290908, 12, -1.0836666666666666, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.15110746641074854, 0.152808, 0.146688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.631228406909962, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9633942383836, 999.971658889452, 999.951601947678, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333334, 99.6, 99.1, 12, -1.8790000000000011, -1.87, -1.9, 60, -2.0166666666666666, -2.0, -2.1, 30, 99.38000000000002, 99.6, 99.1, 30, , , , , 333.40576171875, 343.0, 325.4, 600, 153.40574645996094, 163.0, 145.39999999999998, 600, 7.4426666666666685, 9.2, 5.3, 600, 0.2616097033023834, 360.0, 1.1, 289, 180.26161193847656, 193.0, 149.7, 289, 356.71630859375, 356.857849121094, 356.510589599609, 12, 12.166725158691406, 13.0, 10.5, 12, 11.866813659667969, 13.0, 9.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 329.2416687011719, 329.7, 328.6, 12, 1.7077072858810425, 359.9824051742, 0.0808561127270517, 289, 181.70770263671875, 194.614968851068, 150.689206336206, 289, 358.1175537109375, 358.248291015625, 357.908081054688, 12, 13.764707565307617, 14.614968851068, 12.06399581575701, 12, 13.501236915588379, 14.614968851068, 11.273351797202992, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 330.2238464355469, 330.689206336206, 329.57233253565903, 12, 2.604614496231079, 360.0, 1.1, 598, 182.6046142578125, 193.0, 175.10000000000002, 598, 8.555518394648832, 9.4, 7.0, 598, 8.58685121107267, 9.4, 7.0, 289, 8.299614000687516, 8.31603740907514, 8.28842688842687, 12, 8.597824451410666, 9.3, 7.35, 290, 9.387499999999998, 9.4, 9.38, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.471808602350176, 9.2845050876, 6.88459581563446, 289, 8.183890214517303, 8.19962505551133, 8.17275184571098, 12, 8.482801142235148, 9.18399680049858, 7.23562323796797, 290, 9.275256494427827, 9.28339591571559, 9.27362861017027, 12, 9.684714860007409, 9.68471486000741, 9.68471486000741, 12, 9.684714860007409, 9.68471486000741, 9.68471486000741, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , , , , , 216.16183471679688, 218.672, 214.452, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 1.4363635778427124, 1.5, 1.4, 539, 8859.090666796665, 8859.0921371, 8859.0891977, 60, 88.98484444661113, 88.9848689516667, 88.9848199616667, 60, 4834.476484838332, 4834.5390886, 4834.4134529, 60, 48.57460808063889, 48.5756514766667, 48.5735575483333, 60, , , , , , , , , 217.10397338867188, 218.0, 215.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 180624.7002163065, 180656.83, 180556.83, 601, 0.6093333333333486, 0.7, 0.6, 1200, 0.8710333108901978, 0.9, 0.85, 600, 0.8710333108901978, 0.9, 0.85, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, -0.04961666666666682, 0.54, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.089012209997, 8859.090619, 8859.08764, 600, 88.9848168701666, 88.98484365, 88.984794, 600, 4834.52081750667, 4834.585837, 4834.459229, 600, 48.57534695844444, 48.5764306166667, 48.5743204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4296666666666815, 1.7, 1.4, 1200, 0.5496500000000055, 0.55, 0.54, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, -0.4896666666666702, -0.48, -0.49, 600, -0.0006000000000000005, 0.05, -0.04, 600, -0.045333333333333364, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2370000000000225, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011, 0.04, -0.03, 600, 0.22613500000000003, 0.2339, 0.2174, 60, , , , , , , , , , , , , , , , , 0.41878499999999985, 0.4332, 0.4027, 60, -0.0498333333333333, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582200862068965, 2.58572, 2.58033, 58, 32.08572586206896, 32.0886, 32.0844, 58, 1439.2384137931033, 1439.45, 1439.127, 58, -1.2776293103448275, -1.2335, -1.3009, 58
2018-09-04 18:08:00, 4385.978571428572, 4506.02, 4358.21, 7, 4394.047142857143, 4514.08, 4366.28, 7, 8.06857142857143, 8.07, 8.06, 7, 11.297250000000002, 11.304, 11.287, 120, 1492.1048583333336, 1492.185, 1492.05, 120, 997.1383333333332, 997.15, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.0, -2.0, -2.0, 12, -1.9623999999999984, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.72666666666662, 96.8, 96.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.10187314187533, -2.09505891662269, -2.10868736712797, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.14965164818355647, 0.150237, 0.147937, 523, 5.136959847036338, 5.137, 5.116, 523, -21.649617590822345, -19.61, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9800156417509, 999.991715621282, 999.971658494673, 12, 1000.0, 1000.0, 1000.0, 60, 99.24999999999999, 99.3, 99.2, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.24999999999997, 99.3, 99.2, 30, , , , , 333.7875671386719, 339.7, 327.2, 601, 153.7875518798828, 159.70000000000005, 147.2, 601, 7.5392678868552325, 10.1, 5.5, 601, 355.9127197265625, 360.0, 1.1, 288, 175.91273498535156, 191.0, 149.5, 288, 356.83392333984375, 357.000366210938, 356.680603027344, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 324.79998779296875, 324.8, 324.8, 12, 329.5666809082031, 329.7, 329.5, 12, 357.2930603027344, 359.467608891111, 0.382423608026121, 288, 177.2930450439453, 192.575187141635, 150.559404867122, 288, 358.22711181640625, 358.393218994141, 358.064666748047, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 330.6026611328125, 330.689206336206, 330.559404867122, 12, 5.5600104331970215, 360.0, 1.1, 601, 185.5600128173828, 193.8, 176.60000000000002, 601, 8.086688851913475, 9.9, 6.6, 601, 8.322916666666664, 10.1, 6.9, 288, 8.307054806619966, 8.32358033240996, 8.28952843273229, 12, 8.322531565656563, 9.66363636363636, 7.24, 288, 9.569090909090905, 9.66363636363636, 9.38, 12, 9.999999999999998, 10.1, 9.8, 12, 9.999999999999998, 10.1, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.21110767583314, 9.99979201121015, 6.78454170399155, 288, 8.1933677574907, 8.21177116533077, 8.1756620231919, 12, 8.21059191592087, 9.5630432830736, 7.12544687038061, 288, 9.466571725439154, 9.5630432830736, 9.27362861017027, 12, 9.894766294142569, 9.99979201121015, 9.68471486000741, 12, 9.894766294142569, 9.99979201121015, 9.68471486000741, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , 1.249, 1.249, 1.249, 1, 216.4536895751953, 219.21, 214.145, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 1.4258302450180054, 1.5, 1.4, 542, 8859.087702219997, 8859.089148, 8859.0862951, 60, 88.98479503700001, 88.9848191333333, 88.984771585, 60, 4834.349319423332, 4834.4113467, 4834.2862556, 60, 48.572488657055565, 48.573522445, 48.5714375933333, 60, , , , , , , , , 217.1405029296875, 217.93, 216.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 180724.75988313888, 180756.73, 180656.93, 599, 0.6790000000000097, 0.8, 0.6, 1000, 0.8622333407402039, 0.9, 0.83, 600, 0.8622333407402039, 0.9, 0.83, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.0, -0.01, 600, 0.30063333333333336, 0.64, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.086086810004, 8859.087635, 8859.084452, 600, 88.98476811349987, 88.9847939166667, 88.9847408666667, 600, 4834.395121089996, 4834.459016, 4834.332074, 600, 48.57325201816667, 48.5743169333333, 48.5722012333333, 600, , , , , 11.631666666666666, 12.0, 10.0, 600, 1.6006000000000307, 1.9, 1.4, 1000, 0.5498833333333396, 0.55, 0.54, 600, 0.0008833333333333335, 0.05, -0.04, 600, -0.4887333333333358, -0.48, -0.49, 600, 0.0003333333333333334, 0.04, -0.05, 600, -0.0720000000000001, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4226000000000225, 1.8, 1.2, 1000, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.05, -0.05, 600, 0.22522166666666663, 0.2332, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4171249999999998, 0.432, 0.4023, 60, -0.05449999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579331818181818, 2.58046, 2.57874, 44, 32.08501590909093, 32.0875, 32.0835, 44, 1439.0665681818182, 1439.135, 1439.031, 44, -1.3134454545454544, -1.2992, -1.3207, 44
2018-09-04 18:09:00, 4372.6, 4374.23, 4370.97, 2, 4380.665, 4382.3, 4379.03, 2, 8.065000000000001, 8.07, 8.06, 2, 11.30794999999998, 11.314, 11.303, 120, 1492.0513166666658, 1492.077, 1492.021, 120, 997.1576666666672, 997.17, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.9800000000000004, 0.99, 0.95, 60, -2.0, -2.0, -2.0, 12, -1.9839999999999984, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.86666666666669, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0893925874274335, -2.06783858534379, -2.10868736712797, 12, -1.0863333333333338, -1.08, -1.09, 60, -1.568999999999998, -1.55, -1.57, 60, 0.14843926679462574, 0.148988, 0.1464, 521, 5.137000000000008, 5.137, 5.137, 521, -21.619174664107653, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9992366191663, 1000.01177222872, 999.991715152628, 12, 1000.0, 1000.0, 1000.0, 60, 99.34166666666665, 99.5, 99.2, 12, -1.8670000000000018, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.35000000000001, 99.5, 99.2, 30, , , , , 333.3216552734375, 343.8, 324.4, 600, 153.3216552734375, 163.79999999999995, 144.39999999999998, 600, 7.126999999999991, 8.9, 4.7, 600, 357.01104736328125, 360.0, 1.1, 289, 177.0110626220703, 189.4, 146.2, 289, 356.9013671875, 357.440368652344, 356.640350341797, 11, 12.999999046325684, 13.0, 13.0, 11, 11.72724723815918, 13.0, 11.0, 11, 324.79998779296875, 324.8, 324.8, 11, 326.20001220703125, 326.2, 326.2, 11, 358.3823547363281, 359.980097025756, 0.285766187769848, 289, 178.38235473632812, 190.968752602399, 147.137430206516, 289, 358.3174743652344, 358.893432617188, 358.053833007812, 11, 14.614969253540039, 14.614968851068, 14.614968851068, 11, 13.131452560424805, 14.614968851068, 12.575187141635013, 11, 325.6896057128906, 325.689594133579, 325.689594133579, 11, 327.1374206542969, 327.137430206516, 327.137430206516, 11, 4.351147174835205, 360.0, 1.1, 600, 184.3511505126953, 189.6, 173.70000000000005, 600, 7.883833333333329, 9.2, 6.8, 600, 7.995155709342557, 9.2, 6.8, 289, 8.306762015897332, 8.324575389948, 8.28453287197231, 11, 7.989609940232775, 9.04, 7.01, 289, 9.663636363636359, 9.66363636363636, 9.66363636363636, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 6.200000000000002, 6.2, 6.2, 11, 7.882302928039003, 9.0841134815111, 6.6811254604248, 289, 8.19297530296008, 8.21075021245467, 8.17152535111138, 11, 7.876739987951334, 8.92435865993938, 6.89421671409575, 289, 9.563043283073599, 9.5630432830736, 9.5630432830736, 11, 9.999792011210149, 9.99979201121015, 9.99979201121015, 11, 9.999792011210149, 9.99979201121015, 9.99979201121015, 11, 6.083933882274539, 6.08393388227454, 6.08393388227454, 11, , , , , , , , , 215.70799255371094, 218.621, 213.166, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 1.4057406187057495, 1.5, 1.4, 540, 8859.08478643, 8859.0862463, 8859.0833222, 60, 88.98474644049998, 88.9847707716667, 88.9847220366667, 60, 4834.2226512316665, 4834.2841642, 4834.1611326, 60, 48.570377520527785, 48.5714027366667, 48.56935221, 60, , , , , , , , , 216.63705444335938, 217.88, 215.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 180824.65496666703, 180856.74, 180756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8479499816894531, 0.89, 0.81, 600, 0.8478965163230896, 0.89, 0.81, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.01, -0.01, 599, 0.16116666666666699, 0.3, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.082911088331, 8859.084447, 8859.081399, 600, 88.98471518480554, 88.9847407833333, 88.9846899833333, 600, 4834.268464346672, 4834.331863, 4834.205364, 600, 48.57114107244446, 48.5721977166667, 48.5700894, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0005509181969949918, 0.04, -0.04, 599, -0.48400667779632706, -0.48, -0.49, 599, -0.00015025041736227028, 0.04, -0.04, 599, -0.00583333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.04, -0.05, 599, 0.22590333333333337, 0.2349, 0.2192, 60, , , , , , , , , , , , , , , , , 0.4183833333333334, 0.435, 0.4059, 60, -0.18833333333333338, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58207625, 2.58631, 2.57947, 72, 32.08753194444444, 32.0938, 32.0842, 72, 1439.2252777777776, 1439.475, 1439.075, 72, -1.2809013888888887, -1.229, -1.3117, 72
2018-09-04 18:10:00, 4368.648, 4375.44, 4365.75, 5, 4376.722, 4383.51, 4373.83, 5, 8.074, 8.08, 8.07, 5, 11.309966666666655, 11.313, 11.305, 120, 1492.047000000001, 1492.078, 1492.02, 120, 997.1581666666676, 997.17, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.9925, 1.0, 0.99, 60, -2.0333333333333337, -2.0, -2.1, 12, -1.9874000000000003, -1.96, -1.99, 50, -1.8133333333333321, -1.8, -1.9, 30, 96.99333333333333, 97.2, 96.5, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0988882666020605, -2.05424665812473, -2.18137632346918, 12, -1.0848333333333335, -1.08, -1.09, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.1475416704980844, 0.148091, 0.147244, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67017241379327, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9994211979914, 1000.0117719646, 999.99171502061, 12, 1000.0, 1000.0, 1000.0, 60, 99.51666666666667, 99.6, 99.4, 12, -1.8710000000000016, -1.87, -1.9, 60, -2.0379310344827593, -2.0, -2.1, 29, 99.52068965517243, 99.6, 99.4, 29, , , , , 333.06329345703125, 339.9, 327.2, 600, 153.0632781982422, 159.89999999999998, 147.2, 600, 7.3778333333333315, 8.8, 5.9, 600, 358.912841796875, 360.0, 1.1, 290, 178.91285705566406, 191.6, 150.10000000000002, 290, 357.5365905761719, 357.687530517578, 357.381072998047, 12, 12.999999046325684, 13.0, 13.0, 12, 11.500000953674316, 11.599999999999994, 11.0, 12, 324.79998779296875, 324.8, 324.8, 12, 326.20001220703125, 326.2, 326.2, 12, 0.30592527985572815, 359.982633942675, 0.284929234321974, 290, 180.30592346191406, 193.199075936392, 151.113330001926, 290, 358.9347839355469, 359.072326660156, 358.785827636719, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 13.09509563446045, 13.199075936392006, 12.575187141635013, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 327.1374206542969, 327.137430206516, 327.137430206516, 12, 3.964047908782959, 360.0, 1.1, 600, 183.96405029296875, 191.6, 176.0, 600, 8.505000000000022, 10.0, 6.2, 600, 8.628965517241374, 10.0, 6.7, 290, 8.316694352531533, 8.35342797783933, 8.29085239085238, 12, 8.623409877319906, 9.80909090909091, 7.25, 289, 9.699999999999998, 9.80909090909091, 9.66363636363636, 12, 10.099999999999998, 10.1, 10.1, 12, 9.975, 10.1, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.515635396809222, 9.88573684712221, 6.58848056441534, 290, 8.203755215673988, 8.23851736684685, 8.17858046375723, 12, 8.510174356364235, 9.69321932874047, 7.13986618479515, 289, 9.595587294490317, 9.69321932874047, 9.5630432830736, 12, 9.999792011210149, 9.99979201121015, 9.99979201121015, 12, 9.866002616302659, 9.99979201121015, 9.38485565748704, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , , , , , 215.90997314453125, 219.218, 213.937, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 1.40593683719635, 1.5, 1.4, 539, 8859.081817428332, 8859.0832739, 8859.0803646, 60, 88.9846969571389, 88.9847212316667, 88.9846727433333, 60, 4834.097318918332, 4834.1590303, 4834.0357065, 60, 48.56828864863888, 48.5693171716667, 48.567261775, 60, , , , , , , , , 216.75241088867188, 217.66, 215.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 180924.6031051757, 180956.64, 180856.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.8644741177558899, 0.89, 0.83, 599, 0.8644999861717224, 0.89, 0.83, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 0.4384808013355596, 0.61, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.079881801339, 8859.081394, 8859.078386, 599, 88.9846646966889, 88.9846899, 88.9846397666667, 599, 4834.142595883145, 4834.205155, 4834.080712, 599, 48.569043264719014, 48.5700859166667, 48.5680118666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00025000000000000017, 0.03, -0.03, 600, -0.4801666666666647, -0.48, -0.49, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.005843071786310511, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666545e-05, 0.04, -0.04, 600, 0.22452000000000005, 0.2293, 0.2178, 60, , , , , , , , , , , , , , , , , 0.41581333333333326, 0.4246, 0.4034, 60, -0.12399999999999999, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5900203508771935, 2.59192, 2.5862, 57, 32.09267719298246, 32.0973, 32.0894, 57, 1439.6902982456136, 1439.804, 1439.47, 57, -1.1847508771929822, -1.1609, -1.2302, 57
2018-09-04 18:11:00, 4473.69, 4583.87, 4370.19, 4, 4481.7575, 4591.94, 4378.26, 4, 8.0675, 8.07, 8.06, 4, 11.30419166666667, 11.312, 11.296, 120, 1492.0344750000008, 1492.086, 1491.999, 120, 997.1711666666666, 997.19, 997.15, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.0750000000000006, -2.0, -2.1, 12, -1.9599999999999982, -1.96, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.58666666666667, 96.8, 96.4, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.171135715464722, -2.08144266378019, -2.20859883920673, 12, -1.0871666666666675, -1.08, -1.09, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.14732543378118998, 0.147843, 0.14635, 521, 5.136959692898281, 5.137, 5.116, 521, -21.666161228407077, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0130233418322, 1000.02235479923, 999.992269365568, 12, 1000.0, 1000.0, 1000.0, 60, 99.29166666666664, 99.4, 99.2, 12, -1.889000000000002, -1.87, -1.9, 60, -2.0766666666666675, -2.0, -2.1, 30, 99.2933333333333, 99.4, 99.2, 30, , , , , 332.7181396484375, 342.5, 323.7, 600, 152.7181396484375, 162.5, 143.7, 600, 7.108000000000003, 8.8, 5.3, 600, 0.10567615181207657, 360.0, 1.1, 288, 180.10568237304688, 190.8, 147.8, 288, 358.0032653808594, 358.238525390625, 357.716522216797, 12, 12.999999046325684, 13.0, 13.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.79998779296875, 327.8, 327.8, 12, 1.514570951461792, 359.981770098473, 0.0817700984732079, 288, 181.5145721435547, 192.386614121988, 148.787321865241, 288, 359.4067077636719, 359.645965576172, 359.107604980469, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 13.199075698852539, 13.199075936392006, 13.199075936392006, 12, 325.6896057128906, 325.689594133579, 325.689594133579, 12, 328.7757873535156, 328.787321865241, 328.773499824914, 12, 4.479037284851074, 360.0, 1.1, 600, 184.47903442382812, 194.3, 177.10000000000002, 600, 8.232333333333328, 9.7, 6.3, 600, 8.287500000000003, 9.6, 6.3, 288, 8.360709364334612, 8.36878892733564, 8.35391003460207, 12, 8.28367096571248, 9.29, 6.56, 289, 9.80909090909091, 9.80909090909091, 9.80909090909091, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.174063025924058, 9.48376223956866, 6.18640916296778, 288, 8.2474490632002, 8.25358176571075, 8.24020846590639, 12, 8.170276850021953, 9.17414805409812, 6.45278794263731, 289, 9.69321932874047, 9.69321932874047, 9.69321932874047, 12, 9.999792011210149, 9.99979201121015, 9.99979201121015, 12, 9.885736847122212, 9.88573684712221, 9.88573684712221, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , , , , , 216.18722534179688, 218.281, 214.182, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 1.405730128288269, 1.5, 1.4, 541, 8859.078873296667, 8859.0803156, 8859.0774229, 60, 88.98464788827778, 88.9846719266667, 88.984623715, 60, 4833.971418721669, 4834.033532, 4833.9091492, 60, 48.566190312027786, 48.5672255333333, 48.5651524866667, 60, , , , , , , , , 217.0546112060547, 218.22, 216.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 181024.5436605661, 181056.74, 180956.74, 601, 0.6050000000000143, 0.7, 0.6, 1200, 0.841083288192749, 0.87, 0.82, 600, 0.841083288192749, 0.87, 0.82, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.01, 600, 0.8559166666666683, 1.49, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.076934019968, 8859.078382, 8859.075447, 601, 88.98461560830555, 88.9846397, 88.9845908666667, 600, 4834.018112609992, 4834.080502, 4833.955386, 600, 48.5669685435, 48.5680083666667, 48.5659231, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00040000000000000024, 0.03, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.03633333333333333, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116666666666938, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333327, 0.04, -0.05, 600, 0.22472000000000006, 0.2306, 0.2153, 60, , , , , , , , , , , , , , , , , 0.41618999999999995, 0.4271, 0.3988, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5955044827586202, 2.5984, 2.59212, 58, 32.09535689655173, 32.0995, 32.0891, 58, 1440.0130344827592, 1440.177, 1439.804, 58, -1.11765, -1.0837, -1.1621, 58
2018-09-04 18:12:00, 4369.385, 4369.73, 4368.57, 4, 4377.4475, 4377.79, 4376.64, 4, 8.062500000000002, 8.07, 8.06, 4, 11.300324999999996, 11.304, 11.296, 120, 1492.0046583333335, 1492.029, 1491.985, 120, 997.181333333334, 997.2, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.9849999999999988, 1.0, 0.98, 60, -2.033333333333333, -2.0, -2.1, 12, -1.9404000000000026, -1.93, -1.96, 50, -1.7666666666666666, -1.7, -1.8, 27, 96.49629629629634, 96.7, 96.4, 27, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1272558358229072, -2.04066685900148, -2.22222840290908, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.14683559195402301, 0.147505, 0.146267, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.647931034482927, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0228204005157, 1000.03182825164, 1000.01177130752, 12, 1000.0, 1000.0, 1000.0, 60, 99.30833333333334, 99.7, 99.1, 12, -1.8810000000000011, -1.87, -1.9, 60, -2.032258064516129, -2.0, -2.1, 31, 99.31290322580642, 99.7, 99.1, 31, , , , , 332.0303955078125, 338.7, 325.6, 600, 152.03041076660156, 158.70000000000005, 145.60000000000002, 600, 7.500666666666671, 9.1, 6.3, 600, 4.723031997680664, 360.0, 1.1, 290, 184.72303771972656, 189.6, 151.39999999999998, 290, 358.71856689453125, 359.278137207031, 358.28955078125, 12, 12.999999046325684, 13.0, 13.0, 12, 10.86666488647461, 11.599999999999994, 10.800000000000011, 12, 325.6166687011719, 326.2, 324.8, 12, 327.79998779296875, 327.8, 327.8, 12, 6.185242176055908, 333.512554987773, 0.488058232701612, 290, 186.18524169921875, 191.142500962769, 152.403539769735, 290, 0.1394636631011963, 359.996887207031, 0.2357487231493, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 12.454317092895508, 13.199075936392006, 12.386614121988003, 12, 326.5341796875, 327.137430206516, 325.689594133579, 12, 328.7873229980469, 328.787321865241, 328.787321865241, 12, 5.126104354858398, 360.0, 1.1, 601, 185.1260986328125, 190.8, 179.10000000000002, 601, 8.9981697171381, 10.3, 7.4, 601, 9.009999999999994, 10.3, 7.8, 290, 8.424975763718038, 8.46227524204703, 8.37519031141869, 12, 9.01631661442005, 9.95, 8.07, 290, 9.903030303030304, 9.95, 9.80909090909091, 12, 10.233333333333333, 10.3, 10.1, 12, 10.199999999999998, 10.3, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.89509305547705, 10.1855026743084, 7.68862943537407, 290, 8.312007967336632, 8.34880227826869, 8.26035627154367, 12, 8.90135849481821, 9.83523153268696, 7.96041491509181, 290, 9.787894131371464, 9.83523153268696, 9.69321932874047, 12, 10.123599119942314, 10.1855026743084, 9.99979201121015, 12, 10.085580731913002, 10.1855026743084, 9.88573684712221, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, , , , , , , , , 215.60275268554688, 218.332, 212.684, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8859.075908751667, 8859.0773721, 8859.0744494, 60, 88.98459847919443, 88.9846228683333, 88.9845741566667, 60, 4833.8465444583335, 4833.9071026, 4833.7860941, 60, 48.56410907430555, 48.5651183766667, 48.5631015683333, 60, , , , , , , , , 216.5065460205078, 217.38, 215.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 181124.71021630653, 181156.84, 181056.84, 601, 0.6690515806988443, 0.8, 0.6, 1202, 0.8486356139183044, 0.9, 0.81, 601, 0.8486356139183044, 0.9, 0.81, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, 0.01, -0.01, 601, 1.4750915141430923, 2.07, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.074029324456, 8859.075442, 8859.072569, 601, 88.98456723521906, 88.9845907833333, 88.9845429, 601, 4833.894923108146, 4833.955175, 4833.832349, 601, 48.5649153851359, 48.5659195833333, 48.5638724833333, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6229617304492325, 1.9, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00021630615640598998, 0.03, -0.03, 601, -0.4751247920133134, -0.47, -0.48, 601, -0.00013311148086522502, 0.03, -0.05, 601, -0.000998336106489172, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4455906821963098, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815309e-05, 0.04, -0.04, 601, 0.22461333333333336, 0.2372, 0.2174, 60, , , , , , , , , , , , , , , , , 0.4159766666666666, 0.4394, 0.4026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866694827586203, 2.59267, 2.58247, 58, 32.087586206896546, 32.0909, 32.0851, 58, 1439.5032758620684, 1439.862, 1439.253, 58, -1.2225896551724142, -1.1478, -1.2747, 58
2018-09-04 18:13:00, 4367.725, 4369.63, 4365.33, 4, 4375.79, 4377.7, 4373.39, 4, 8.065000000000001, 8.07, 8.06, 4, 11.301133333333352, 11.305, 11.298, 120, 1492.0191333333328, 1492.038, 1491.993, 120, 997.1984999999994, 997.22, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.9825, 0.99, 0.98, 60, -2.0, -2.0, -2.0, 12, -1.9388000000000012, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.62333333333326, 96.7, 96.5, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0406759397095438, -2.01354355289305, -2.06783858534379, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.14689399040307116, 0.147374, 0.146541, 521, 5.137000000000008, 5.137, 5.137, 520, -21.653378119002088, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0401850560128, 1000.05188495787, 1000.0217995427, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.9, 99.5, 12, -1.8685000000000014, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.69, 99.9, 99.4, 30, , , , , 333.3710021972656, 339.4, 327.6, 600, 153.37245178222656, 159.39999999999998, 147.60000000000002, 599, 7.518833333333331, 8.8, 5.7, 600, 2.1266801357269287, 360.0, 1.1, 290, 182.12667846679688, 190.5, 149.2, 290, 359.3319396972656, 359.600860595703, 359.177368164062, 12, 12.999999046325684, 13.0, 13.0, 12, 10.375000953674316, 10.800000000000011, 9.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 329.0833435058594, 329.2, 327.8, 12, 3.56097149848938, 335.628348343815, 1.4, 290, 183.56097412109375, 192.070260942435, 150.185103150569, 290, 0.7537128329277039, 1.01718807220459, 0.600434839725494, 12, 14.614969253540039, 14.614968851068, 14.614968851068, 12, 11.867024421691895, 12.386614121988003, 11.454655824582005, 12, 327.1374206542969, 327.137430206516, 327.137430206516, 12, 330.0686340332031, 330.18510315056903, 328.787321865241, 12, 6.207214832305908, 360.0, 1.1, 599, 186.20721435546875, 191.6, 179.70000000000005, 599, 8.357929883138558, 10.2, 6.9, 599, 8.410344827586206, 10.2, 7.1, 290, 8.462799345659365, 8.4691669547183, 8.45188385758728, 12, 8.413122257053288, 9.84, 7.5, 290, 9.950000000000001, 9.95, 9.95, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.297396707941855, 10.0834398667643, 6.98794924838078, 290, 8.348622989854809, 8.35522414539882, 8.33668632777621, 12, 8.30017088302866, 9.72384868685014, 7.39122496054672, 290, 9.83523153268696, 9.83523153268696, 9.83523153268696, 12, 10.185502674308399, 10.1855026743084, 10.1855026743084, 12, 10.185502674308399, 10.1855026743084, 10.1855026743084, 12, 6.083933882274539, 6.08393388227454, 6.08393388227454, 12, 1.033, 1.033, 1.033, 1, , , , , 215.60035705566406, 218.789, 213.327, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 1.4001848697662354, 1.5, 1.4, 541, 8859.072941401664, 8859.0744012, 8859.0714905, 60, 88.98454902336111, 88.9845733533333, 88.9845248416667, 60, 4833.723253641667, 4833.7839633, 4833.6626034, 60, 48.562054227361116, 48.563066055, 48.56104339, 60, , , , , , , , , 216.40614318847656, 217.63, 215.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 181224.76988313894, 181256.74, 181156.94, 599, 0.6056666666666801, 0.7, 0.6, 1200, 0.8760999441146851, 0.91, 0.86, 600, 0.8760999441146851, 0.91, 0.86, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 1.4477666666666698, 2.06, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.071010308844, 8859.072564, 8859.069505, 599, 88.98451688177781, 88.9845428166667, 88.98449175, 600, 4833.7675412883345, 4833.832135, 4833.703377, 600, 48.56279235480558, 48.5638689166667, 48.56172295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3963333333333217, 1.7, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00023333333333333368, 0.04, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.001333333333333319, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2563333333333537, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.22371999999999997, 0.2313, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4143333333333334, 0.4284, 0.4004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581112982456141, 2.58244, 2.57944, 57, 32.08542807017543, 32.088, 32.0838, 57, 1439.173315789474, 1439.251, 1439.073, 57, -1.2911842105263158, -1.275, -1.312, 57
2018-09-04 18:14:00, 4369.755, 4376.59, 4366.47, 4, 4377.825, 4384.66, 4374.54, 4, 8.07, 8.07, 8.07, 4, 11.305558333333344, 11.308, 11.303, 120, 1491.9758999999988, 1491.998, 1491.938, 120, 997.1964999999998, 997.21, 997.17, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.9454000000000025, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.58666666666664, 96.7, 96.5, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0973323579840337, -2.08144266378019, -2.10868736712797, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.14657159386973176, 0.147404, 0.145902, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.6479885057473, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0376776129151, 1000.05188479883, 1000.01177061889, 12, 1000.0, 1000.0, 1000.0, 60, 99.28333333333332, 99.4, 99.2, 12, -1.8540000000000025, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.2724137931035, 99.4, 99.2, 29, , , , , 334.13568115234375, 343.3, 325.6, 601, 154.13296508789062, 163.29999999999995, 145.60000000000002, 602, 7.441098169717131, 9.8, 5.5, 601, 2.9963958263397217, 360.0, 1.1, 290, 182.99639892578125, 200.3, 150.10000000000002, 290, 359.8944091796875, 359.999816894531, 0.0363693460822105, 11, 17.646703720092773, 20.30000000000001, 13.0, 11, 16.73938751220703, 20.30000000000001, 10.5, 11, 326.20001220703125, 326.2, 326.2, 11, 329.20001220703125, 329.2, 329.2, 11, 4.442632675170898, 338.751768458489, 0.28499267032562, 290, 184.442626953125, 202.034560102778, 151.131801453349, 290, 1.332661509513855, 1.53651821613312, 1.00025033950806, 11, 19.33783721923828, 22.034560102777988, 14.614968851068, 11, 18.414356231689453, 22.034560102777988, 12.070260942434999, 11, 327.1374206542969, 327.137430206516, 327.137430206516, 11, 330.1850891113281, 330.18510315056903, 330.18510315056903, 11, 6.051324844360352, 360.0, 1.1, 600, 186.05133056640625, 200.6, 178.89999999999998, 600, 8.648166666666663, 10.6, 6.1, 600, 8.678965517241373, 10.6, 6.1, 290, 8.460202840060687, 8.47428275146907, 8.43898305084746, 11, 8.676590122680093, 10.31, 6.45, 289, 10.144545454545455, 10.31, 9.95, 11, 10.454545454545451, 10.6, 10.3, 11, 10.436363636363634, 10.6, 10.2, 11, 6.136363636363637, 6.2, 6.1, 11, 8.565254907491669, 10.4866855909866, 5.98901768325428, 290, 8.34646405856195, 8.36148358882227, 8.32514002912315, 11, 8.562954542109123, 10.1943734136585, 6.33787068835906, 289, 10.029324107809199, 10.1943734136585, 9.83523153268696, 11, 10.340423412499526, 10.4866855909866, 10.1855026743084, 11, 10.321866538400599, 10.4866855909866, 10.0834398667643, 11, 6.0235326647161935, 6.08393388227454, 5.98901768325428, 11, , , , , , , , , 215.47422790527344, 217.244, 213.221, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.06995354333, 8859.0714417, 8859.068481, 60, 88.98449922572225, 88.9845240283333, 88.9844746833333, 60, 4833.600516271669, 4833.6605677, 4833.5402888, 60, 48.560008604527795, 48.5610094616667, 48.5590048133333, 60, , , , , , , , , 216.22438049316406, 216.79, 215.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 181324.7153743762, 181356.85, 181256.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.8764666318893433, 0.9, 0.84, 600, 0.8764666318893433, 0.9, 0.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2950000000000017, 1.36, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.068077613332, 8859.069503, 8859.066619, 600, 88.98446796022229, 88.9844917166667, 88.98444365, 600, 4833.642311369999, 4833.703188, 4833.581126, 600, 48.56070518950002, 48.5617198, 48.5596854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666395, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.46624999999999983, -0.46, -0.47, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.020166666666666676, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.05, -0.04, 600, 0.22452833333333325, 0.2336, 0.219, 60, , , , , , , , , , , , , , , , , 0.41582333333333327, 0.4326, 0.4056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792279310344823, 2.58016, 2.57876, 58, 32.08531551724138, 32.0875, 32.0841, 58, 1439.0592758620692, 1439.116, 1439.03, 58, -1.3150620689655175, -1.303, -1.3213, 58
2018-09-04 18:15:00, 4371.3775000000005, 4381.6, 4366.02, 4, 4379.4475, 4389.67, 4374.09, 4, 8.07, 8.07, 8.07, 4, 11.307183333333342, 11.309, 11.305, 120, 1491.9518083333326, 1491.969, 1491.933, 120, 997.2165000000008, 997.23, 997.2, 60, 2.0, 2.0, 2.0, 60, 1.0049999999999994, 1.01, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.9501999999999984, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.65172413793101, 96.7, 96.6, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.138262572437325, -2.10868736712797, -2.14964613820695, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.14517702303262967, 0.146183, 0.143553, 521, 5.137000000000008, 5.137, 5.137, 521, -21.645547024952187, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0577342855316, 1000.07194128334, 1000.0418559541, 12, 1000.0, 1000.0, 1000.0, 60, 98.98333333333333, 99.2, 98.9, 12, -1.8655000000000015, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 98.99000000000004, 99.2, 98.9, 30, , , , , 334.4449768066406, 343.3, 324.1, 599, 154.44497680664062, 163.29999999999995, 144.10000000000002, 599, 7.231051752921537, 10.0, 5.2, 599, 0.6896638870239258, 360.0, 1.1, 289, 180.68966674804688, 193.8, 147.0, 289, 0.4287116527557373, 0.651731431484222, 0.166266873478889, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 328.35833740234375, 329.7, 327.0, 12, 2.110382318496704, 338.24691761134, 1.4, 289, 182.11038208007812, 195.420887802694, 148.0174907459, 289, 1.8559445142745972, 2.08887958526611, 1.57438933849335, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 327.1374206542969, 327.137430206516, 327.137430206516, 12, 329.34075927734375, 330.684393919162, 328.0174907459, 12, 6.116939067840576, 360.0, 1.1, 601, 186.116943359375, 193.8, 180.0, 601, 8.083860232945087, 9.8, 6.6, 601, 8.194809688581323, 10.0, 6.7, 289, 8.465150491803813, 8.49382119433898, 8.45274991352473, 12, 8.204145957848382, 9.7, 7.07272727272727, 289, 10.31, 10.31, 10.31, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.082496128097187, 9.90184117121512, 6.59329296325491, 289, 8.352612691173631, 8.38109407143103, 8.33951442129809, 12, 8.09176603077948, 9.60109217077459, 6.96109446988908, 289, 10.194373413658498, 10.1943734136585, 10.1943734136585, 12, 10.486685590986598, 10.4866855909866, 10.4866855909866, 12, 10.486685590986598, 10.4866855909866, 10.4866855909866, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 215.15045166015625, 217.097, 212.566, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8859.066953821666, 8859.0684309, 8859.0654733, 60, 88.98444923036112, 88.9844738483333, 88.984424555, 60, 4833.4788190066665, 4833.5382217, 4833.4197533, 60, 48.55798031677777, 48.5589703616667, 48.5569958883333, 60, , , , , , , , , 215.9243927001953, 216.93, 214.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 181424.83333333334, 181456.85, 181356.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.8741832971572876, 0.9, 0.85, 600, 0.8741832971572876, 0.9, 0.85, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 1.2774043261231298, 2.3, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.065136787025, 8859.066614, 8859.063609, 601, 88.9844189464504, 88.9844435666667, 88.9843934833333, 601, 4833.521689169715, 4833.580916, 4833.467865, 601, 48.558694819495265, 48.5596819333333, 48.55779775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3641965029142376, 1.5, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333342e-05, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, -0.00018333333333333328, 0.04, -0.04, 600, -0.039666666666666704, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2265000000000024, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.22376666666666672, 0.2308, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4144283333333333, 0.4275, 0.3961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792182, 2.5799, 2.5788, 50, 32.085314, 32.0874, 32.0834, 50, 1439.0587200000007, 1439.099, 1439.034, 50, -1.315168, -1.3065, -1.3202, 50
2018-09-04 18:16:00, 4361.17, 4364.49, 4359.25, 3, 4369.240000000001, 4372.56, 4367.32, 3, 8.07, 8.07, 8.07, 3, 11.301891666666668, 11.306, 11.296, 120, 1491.9677833333335, 1492.007, 1491.932, 120, 997.2273333333337, 997.25, 997.2, 60, 2.0, 2.0, 2.0, 60, 1.0150000000000001, 1.03, 1.01, 60, -2.0, -2.0, -2.0, 12, -1.9571999999999992, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.51034482758621, 96.6, 96.4, 29, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.085997676373933, -2.06783858534379, -2.13598095449294, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.1433257528735632, 0.143684, 0.142872, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650268199233885, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0685981723915, 1000.08196946016, 1000.05188399132, 12, 1000.0, 1000.0, 1000.0, 60, 99.36666666666667, 99.5, 99.0, 12, -1.8690000000000013, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.36000000000003, 99.5, 99.0, 30, , , , , 332.3141174316406, 340.7, 325.8, 600, 152.31411743164062, 160.70000000000005, 145.8, 600, 7.797666666666672, 9.3, 5.4, 600, 1.6446377038955688, 360.0, 1.1, 290, 181.64463806152344, 189.1, 149.0, 290, 0.5380175709724426, 0.607297658920288, 0.473469853401184, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.507768630981445, 20.30000000000001, 13.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.0, 327.0, 327.0, 12, 3.0682201385498047, 359.980246066625, 0.284157571491155, 290, 183.06484985351562, 190.63001476225, 150.009371408519, 289, 1.9525574445724487, 2.03333854675293, 1.88061034679413, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 18.175989151000977, 22.034560102777988, 15.420887802694011, 12, 327.1374206542969, 327.137430206516, 327.137430206516, 12, 328.0174865722656, 328.0174907459, 328.0174907459, 12, 4.135428428649902, 360.0, 1.1, 599, 184.1354217529297, 190.5, 178.0, 599, 8.873288814691168, 10.7, 7.5, 599, 8.883448275862069, 10.7, 7.7, 290, 8.490604185645598, 8.49737750172533, 8.48371369294606, 12, 8.851040752351096, 10.5181818181818, 7.94, 290, 10.31, 10.31, 10.31, 12, 10.608333333333333, 10.7, 10.6, 12, 10.408333333333333, 10.7, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.770593200733106, 10.5876986073181, 7.60143555191469, 290, 8.376290888951546, 8.38266318400069, 8.36877537913943, 12, 8.738185802218005, 10.4046047882499, 7.83062058680896, 290, 10.194373413658498, 10.1943734136585, 10.1943734136585, 12, 10.495103342347557, 10.5876986073181, 10.4866855909866, 12, 10.300155202423733, 10.5876986073181, 9.90184117121512, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 215.11122131347656, 217.309, 212.945, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8859.063946918332, 8859.0654231, 8859.062471, 60, 88.98439911530554, 88.9844237183333, 88.9843745166667, 60, 4833.357825481666, 4833.4178034, 4833.2972042, 60, 48.55596375802777, 48.55696339, 48.5549534033333, 60, , , , , , , , , 215.9979705810547, 217.28, 214.27, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 181524.77988313857, 181556.75, 181456.95, 599, 0.6626728110599067, 0.8, 0.6, 1085, 0.8693990111351013, 0.9, 0.84, 599, 0.8693990111351013, 0.9, 0.84, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.17555183946489, 2.32, 1.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.062220803005, 8859.063604, 8859.060879, 599, 88.98437038411366, 88.9843934, 88.9843480666667, 598, 4833.406769210705, 4833.467664, 4833.343871, 598, 48.556779486844974, 48.5577944, 48.5557311833333, 598, , , , , 11.612040133779264, 12.0, 10.0, 598, 1.5271889400921388, 1.8, 1.4, 1085, 0.5500000000000062, 0.55, 0.55, 599, 0.00030050083472454067, 0.03, -0.03, 599, -0.4573789649415676, -0.45, -0.46, 599, 0.0004006677796327216, 0.04, -0.05, 599, -0.02938230383973286, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.3344383057090172, 1.6, 1.2, 1086, 0.0, 0.0, 0.0, 599, -0.0003839732888146915, 0.04, -0.04, 599, 0.22207333333333332, 0.2303, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4112833333333332, 0.4266, 0.3935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792110606060596, 2.57991, 2.57868, 66, 32.08584545454545, 32.0879, 32.0839, 66, 1439.0566060606063, 1439.098, 1439.027, 66, -1.3157515151515156, -1.3069, -1.3217, 66
2018-09-04 18:17:00, 4361.802857142858, 4371.79, 4355.9, 7, 4369.868571428572, 4379.85, 4363.97, 7, 8.065714285714288, 8.07, 8.06, 7, 11.299566666666646, 11.301, 11.297, 120, 1492.002, 1492.013, 1491.985, 120, 997.2396666666674, 997.26, 997.22, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.9526000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.69333333333334, 96.9, 96.6, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0871161024645652, -2.08144266378019, -2.09505891662269, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.571666666666665, -1.57, -1.58, 60, 0.14352307307692305, 0.144157, 0.142815, 520, 5.136959615384623, 5.137, 5.116, 520, -21.636750000000173, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 18556.5, 20000.0, 17113.0, 2, 997.0, 997.0, 997.0, 60, 1000.0802977658218, 1000.10202613789, 1000.06191217624, 12, 1000.0, 1000.0, 1000.0, 60, 99.35833333333333, 99.4, 99.3, 12, -1.8560000000000028, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.35666666666673, 99.5, 99.3, 30, , , , , 332.13665771484375, 338.4, 325.6, 599, 152.1366729736328, 158.39999999999998, 145.60000000000002, 599, 8.174624373956602, 9.9, 5.7, 599, 0.17129430174827576, 360.0, 1.1, 288, 180.17129516601562, 189.4, 149.2, 288, 0.4806174337863922, 0.56592583656311, 0.368729799985886, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 11.825040817260742, 13.5, 9.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 327.4999694824219, 329.0, 327.0, 12, 1.5780714750289917, 335.620996626174, 1.4, 288, 181.5867462158203, 190.944892438702, 150.218820704795, 289, 1.8945597410202026, 1.97306752204895, 1.78582942485809, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 13.31399154663086, 13.999043339297998, 10.944892438701999, 12, 327.1374206542969, 327.137430206516, 327.137430206516, 12, 328.6814270019531, 330.009371408519, 328.0174907459, 12, 5.377036094665527, 360.0, 1.1, 601, 185.3770294189453, 191.6, 180.0, 601, 8.917970049916798, 10.6, 6.8, 601, 9.012499999999998, 10.6, 7.2, 288, 8.535282606849078, 8.55347150259068, 8.50421853388659, 12, 9.02683548285625, 10.4, 7.66, 289, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.900289710859106, 10.4863610202213, 7.08687198760634, 288, 8.422040104272392, 8.44005730145809, 8.39094581162759, 12, 8.91462037941693, 10.285397133721, 7.54639439230851, 289, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 215.18649291992188, 217.663, 213.183, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8859.060947855, 8859.0624207, 8859.059483, 60, 88.98434913091663, 88.9843736783333, 88.9843247166667, 60, 4833.235435685, 4833.2951629, 4833.1755064, 60, 48.553923928083336, 48.5549193816667, 48.5529251066667, 60, , , , , , , , , 216.0376739501953, 216.95, 215.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 181624.6131051753, 181656.65, 181556.85, 599, 0.7900000000000005, 0.8, 0.7, 200, 0.8794499635696411, 0.93, 0.82, 600, 0.8794499635696411, 0.93, 0.82, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 1.7173166666666702, 2.11, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.059332121875, 8859.060874, 8859.057766, 599, 88.98432224499996, 88.9843479833333, 88.9842961, 600, 4833.282786335007, 4833.34367, 4833.221077, 600, 48.5547131055834, 48.5557278333333, 48.5536846166667, 600, , , , , 10.416666666666666, 12.0, 10.0, 600, 1.699999999999996, 1.8, 1.6, 200, 0.5500000000000062, 0.55, 0.55, 600, 0.00010000000000000006, 0.03, -0.03, 600, -0.44979999999999537, -0.44, -0.46, 600, 0.0007000000000000004, 0.05, -0.04, 600, -0.04266666666666666, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5900000000000012, 1.6, 1.5, 200, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.03, -0.04, 600, 0.2228966666666667, 0.232, 0.2148, 60, , , , , , , , , , , , , , , , , 0.41281, 0.4297, 0.3978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797231578947373, 2.58108, 2.57867, 57, 32.08641929824561, 32.0886, 32.0847, 57, 1439.0859824561403, 1439.162, 1439.024, 57, -1.3097736842105259, -1.2934, -1.3226, 57
2018-09-04 18:18:00, 4367.96, 4371.83, 4357.44, 6, 4376.03, 4379.9, 4365.51, 6, 8.07, 8.07, 8.07, 6, 11.300866666666666, 11.304, 11.298, 120, 1492.0061249999992, 1492.043, 1491.979, 120, 997.2578333333329, 997.28, 997.22, 60, 2.0, 2.0, 2.0, 60, 1.0449999999999988, 1.05, 1.03, 60, -2.016666666666667, -2.0, -2.1, 12, -1.957799999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.77000000000005, 96.9, 96.7, 30, 409.5, 426.0, 393.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1162554952144217, -2.09505891662269, -2.19498148716252, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.14368598659003826, 0.144678, 0.14285, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.637777777777952, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.9, 24.9, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 19814.5, 20000.0, 19629.0, 2, 997.0, 997.0, 997.0, 60, 1000.1004469014533, 1000.12208278966, 1000.0619119904, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666665, 99.3, 99.2, 12, -1.8720000000000014, -1.84, -1.9, 60, -2.016666666666667, -2.0, -2.1, 30, 99.26666666666671, 99.3, 99.2, 30, , , , , 332.82672119140625, 343.0, 323.3, 601, 152.8267059326172, 163.0, 143.3, 601, 7.137936772046586, 9.2, 5.1, 601, 1.932955265045166, 360.0, 1.1, 291, 181.93295288085938, 190.5, 146.0, 291, 0.7436785697937012, 0.956876218318939, 0.473319500684738, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 9.699994087219238, 10.5, 9.400000000000006, 11, 326.1091003417969, 326.2, 326.0, 11, 327.727294921875, 329.2, 326.0, 11, 3.363568067550659, 334.893868796423, 1.4, 291, 183.3635711669922, 192.070807664727, 146.991460585102, 291, 2.1800780296325684, 2.38326930999756, 1.88815760612488, 11, 22.034561157226562, 22.034560102777988, 22.034560102777988, 11, 11.251954078674316, 12.070807664726999, 10.944892438701999, 11, 327.0710754394531, 327.137430206516, 326.991460585102, 11, 328.75189208984375, 330.218820704795, 326.991460585102, 11, 5.544998645782471, 360.0, 1.1, 600, 185.5449981689453, 192.4, 178.89999999999998, 600, 8.323666666666663, 9.5, 6.2, 600, 8.384536082474227, 9.5, 7.1, 291, 8.551523045631798, 8.56287983425417, 8.54025570145132, 11, 8.390921630094041, 9.31, 7.37, 290, 10.5181818181818, 10.5181818181818, 10.5181818181818, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.272074479227863, 9.38667413423648, 6.9875953673143, 291, 8.439011566550043, 8.45099084572956, 8.42895324748503, 11, 8.27850554718186, 9.19610576819536, 7.25945816837458, 290, 10.4046047882499, 10.4046047882499, 10.4046047882499, 11, 10.587698607318101, 10.5876986073181, 10.5876986073181, 11, 10.587698607318101, 10.5876986073181, 10.5876986073181, 11, 5.989017683254281, 5.98901768325428, 5.98901768325428, 11, , , , , 1.171, 1.171, 1.171, 1, 214.78407287597656, 216.938, 212.361, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.057964866666, 8859.0594332, 8859.0565048, 60, 88.98429941444442, 88.9843238866667, 88.98427508, 60, 4833.114832948334, 4833.17355, 4833.0558084, 60, 48.55191388247223, 48.5528925, 48.55093014, 60, , , , , , , , , 215.56900024414062, 216.77, 214.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 181724.6073089701, 181756.85, 181656.75, 602, 0.6695431472081169, 0.7, 0.6, 394, 0.8854408860206604, 0.92, 0.85, 601, 0.8854408860206604, 0.92, 0.85, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2383860232945132, 1.42, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.056176096503, 8859.057761, 8859.054585, 601, 88.9842696016084, 88.9842960166667, 88.9842430833333, 601, 4833.161017024953, 4833.220875, 4833.100738, 601, 48.552683617082636, 48.55368125, 48.5516789666667, 601, , , , , 11.204658901830284, 12.0, 10.0, 601, 1.5406091370558301, 1.7, 1.4, 394, 0.5500000000000062, 0.55, 0.55, 601, 0.0008652246256239601, 0.04, -0.03, 601, -0.44485856905157817, -0.44, -0.45, 601, -9.983361064891829e-05, 0.04, -0.04, 601, 0.007487520798668888, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3862944162436523, 1.6, 1.2, 394, 0.0, 0.0, 0.0, 601, 8.319467554076528e-05, 0.05, -0.04, 601, 0.2222983333333334, 0.2277, 0.2128, 60, , , , , , , , , , , , , , , , , 0.41168666666666653, 0.4217, 0.3941, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814843103448286, 2.58284, 2.5804, 58, 32.08684827586207, 32.0892, 32.0842, 58, 1439.191517241379, 1439.272, 1439.128, 58, -1.287781034482758, -1.2707, -1.301, 58
2018-09-04 18:19:00, 4370.73, 4371.69, 4369.24, 4, 4378.8, 4379.76, 4377.31, 4, 8.07, 8.07, 8.07, 4, 11.304908333333328, 11.308, 11.301, 120, 1492.0142583333336, 1492.038, 1491.992, 120, 997.2671666666663, 997.29, 997.25, 60, 2.0, 2.0, 2.0, 60, 1.0624999999999998, 1.1, 1.05, 60, -2.0500000000000003, -2.0, -2.1, 12, -1.966399999999999, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.5466666666667, 96.8, 96.3, 30, 442.5, 459.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.183662889127174, -2.13598095449294, -2.24952425885829, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.14493993869731797, 0.145253, 0.144561, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.636168582375653, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 24.905, 24.91, 24.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 19080.0, 20000.0, 18160.0, 2, 997.0, 997.0, 997.0, 60, 1000.1106600001407, 1000.13211089426, 1000.09199695301, 12, 1000.0, 1000.0, 1000.0, 60, 99.01666666666665, 99.3, 98.9, 12, -1.8850000000000013, -1.87, -1.9, 60, -2.046666666666667, -2.0, -2.1, 30, 99.01000000000003, 99.3, 98.9, 30, , , , , 334.1263427734375, 342.5, 325.8, 600, 154.1263427734375, 162.5, 145.8, 600, 7.264499999999998, 9.1, 5.7, 600, 1.6890974044799805, 360.0, 1.1, 289, 181.68910217285156, 190.2, 145.8, 289, 1.3149192333221436, 1.5560427904129, 1.0466251373291, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 10.5, 10.5, 10.5, 12, 325.98333740234375, 326.0, 325.8, 12, 325.98333740234375, 326.0, 325.8, 12, 3.1177291870117188, 359.066996092649, 0.284006758923919, 289, 183.11773681640625, 191.759602160153, 146.766006838986, 289, 2.758138418197632, 2.96861219406128, 2.47548413276672, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 12.070807456970215, 12.070807664726999, 12.070807664726999, 12, 326.9726867675781, 326.991460585102, 326.76600683898596, 12, 326.9726867675781, 326.991460585102, 326.76600683898596, 12, 4.9560017585754395, 360.0, 1.1, 600, 184.9560089111328, 190.2, 176.0, 600, 8.541999999999991, 9.8, 6.8, 600, 8.613840830449817, 9.8, 6.8, 289, 8.577208429675698, 8.61101519337017, 8.54160911602213, 12, 8.628943063856564, 9.67, 7.3, 289, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 10.049999999999999, 10.6, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.502077517255696, 9.68251835570665, 6.68727989531531, 289, 8.465491893212398, 8.50019397565379, 8.42968168103611, 12, 8.51711347158351, 9.55354524478588, 7.18753275995693, 289, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.900648126955709, 10.4863610202213, 9.68251835570665, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 215.22048950195312, 217.181, 213.43, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8859.055002638333, 8859.0564563, 8859.0535562, 60, 88.98425004397225, 88.9842742716667, 88.9842259366667, 60, 4832.994211005, 4833.0537854, 4832.9346258, 60, 48.549903516749985, 48.5508964233333, 48.54891043, 60, , , , , , , , , 216.03622436523438, 216.73, 215.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 181824.78252086794, 181856.76, 181756.95, 599, 0.6483333333333477, 0.7, 0.6, 1200, 0.9077832698822021, 0.94, 0.87, 600, 0.9077461957931519, 0.94, 0.87, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.8177666666666642, 1.06, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.053063375002, 8859.05458, 8859.051584, 600, 88.98421772291663, 88.984243, 88.9841930666667, 600, 4833.037933439996, 4833.100532, 4832.978035, 600, 48.55063222399997, 48.5516755333333, 48.5496339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4121666666666945, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.4405499999999983, -0.44, -0.45, 600, -0.0004340567612687813, 0.04, -0.04, 599, 0.06233333333333332, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2183333333333561, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.05, -0.04, 599, 0.22077499999999997, 0.2283, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4088833333333333, 0.4227, 0.3961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821572413793104, 2.58399, 2.58065, 58, 32.087479310344825, 32.09, 32.0854, 58, 1439.230379310345, 1439.337, 1439.141, 58, -1.2798206896551723, -1.2578, -1.2982, 58
2018-09-04 18:20:00, 4368.799999999999, 4371.29, 4366.8, 6, 4376.87, 4379.36, 4374.87, 6, 8.07, 8.07, 8.07, 6, 11.30836666666666, 11.31, 11.306, 120, 1492.0256750000005, 1492.052, 1491.98, 120, 997.2808333333334, 997.3, 997.26, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.0083333333333333, -2.0, -2.1, 12, -1.9668000000000005, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.49310344827589, 96.9, 96.2, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1034484333068444, -2.04066685900148, -2.14964613820695, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.574833333333332, -1.57, -1.58, 60, 0.14559098272552795, 0.146209, 0.145141, 521, 5.137000000000008, 5.137, 5.137, 521, -21.668541266794797, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 134.0, 134.0, 134.0, 2, 20000.0, 20000.0, 20000.0, 2, 15955.5, 17951.0, 13960.0, 2, 997.0, 997.0, 997.0, 60, 1000.121292749344, 1000.13266534171, 1000.10202516283, 12, 1000.0, 1000.0, 1000.0, 60, 99.30000000000001, 99.7, 98.9, 12, -1.8700000000000014, -1.84, -1.9, 60, -2.0133333333333336, -2.0, -2.1, 30, 99.30333333333328, 99.7, 98.9, 30, , , , , 334.07379150390625, 347.9, 326.0, 599, 154.07379150390625, 167.89999999999998, 146.0, 599, 7.01669449081803, 8.5, 4.9, 599, 0.07025045901536942, 360.0, 1.1, 290, 180.07025146484375, 192.7, 150.8, 290, 1.8230503797531128, 1.92819464206696, 1.56092262268066, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 10.449999809265137, 10.5, 10.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 1.474241018295288, 358.454733133125, 0.484464897035575, 290, 181.4742431640625, 194.318442069429, 151.793718196008, 290, 3.26009202003479, 3.35871410369873, 3.04493188858032, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 12.020089149475098, 12.070807664726999, 11.778693020372998, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 5.983340740203857, 360.0, 1.1, 598, 185.98333740234375, 192.7, 174.60000000000002, 598, 8.119230769230766, 9.6, 6.5, 598, 8.19724137931035, 9.6, 6.6, 290, 8.603117832642154, 8.61553331032102, 8.57407663099758, 12, 8.205006269592483, 9.29, 6.9, 290, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 9.799999999999999, 9.8, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.08624375486305, 9.48621780809093, 6.48754187226036, 290, 8.49021030210522, 8.50616388917696, 8.46053843229924, 12, 8.093982529448114, 9.17610983573727, 6.79256539933309, 290, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.68251835570665, 9.68251835570665, 9.68251835570665, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 214.958984375, 217.739, 212.6, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8859.052053894999, 8859.0535063, 8859.0505978, 60, 88.98420089825001, 88.984225105, 88.98417663, 60, 4832.8729296149995, 4832.9325935, 4832.8131515, 60, 48.547882160249976, 48.5488765583333, 48.5468858583333, 60, , , , , , , , , 215.80267333984375, 217.21, 214.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 181924.7302163058, 181956.86, 181856.86, 601, 0.6171666666666811, 0.7, 0.6, 1200, 0.8714666366577148, 0.93, 0.83, 600, 0.8715639710426331, 0.93, 0.83, 601, 0.0, 0.0, 0.0, 600, -0.0018136439267886868, 0.0, -0.01, 601, 0.7483166666666643, 0.87, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.05012972333, 8859.051579, 8859.048598, 600, 88.98416882872213, 88.9841929833333, 88.9841433, 600, 4832.918729749999, 4832.977833, 4832.858735, 600, 48.548645495833334, 48.54963055, 48.5476455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333622, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.000582362728785358, 0.03, -0.03, 601, -0.4399999999999981, -0.44, -0.44, 600, -0.00041597337770382697, 0.04, -0.04, 601, -0.025833333333333344, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.28499999999997, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.22096166666666656, 0.2296, 0.2136, 60, , , , , , , , , , , , , , , , , 0.40921666666666673, 0.4253, 0.3956, 60, -0.021833333333333326, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843137931034477, 2.58695, 2.5822, 58, 32.08886896551724, 32.0922, 32.0849, 58, 1439.356724137931, 1439.506, 1439.235, 58, -1.2537017241379311, -1.2234, -1.2787, 58
2018-09-04 18:21:00, 4368.794, 4371.85, 4366.65, 5, 4376.864, 4379.91, 4374.73, 5, 8.07, 8.08, 8.06, 5, 11.309933333333305, 11.312, 11.308, 120, 1492.059875, 1492.076, 1492.039, 120, 997.2748333333332, 997.3, 997.21, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.075, -2.0, -2.1, 12, -1.9802000000000004, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.75666666666663, 96.9, 96.6, 30, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1459.5, 1476.0, 1443.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1779912292844874, -2.13598095449294, -2.2358702016449, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.14674689272030655, 0.147472, 0.146066, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66061302682009, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.09, 0.1, 0.08, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 13106.5, 13170.0, 13043.0, 2, 997.0, 997.0, 997.0, 60, 1000.1174837241074, 1000.14269355368, 1000.07249415852, 12, 1000.0, 1000.0, 1000.0, 60, 99.24166666666666, 99.7, 99.0, 12, -1.875000000000001, -1.87, -1.9, 60, -2.0700000000000007, -2.0, -2.1, 30, 99.22666666666666, 99.7, 99.0, 30, , , , , 334.61773681640625, 343.3, 328.0, 601, 154.6177520751953, 163.29999999999995, 148.0, 601, 6.946755407653906, 8.3, 5.4, 601, 3.617233991622925, 336.3, 1.4, 289, 183.6172332763672, 191.3, 149.0, 289, 1.7874658107757568, 1.97566795349121, 1.51056385040283, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 326.0665588378906, 329.0, 325.8, 12, 5.073136329650879, 337.33659544731, 2.82028770678167, 289, 185.07313537597656, 192.888715600223, 149.949405241193, 289, 3.216787099838257, 3.40505504608154, 2.91898393630981, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 14.318441390991211, 14.318442069429011, 14.318442069429011, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 327.03118896484375, 329.949405241193, 326.76600683898596, 12, 6.731967449188232, 11.9, 1.4, 600, 186.73196411132812, 191.9, 181.4, 600, 8.123666666666665, 10.0, 6.8, 600, 8.157093425605535, 10.0, 6.9, 289, 8.568682037330012, 8.58756906077346, 8.55194894791306, 12, 8.144473354231973, 9.73636363636364, 7.25, 290, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 9.916666666666666, 10.0, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.044560155471617, 9.88702973876192, 6.78810588858866, 289, 8.45619573967637, 8.47470904085309, 8.439208075202, 12, 8.031981624419103, 9.62272289787771, 7.14010618091919, 290, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.801816662488893, 9.88702973876192, 9.68251835570665, 12, 5.989017683254281, 5.98901768325428, 5.98901768325428, 12, , , , , , , , , 214.4810791015625, 216.403, 212.511, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8859.049078313335, 8859.0505478, 8859.0476179, 60, 88.98415130522223, 88.9841757966667, 88.984126965, 60, 4832.751726676666, 4832.81113, 4832.6926936, 60, 48.54586211127777, 48.5468521666667, 48.5448782266667, 60, , , , , , , , , 215.34446716308594, 216.28, 214.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 182024.7898831382, 182056.76, 181956.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.8551332950592041, 0.88, 0.83, 600, 0.8551251888275146, 0.88, 0.83, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053426, 0.02, -0.01, 599, 1.0215, 1.35, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.047033395, 8859.048593, 8859.045477, 600, 88.98411722325004, 88.9841432166667, 88.9840912833333, 600, 4832.799912276667, 4832.85853, 4832.741301, 600, 48.5466652046111, 48.5476421666667, 48.54568835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00025041736227045095, 0.04, -0.03, 599, -0.4399999999999981, -0.44, -0.44, 599, -0.00043405676126878113, 0.03, -0.04, 599, 0.04100000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.22232833333333335, 0.2329, 0.2137, 60, , , , , , , , , , , , , , , , , 0.41175833333333345, 0.4314, 0.3958, 60, -0.07016666666666657, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587607192982456, 2.58858, 2.58639, 57, 32.09082631578947, 32.0936, 32.0871, 57, 1439.5501228070173, 1439.606, 1439.484, 57, -1.2136859649122806, -1.2019, -1.2271, 57
2018-09-04 18:22:00, 4369.851428571428, 4374.66, 4364.72, 7, 4377.928571428571, 4382.74, 4372.8, 7, 8.077142857142857, 8.09, 8.07, 7, 11.310516666666647, 11.312, 11.308, 120, 1492.0385333333327, 1492.052, 1492.028, 120, 997.2861666666678, 997.31, 997.16, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9891999999999996, -1.98, -2.01, 50, -1.8241379310344823, -1.8, -1.9, 29, 96.68620689655171, 97.0, 96.4, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 1410.0, 1410.0, 1410.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2199568089586887, -2.20859883920673, -2.22222840290908, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.14748317816091966, 0.147609, 0.147289, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.686839080459936, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19884.5, 20000.0, 19769.0, 2, 11064.0, 11179.0, 10949.0, 2, 997.0, 997.0, 997.0, 60, 1000.1259791853726, 1000.14269342351, 1000.01232289869, 12, 1000.0, 1000.0, 1000.0, 60, 99.11666666666667, 99.2, 99.1, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.100000000000001, -2.1, -2.1, 30, 99.11666666666662, 99.2, 99.1, 30, , , , , 335.6670227050781, 350.1, 327.8, 600, 155.66702270507812, 170.10000000000002, 147.8, 600, 6.854166666666661, 8.2, 5.1, 600, 359.1199951171875, 360.0, 1.1, 289, 179.1199951171875, 195.6, 150.5, 289, 1.7399791479110718, 2.01725745201111, 1.35675823688507, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.941587448120117, 15.599999999999994, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 329.0, 329.0, 329.0, 12, 0.5136271119117737, 359.979925531509, 0.283172979032341, 289, 180.5136260986328, 197.309043720216, 151.509668474125, 289, 3.159282684326172, 3.44399619102478, 2.77258896827698, 12, 22.03455924987793, 22.034560102777988, 22.034560102777988, 12, 14.571263313293457, 17.30904372021601, 14.318442069429011, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 329.94940185546875, 329.949405241193, 329.949405241193, 12, 6.9054765701293945, 360.0, 1.1, 601, 186.9054718017578, 196.2, 178.0, 601, 7.58585690515808, 8.9, 5.5, 601, 7.747404844290656, 8.9, 5.6, 289, 8.496894511632032, 8.55094860296653, 8.4290789927561, 12, 7.773183391003459, 8.61, 6.17, 289, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 10.0, 10.0, 10.0, 12, 6.058333333333334, 6.1, 5.6, 12, 7.638187222323457, 8.7861451112274, 5.49380880809426, 289, 8.383191977540589, 8.43632902472431, 8.3169317887875, 12, 7.663896300028119, 8.49825930360343, 6.06251379748726, 289, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.887029738761921, 9.88702973876192, 9.88702973876192, 12, 5.947750276990946, 5.98901768325428, 5.49380880809426, 12, , , , , , , , , 214.83692932128906, 217.426, 212.458, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8859.046125846666, 8859.0475676, 8859.0446717, 60, 88.98410209744446, 88.9841261266667, 88.9840778616667, 60, 4832.631978626667, 4832.6906371, 4832.5738577, 60, 48.543866310444436, 48.5448439516667, 48.5428976283333, 60, , , , , , , , , 215.64808654785156, 216.97, 214.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 182124.6766666663, 182156.76, 182056.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.8546910881996155, 0.87, 0.82, 599, 0.8547000288963318, 0.87, 0.82, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.02, -0.01, 600, 1.5307679465776278, 1.63, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.043988213687, 8859.045472, 8859.042496, 599, 88.98406647022831, 88.9840912, 88.9840416, 599, 4832.686116525874, 4832.741098, 4832.629725, 599, 48.544768608764635, 48.5456849666667, 48.54382875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0005166666666666669, 0.03, -0.05, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.0005666666666666667, 0.04, -0.05, 600, 0.010517529215358914, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.21830833333333333, 0.2259, 0.2084, 60, , , , , , , , , , , , , , , , , 0.40429999999999994, 0.4184, 0.3859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861908928571435, 2.58832, 2.58387, 56, 32.089816071428565, 32.0936, 32.0865, 56, 1439.4675714285713, 1439.589, 1439.332, 56, -1.230726785714286, -1.2057, -1.2588, 56
2018-09-04 18:23:00, 4365.679999999999, 4370.95, 4359.4, 3, 4373.746666666667, 4379.02, 4367.46, 3, 8.066666666666668, 8.07, 8.06, 3, 11.311383333333332, 11.313, 11.31, 120, 1492.040391666667, 1492.07, 1492.004, 120, 997.2896666666677, 997.3, 997.27, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0130000000000017, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 96.71034482758618, 97.0, 96.5, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 1426.5, 1443.0, 1410.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227912485715672, -2.22222840290908, -2.2358702016449, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.14758475623800382, 0.14814, 0.146912, 521, 5.136959692898281, 5.137, 5.116, 521, -21.69021113243779, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08, 0.09, 0.07, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 18067.5, 18827.0, 17308.0, 2, 11087.0, 12022.0, 10152.0, 2, 997.0, 997.0, 997.0, 60, 1000.1335002465216, 1000.14269319173, 1000.1126075684, 12, 1000.0, 1000.0, 1000.0, 60, 99.05833333333332, 99.1, 99.0, 12, -1.896500000000002, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.05666666666664, 99.1, 99.0, 30, , , , , 334.64996337890625, 343.8, 326.8, 599, 154.64996337890625, 163.79999999999995, 146.8, 599, 6.958096828046738, 9.1, 4.7, 599, 356.7508850097656, 360.0, 1.1, 289, 176.75086975097656, 195.4, 147.0, 289, 1.0599523782730103, 1.52631318569183, 0.883299469947815, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 327.54541015625, 329.0, 327.0, 11, 358.11688232421875, 359.67533152786, 1.4, 289, 178.11688232421875, 197.058616016953, 147.93625636363, 289, 2.477768659591675, 2.94674706459045, 2.28740882873535, 11, 22.034561157226562, 22.034560102777988, 22.034560102777988, 11, 17.309043884277344, 17.30904372021601, 17.30904372021601, 11, 326.7659912109375, 326.76600683898596, 326.76600683898596, 11, 328.4852600097656, 329.949405241193, 327.93625636363004, 11, 7.046861171722412, 360.0, 1.1, 599, 187.04685974121094, 195.6, 177.10000000000002, 599, 7.548914858096833, 8.6, 5.9, 599, 7.735294117647063, 9.1, 6.4, 289, 8.392070102613655, 8.41875862068963, 8.36467747499137, 11, 7.706045926391947, 8.78, 6.21, 289, 10.5181818181818, 10.5181818181818, 10.5181818181818, 11, 10.700000000000001, 10.7, 10.7, 11, 9.509090909090908, 10.0, 9.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.626808832745999, 9.00254466558527, 6.28801847363601, 289, 8.280252705586019, 8.30830477152132, 8.25388695735834, 11, 7.597513853686983, 8.68264041743469, 6.10246185314062, 289, 10.4046047882499, 10.4046047882499, 10.4046047882499, 11, 10.587698607318101, 10.5876986073181, 10.5876986073181, 11, 9.386261523233, 9.88702973876192, 9.00254466558527, 11, 5.493808808094259, 5.49380880809426, 5.49380880809426, 11, 1.132, 1.132, 1.132, 1, , , , , 214.90505981445312, 217.466, 211.605, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8859.043150233334, 8859.044622, 8859.0416765, 60, 88.9840525038889, 88.9840770333333, 88.9840279416667, 60, 4832.5132624749995, 4832.5718816, 4832.4548934, 60, 48.541887707916665, 48.5428646933333, 48.54091489, 60, , , , , , , , , 215.56369018554688, 216.76, 214.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 182224.6766666663, 182256.76, 182156.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.8420133590698242, 0.87, 0.81, 601, 0.8419666290283203, 0.87, 0.81, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 1.7435607321131434, 1.99, 1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.041000608986, 8859.042491, 8859.039525, 601, 88.98401667681647, 88.9840415166667, 88.9839920833333, 601, 4832.571352249575, 4832.629525, 4832.513031, 601, 48.54285587082637, 48.5438254166667, 48.54188385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0001499999999999993, 0.03, -0.04, 600, -0.43908333333333227, -0.43, -0.44, 600, 0.00011666666666666688, 0.05, -0.04, 600, 0.05640599001663891, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.05, -0.03, 600, 0.2192666666666667, 0.2259, 0.212, 60, , , , , , , , , , , , , , , , , 0.40608333333333324, 0.4184, 0.3927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585688833333334, 2.58781, 2.58428, 60, 32.08911333333334, 32.0924, 32.0866, 60, 1439.4393166666669, 1439.562, 1439.358, 60, -1.2364649999999997, -1.2111, -1.2534, 60
2018-09-04 18:24:00, 4460.6025, 4561.39, 4371.97, 4, 4468.6675, 4569.45, 4380.03, 4, 8.065000000000001, 8.07, 8.06, 4, 11.31409166666668, 11.316, 11.312, 120, 1492.0009083333332, 1492.013, 1491.986, 120, 997.2731666666667, 997.32, 997.17, 60, 2.0, 2.0, 2.0, 60, 1.1074999999999995, 1.11, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0007999999999986, -1.99, -2.01, 50, -1.8299999999999985, -1.8, -1.9, 30, 96.85333333333337, 97.0, 96.6, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 1426.5, 1443.0, 1410.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1938548333984182, -2.16778332488747, -2.22222840290908, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5761666666666647, -1.57, -1.58, 60, 0.1484683333333332, 0.149234, 0.147683, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.645727969348833, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15897.0, 16349.0, 15445.0, 2, 9902.0, 10216.0, 9588.0, 2, 997.0, 997.0, 997.0, 60, 1000.1192928777874, 1000.16274976775, 1000.0223506336, 12, 1000.0, 1000.0, 1000.0, 60, 99.30833333333332, 99.5, 99.1, 12, -1.903500000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 99.32413793103451, 99.5, 99.1, 29, , , , , 333.109619140625, 339.7, 326.0, 602, 153.109619140625, 159.70000000000005, 146.0, 602, 7.5895348837209315, 9.3, 5.5, 602, 358.3544006347656, 334.4, 1.1, 289, 178.35440063476562, 190.8, 148.0, 289, 0.7853283286094666, 0.928409278392792, 0.564138889312744, 12, 17.55811882019043, 20.30000000000001, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 327.0, 327.0, 327.0, 12, 359.7397766113281, 335.461282771457, 2.51574870561613, 289, 179.73976135253906, 192.371329683409, 148.993094998855, 289, 2.1949234008789062, 2.37409400939941, 1.97422504425049, 12, 19.27779197692871, 22.034560102777988, 17.30904372021601, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 327.9362487792969, 327.93625636363004, 327.93625636363004, 12, 6.171573638916016, 360.0, 1.1, 601, 186.17156982421875, 192.4, 180.0, 601, 8.349750415973382, 9.4, 6.6, 601, 8.487197231833916, 9.4, 7.2, 289, 8.350103036278927, 8.36813945460822, 8.33441491197791, 12, 8.487338785781699, 9.32, 7.65, 289, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 9.300000000000002, 9.4, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.377962420705504, 9.28835868973565, 7.08886829510041, 289, 8.238197805419562, 8.25610932354813, 8.22314600316141, 12, 8.378062918062179, 9.20739443692281, 7.54810521170991, 289, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.193087348352188, 9.28835868973565, 9.00254466558527, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 214.9654541015625, 217.031, 211.23, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 1.399999976158142, 1.4, 1.4, 538, 8859.040153963333, 8859.0416273, 8859.0386847, 60, 88.98400256605555, 88.9840271216667, 88.9839780783333, 60, 4832.394037338332, 4832.4528665, 4832.3353802, 60, 48.53990062230556, 48.5408811083333, 48.5389230033333, 60, , , , , , , , , 215.5410614013672, 216.97, 214.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 182324.67723333286, 182356.77, 182256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8701500296592712, 0.89, 0.84, 600, 0.8701667189598083, 0.89, 0.84, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, 2.164500000000002, 2.31, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.038038341667, 8859.03952, 8859.036566, 600, 88.9839673056944, 88.983992, 88.9839427666667, 600, 4832.451283388333, 4832.512834, 4832.389878, 600, 48.54085472313892, 48.5418805666667, 48.5398313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00038333333333333345, 0.03, -0.04, 600, -0.4339666666666692, -0.43, -0.44, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.07850000000000006, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000002, 0.04, -0.05, 600, 0.21907333333333337, 0.2286, 0.2106, 60, , , , , , , , , , , , , , , , , 0.40572333333333327, 0.4234, 0.39, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586079655172414, 2.58765, 2.58446, 58, 32.0891172413793, 32.092, 32.0873, 58, 1439.4629482758623, 1439.554, 1439.366, 58, -1.2314913793103448, -1.2128, -1.2518, 58
2018-09-04 18:25:00, 4370.213333333333, 4372.53, 4366.96, 3, 4378.29, 4380.61, 4375.03, 3, 8.076666666666666, 8.08, 8.07, 3, 11.310108333333352, 11.317, 11.302, 120, 1492.0291833333333, 1492.06, 1492.008, 120, 997.291333333333, 997.32, 997.21, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.0750000000000006, -2.0, -2.1, 12, -2.001800000000001, -1.99, -2.02, 50, -1.856666666666666, -1.8, -1.9, 30, 96.79333333333328, 97.0, 96.7, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 1410.0, 1410.0, 1410.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1802215373888822, -2.10868736712797, -2.22222840290908, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.573999999999998, -1.57, -1.58, 60, 0.14958119577735118, 0.150125, 0.146368, 521, 5.137000000000008, 5.137, 5.137, 521, -21.664049904030882, -17.12, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14390.5, 14744.0, 14037.0, 2, 10938.0, 11150.0, 10726.0, 2, 997.0, 997.0, 997.0, 60, 1000.1358680419808, 1000.1627493154, 1000.06246448966, 12, 1000.0, 1000.0, 1000.0, 60, 99.22499999999998, 99.3, 99.1, 12, -1.8955000000000017, -1.87, -1.9, 60, -2.0741935483870977, -2.0, -2.1, 31, 99.22258064516136, 99.3, 99.1, 31, , , , , 333.5887145996094, 338.7, 327.4, 600, 153.58871459960938, 158.70000000000005, 147.39999999999998, 600, 7.371666666666668, 8.7, 6.0, 600, 358.37518310546875, 360.0, 1.1, 290, 178.3751983642578, 188.5, 149.89999999999998, 290, 0.33322855830192566, 0.405577480792999, 0.240444928407669, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.308338165283203, 15.400000000000006, 14.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 327.6666564941406, 328.0, 327.0, 12, 359.7564697265625, 339.05968215363, 0.285541107635024, 290, 179.7564697265625, 190.026289102366, 150.907429937126, 290, 1.7512894868850708, 1.83219647407532, 1.64611268043518, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 16.66834259033203, 17.05861601695301, 12.371329683408987, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 328.7288818359375, 328.993094998855, 327.93625636363004, 12, 4.941628932952881, 360.0, 1.1, 601, 184.94163513183594, 191.0, 178.60000000000002, 601, 8.000499168053238, 9.0, 6.2, 601, 8.102758620689656, 9.0, 6.6, 290, 8.351508820500763, 8.36410079392476, 8.33075328265379, 12, 8.106692789968646, 8.95, 7.11, 290, 10.5181818181818, 10.5181818181818, 10.5181818181818, 12, 10.700000000000001, 10.7, 10.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.993029771856328, 8.88958930517231, 6.49642257811885, 290, 8.241045807057192, 8.25301845676393, 8.22125648876856, 12, 7.99690584393391, 8.83837779142815, 7.00582198251492, 290, 10.4046047882499, 10.4046047882499, 10.4046047882499, 12, 10.587698607318101, 10.5876986073181, 10.5876986073181, 12, 9.288358689735649, 9.28835868973565, 9.28835868973565, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 214.313232421875, 216.478, 212.391, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 1.4000000953674316, 1.4, 1.4, 542, 8859.0371636, 8859.0386344, 8859.0356888, 60, 88.98395272666667, 88.98397724, 88.9839281466667, 60, 4832.275927296667, 4832.3334552, 4832.2187829, 60, 48.537932121611135, 48.53889092, 48.536979715, 60, , , , , , , , , 214.96897888183594, 215.84, 214.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 182424.68599999967, 182456.77, 182356.87, 600, 0.6316930775646439, 0.7, 0.6, 1199, 0.8966110944747925, 0.93, 0.84, 599, 0.8965499401092529, 0.93, 0.84, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 2.0194833333333255, 2.54, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.03510762167, 8859.036561, 8859.03363, 600, 88.98391846036105, 88.9839426833333, 88.9838938333333, 600, 4832.325898203335, 4832.389683, 4832.268292, 600, 48.53876497005555, 48.53982805, 48.5378048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4517097581318084, 1.6, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00033333333333333343, 0.04, -0.04, 600, -0.43033333333333845, -0.43, -0.44, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.04190317195325536, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3133444537114014, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.21855000000000002, 0.2253, 0.2098, 60, , , , , , , , , , , , , , , , , 0.4047566666666666, 0.4173, 0.3885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5875370175438595, 2.58926, 2.58489, 57, 32.09046140350877, 32.0925, 32.0886, 57, 1439.5470175438593, 1439.648, 1439.389, 57, -1.214224561403509, -1.1934, -1.2472, 57
2018-09-04 18:26:00, 4371.1075, 4373.16, 4369.73, 4, 4379.1775, 4381.23, 4377.8, 4, 8.07, 8.07, 8.07, 4, 11.305274999999998, 11.309, 11.303, 120, 1492.0556916666671, 1492.076, 1492.012, 120, 997.3115, 997.34, 997.27, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0351999999999992, -2.01, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 96.70344827586213, 96.8, 96.6, 29, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.21883120395456, -2.19498148716252, -2.24952425885829, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.15130939655172376, 0.152487, 0.149015, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.63553639846761, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13371.0, 13533.0, 13209.0, 2, 12240.0, 13021.0, 11459.0, 2, 997.0, 997.0, 997.0, 60, 1000.1543920035283, 1000.17277765997, 1000.12263498252, 12, 1000.0, 1000.0, 1000.0, 60, 99.125, 99.3, 98.9, 12, -1.899500000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 29, 99.11724137931036, 99.3, 98.9, 29, , , , , 333.0390625, 341.0, 323.5, 600, 153.0390625, 161.0, 143.5, 600, 6.859500000000002, 8.8, 4.8, 600, 356.8179016113281, 360.0, 1.1, 288, 176.81790161132812, 192.4, 147.2, 288, 359.8980407714844, 359.916839599609, 0.031425554305315, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.266679763793945, 12.400000000000006, 10.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 328.5333251953125, 329.2, 327.2, 12, 358.17950439453125, 359.980717146134, 0.283108505891384, 288, 178.1794891357422, 194.011498842434, 148.149315560369, 288, 1.2932738065719604, 1.57604384422302, 1.13570153713226, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 13.874832153320312, 14.011498842434008, 12.371329683408987, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 329.527587890625, 330.20266827525, 328.149315560369, 12, 2.9535775184631348, 360.0, 1.1, 600, 182.95358276367188, 194.0, 176.89999999999998, 600, 7.6435, 8.3, 5.9, 600, 7.749305555555559, 8.8, 6.0, 288, 8.279651073350657, 8.32643400138219, 8.22053941908716, 12, 7.748705808080806, 8.29, 6.58, 288, 10.514393939393925, 10.5181818181818, 10.4727272727273, 12, 10.691666666666668, 10.7, 10.6, 12, 9.366666666666669, 9.4, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.640047044973335, 8.70730393210538, 5.88981395980271, 288, 8.167220293497792, 8.21446666164053, 8.10664639988806, 12, 7.639398104280314, 8.18849746762972, 6.4736666863117, 288, 10.400786330937883, 10.4046047882499, 10.3587833005057, 12, 10.579253808393368, 10.5876986073181, 10.4863610202213, 12, 9.255000972519777, 9.28835868973565, 8.88958930517231, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 214.446044921875, 216.584, 211.776, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.034177394999, 8859.0356386, 8859.0327178, 60, 88.98390295658332, 88.98392731, 88.98387863, 60, 4832.1593541233315, 4832.2168399, 4832.1017466, 60, 48.53598923538889, 48.5369473316667, 48.53502911, 60, , , , , , , , , 215.1037139892578, 216.1, 213.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 182524.63310517496, 182556.67, 182456.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.8743500113487244, 0.91, 0.86, 600, 0.8743500113487244, 0.91, 0.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6796494156928234, 1.86, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.032116574293, 8859.033625, 8859.030595, 599, 88.98386860957154, 88.98389375, 88.98384325, 599, 4832.2103832187, 4832.268097, 4832.153269, 599, 48.53683972031168, 48.5378016166667, 48.5358878166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5501833333333394, 0.56, 0.55, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.0004333333333333334, 0.04, -0.05, 600, -0.04200000000000001, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.04, -0.05, 600, 0.21755499999999997, 0.2259, 0.2093, 60, , , , , , , , , , , , , , , , , 0.40291000000000005, 0.4184, 0.3876, 60, -0.026500000000000003, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588333620689655, 2.58977, 2.58703, 58, 32.09020862068965, 32.0927, 32.086, 58, 1439.5960517241379, 1439.681, 1439.52, 58, -1.2038775862068969, -1.1862, -1.2195, 58
2018-09-04 18:27:00, 4367.805, 4386.72, 4348.89, 2, 4375.875, 4394.79, 4356.96, 2, 8.07, 8.07, 8.07, 2, 11.313458333333346, 11.317, 11.308, 120, 1492.1731250000003, 1492.354, 1492.053, 120, 997.2888333333337, 997.33, 997.16, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0338000000000007, -2.01, -2.05, 50, -1.868965517241378, -1.8, -1.9, 29, 96.64482758620684, 96.8, 96.6, 29, 524.0, 524.0, 524.0, 4, 656.0, 820.0, 492.0, 4, 2246.5, 3083.0, 1410.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2052138383030995, -2.18137632346918, -2.24952425885829, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5751666666666653, -1.57, -1.58, 60, 0.1531043384615384, 0.153962, 0.152327, 520, 5.137000000000008, 5.137, 5.137, 520, -21.673000000000172, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.03, 0.04, 0.02, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13264.5, 13373.0, 13156.0, 2, 17685.0, 20000.0, 15370.0, 2, 997.0, 997.0, 997.0, 60, 1000.1351703862891, 1000.17277712967, 1000.01232120073, 12, 1000.0, 1000.0, 1000.0, 60, 99.22500000000001, 99.4, 98.9, 12, -1.9428333333333325, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.22000000000001, 99.4, 98.9, 30, , , , , 330.73443603515625, 342.0, 323.3, 598, 150.7344207763672, 162.0, 143.3, 598, 7.316889632107017, 8.7, 5.2, 598, 1.495797038078308, 360.0, 1.1, 289, 181.4958038330078, 189.1, 148.60000000000002, 289, 359.74395751953125, 359.913482666016, 359.610443115234, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 325.79998779296875, 325.8, 325.8, 11, 327.20001220703125, 327.2, 327.2, 11, 2.92065691947937, 359.981803783914, 0.285016651857473, 289, 182.920654296875, 190.643981038555, 149.620299333453, 289, 1.1411802768707275, 1.30036246776581, 0.99254035949707, 11, 17.309043884277344, 17.30904372021601, 17.30904372021601, 11, 14.01149845123291, 14.011498842434008, 14.011498842434008, 11, 326.7659912109375, 326.76600683898596, 326.76600683898596, 11, 328.1493225097656, 328.149315560369, 328.149315560369, 11, 3.5518782138824463, 360.0, 1.1, 599, 183.5518798828125, 189.1, 176.89999999999998, 599, 8.436227045075105, 9.3, 7.0, 599, 8.447404844290658, 9.3, 7.0, 289, 8.176607949553658, 8.20967184801384, 8.1597169485675, 11, 8.440795847750858, 9.11, 7.25, 289, 9.909504132231406, 10.4, 9.73636363636364, 11, 10.136363636363637, 10.6, 10.0, 11, 9.209090909090907, 9.3, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.336212149122531, 9.18862519653313, 6.88896464904077, 289, 8.064037119965478, 8.09798959875266, 8.04876802214787, 11, 8.329840859659113, 8.99836371750279, 7.13817231674312, 289, 9.795568009567551, 10.285397133721, 9.62272289787771, 11, 10.00464503281462, 10.4863610202213, 9.88702973876192, 11, 9.088877217624827, 9.18862519653313, 8.78837983477353, 11, 5.493808808094259, 5.49380880809426, 5.49380880809426, 11, , , , , , , , , 214.24134826660156, 216.463, 211.636, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 1.399999976158142, 1.4, 1.4, 538, 8859.031196983333, 8859.0326669, 8859.0297271, 60, 88.98385328305557, 88.9838777816667, 88.983828785, 60, 4832.0425113149995, 4832.0997879, 4831.985471, 60, 48.53404185525002, 48.534996465, 48.5330911833333, 60, , , , , , , , , 214.97801208496094, 216.48, 213.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 182624.57366056537, 182656.77, 182556.77, 601, 0.6078202995008469, 0.7, 0.6, 1202, 0.8495507836341858, 0.9, 0.81, 601, 0.8495000004768372, 0.9, 0.81, 600, 0.0, 0.0, 0.0, 601, 0.001283333333333334, 0.01, 0.0, 600, 1.6289018302828688, 1.79, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.029094357737, 8859.03059, 8859.027872, 601, 88.98381823929562, 88.9838431666667, 88.9837978666667, 601, 4832.093713209649, 4832.153069, 4832.031202, 601, 48.534895220160905, 48.5358844833333, 48.5338533666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4078202995008506, 1.5, 1.4, 1202, 0.5501666666666727, 0.56, 0.55, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.42971666666667147, -0.42, -0.43, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.03743760399334439, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3078202995008148, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.21856666666666666, 0.2272, 0.2101, 60, , , , , , , , , , , , , , , , , 0.40479000000000004, 0.4208, 0.3891, 60, -0.013500000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5872718965517234, 2.58963, 2.58558, 58, 32.089058620689656, 32.0916, 32.0871, 58, 1439.535293103448, 1439.672, 1439.438, 58, -1.2163017241379313, -1.1876, -1.2363, 58
2018-09-04 18:28:00, 4409.191666666667, 4593.86, 4370.05, 6, 4417.266666666667, 4601.94, 4378.13, 6, 8.075, 8.08, 8.07, 6, 11.33508333333334, 11.352, 11.316, 120, 1492.4166166666669, 1492.456, 1492.34, 120, 997.312999999999, 997.32, 997.31, 60, 2.0, 2.0, 2.0, 60, 1.1124999999999994, 1.12, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0065999999999993, -1.99, -2.02, 50, -1.8599999999999994, -1.8, -1.9, 30, 96.9533333333333, 97.1, 96.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3083.0, 3083.0, 3083.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2358783700559304, -2.20859883920673, -2.24952425885829, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.577499999999999, -1.57, -1.58, 60, 0.15470485440613038, 0.155478, 0.153813, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.668429118774124, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13285.0, 13311.0, 13259.0, 2, 19686.0, 20000.0, 19372.0, 2, 997.0, 997.0, 997.0, 60, 1000.1560627846158, 1000.16274859918, 1000.15271980457, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.2, 98.9, 12, -1.9490000000000023, -1.93, -1.96, 60, -2.1000000000000005, -2.1, -2.1, 31, 98.99999999999997, 99.2, 98.9, 31, , , , , 332.9913635253906, 338.7, 327.6, 600, 152.99136352539062, 158.70000000000005, 147.60000000000002, 600, 7.263166666666659, 8.8, 5.3, 600, 355.68121337890625, 360.0, 1.1, 289, 175.68121337890625, 189.9, 147.60000000000002, 289, 359.4178771972656, 359.841827392578, 359.218139648438, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.066646575927734, 12.400000000000006, 10.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 327.20001220703125, 327.2, 327.2, 12, 357.02685546875, 359.979213811213, 0.282974236560877, 289, 177.02685546875, 191.466660114891, 148.572658051957, 289, 0.8021445274353027, 1.2259179353714, 0.600056648254395, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 12.646980285644531, 14.011498842434008, 12.374102273282006, 12, 326.7659912109375, 326.76600683898596, 326.76600683898596, 12, 328.1493225097656, 328.149315560369, 328.149315560369, 12, 3.1178786754608154, 360.0, 1.1, 601, 183.1178741455078, 192.1, 173.39999999999998, 601, 7.743760399334439, 9.0, 6.2, 601, 7.876816608996542, 9.0, 6.7, 289, 8.135837162438817, 8.16303972366151, 8.11596958174906, 12, 7.88874174268638, 8.92727272727273, 7.09, 289, 9.736363636363638, 9.73636363636364, 9.73636363636364, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.76776928397236, 8.88916588096573, 6.5865131692303, 289, 8.024859016179658, 8.05020372200432, 8.00505780917671, 12, 7.7796861437912845, 8.81606288771684, 6.9788549523649, 289, 9.62272289787771, 9.62272289787771, 9.62272289787771, 12, 9.887029738761921, 9.88702973876192, 9.88702973876192, 12, 9.188625196533128, 9.18862519653313, 9.18862519653313, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , 1.278, 1.278, 1.278, 1, 214.7388153076172, 217.468, 212.686, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.028215918333, 8859.0296774, 8859.0267534, 60, 88.9838035986389, 88.9838279566667, 88.9837792233333, 60, 4831.925932326666, 4831.9835448, 4831.8679895, 60, 48.53209887211111, 48.53305908, 48.5311331583333, 60, , , , , , , , , 215.29446411132812, 216.17, 214.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 182724.68666666633, 182756.77, 182656.87, 600, 0.6816666666666777, 0.7, 0.6, 1200, 0.8752833604812622, 0.92, 0.84, 600, 0.8752911686897278, 0.92, 0.84, 601, 0.0, 0.0, 0.0, 600, 0.004059900166389338, 0.01, -0.0, 601, 1.4858500000000003, 1.87, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.026327668334, 8859.027867, 8859.024851, 600, 88.98377212780558, 88.9837977833333, 88.9837475166667, 600, 4831.968845336668, 4832.031007, 4831.909823, 600, 48.532814088944434, 48.5338501166667, 48.5318303833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4911666666666832, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00019966722129783742, 0.03, -0.04, 601, -0.4244425956738735, -0.42, -0.43, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.036000000000000025, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3399999999999814, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.05, -0.04, 601, 0.21841166666666664, 0.2264, 0.2114, 60, , , , , , , , , , , , , , , , , 0.40448666666666677, 0.4193, 0.3915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853162068965516, 2.58635, 2.58411, 58, 32.08894482758621, 32.0916, 32.0868, 58, 1439.4172586206896, 1439.477, 1439.347, 58, -1.2410362068965513, -1.2284, -1.2556, 58
2018-09-04 18:29:00, 4409.28, 4538.77, 4358.64, 4, 4417.3425, 4546.84, 4366.7, 4, 8.062500000000002, 8.07, 8.06, 4, 11.35793333333334, 11.366, 11.351, 120, 1492.369308333332, 1492.446, 1492.27, 120, 997.313333333333, 997.33, 997.22, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0208, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.67333333333335, 97.0, 96.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3083.0, 3083.0, 3083.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1836468939659146, -2.16778332488747, -2.20859883920673, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.15654865900383136, 0.15802, 0.155325, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.686685823754964, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13418.0, 13419.0, 13417.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1527196332976, 1000.17277652313, 1000.06246295365, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333334, 99.5, 99.2, 12, -1.9276666666666697, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 99.38620689655177, 99.5, 99.2, 29, , , , , 331.76641845703125, 337.7, 324.8, 601, 151.7664337158203, 157.70000000000005, 144.8, 601, 7.040765391014974, 8.2, 5.4, 601, 1.020940899848938, 360.0, 1.1, 290, 181.02093505859375, 187.1, 148.8, 290, 359.1808776855469, 359.286651611328, 359.045440673828, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.8999938964844, 327.0, 325.8, 12, 327.6000061035156, 327.6, 327.6, 12, 2.4392619132995605, 359.979424169848, 0.283110104141395, 290, 182.4392547607422, 188.604219397513, 149.782003869427, 290, 0.5637879371643066, 0.667821824550629, 0.429890543222427, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 11.466659545898438, 11.466660114890999, 11.466660114890999, 12, 326.863525390625, 327.93625636363004, 326.76600683898596, 12, 328.5726623535156, 328.572658051957, 328.572658051957, 12, 3.035795211791992, 360.0, 1.1, 599, 183.03579711914062, 187.1, 175.10000000000002, 599, 7.809348914858099, 8.6, 6.9, 599, 7.82517241379311, 8.6, 6.9, 290, 8.07642459818667, 8.11208981001728, 8.03608710680954, 12, 7.835743944636685, 8.5, 7.27, 289, 9.736363636363638, 9.73636363636364, 9.73636363636364, 12, 10.0, 10.0, 10.0, 12, 9.175, 9.3, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.714221554271217, 8.48801433395423, 6.78726027072751, 290, 7.965027456575174, 8.00337250383474, 7.9253854251333, 12, 7.724782411539548, 8.38831635039131, 7.15641902453809, 289, 9.62272289787771, 9.62272289787771, 9.62272289787771, 12, 9.887029738761921, 9.88702973876192, 9.88702973876192, 12, 9.055994955490055, 9.18862519653313, 8.88916588096573, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 214.7866973876953, 217.252, 212.988, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 1.4000000953674316, 1.4, 1.4, 542, 8859.025248229998, 8859.0267033, 8859.023791, 60, 88.98375413716664, 88.9837783883333, 88.98372985, 60, 4831.807764226668, 4831.8659911, 4831.7500723, 60, 48.530129403777764, 48.5310998516667, 48.5291678716667, 60, , , , , , , , , 215.35617065429688, 216.53, 214.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 182824.68666666633, 182856.77, 182756.87, 600, 0.6923205342237161, 0.8, 0.6, 1198, 0.8708013892173767, 0.9, 0.82, 599, 0.8708013892173767, 0.9, 0.82, 599, 0.0, 0.0, 0.0, 599, -0.007696160267111763, -0.0, -0.01, 599, 1.3534056761268825, 1.68, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.023321531666, 8859.024846, 8859.021634, 600, 88.98372207248185, 88.9837474333333, 88.9836939833333, 599, 4831.854235408335, 4831.909625, 4831.801492, 600, 48.53090539101278, 48.5318270833333, 48.53002815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5312186978297258, 1.6, 1.4, 1198, 0.5502838063439124, 0.56, 0.55, 599, 0.00010016694490818028, 0.04, -0.04, 599, -0.4206176961602619, -0.42, -0.43, 599, 0.000367278797996661, 0.03, -0.04, 599, 0.02287145242070122, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.365609348914859, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.21770999999999996, 0.2277, 0.2075, 60, , , , , , , , , , , , , , , , , 0.40320166666666674, 0.4216, 0.3842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58532701754386, 2.58677, 2.58358, 57, 32.0887052631579, 32.0913, 32.0853, 57, 1439.418666666667, 1439.502, 1439.317, 57, -1.2406719298245614, -1.2233, -1.2616, 57
2018-09-04 18:30:00, 4374.33, 4381.38, 4367.61, 4, 4382.405, 4389.45, 4375.69, 4, 8.075, 8.08, 8.07, 4, 11.368374999999991, 11.374, 11.364, 120, 1492.282825, 1492.341, 1492.192, 120, 997.2831666666661, 997.36, 996.91, 60, 2.0, 2.0, 2.0, 60, 1.0750000000000008, 1.12, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0295999999999994, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.72413793103445, 96.8, 96.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3132.5, 3149.0, 3116.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.177978073823753, -2.16778332488747, -2.18137632346918, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.15955527969348654, 0.161275, 0.157898, 522, 5.136919540229893, 5.137, 5.116, 522, -21.657241379310523, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 24.91, 24.91, 24.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13554.0, 13603.0, 13505.0, 2, 17950.5, 19628.0, 16273.0, 2, 996.95, 997.0, 996.0, 60, 1000.1201266771592, 1000.18280497326, 999.751579279932, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.42500000000001, 99.5, 99.4, 12, -1.9201666666666692, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.42666666666672, 99.5, 99.4, 30, , , , , 330.9857177734375, 337.7, 323.9, 601, 150.9857177734375, 157.70000000000005, 143.89999999999998, 601, 7.282029950083208, 8.5, 5.8, 601, 0.04576028883457184, 360.0, 1.1, 289, 180.04576110839844, 188.3, 145.8, 289, 359.0215148925781, 359.127960205078, 358.938140869141, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.500019073486328, 9.900000000000006, 8.300000000000011, 12, 326.6000061035156, 327.0, 325.8, 12, 327.3000183105469, 328.8, 325.8, 12, 1.4505538940429688, 359.982160928591, 0.283582772275517, 289, 181.45054626464844, 189.819233629681, 146.748724984818, 289, 0.41801807284355164, 0.536168813705444, 0.309612631797791, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 10.917535781860352, 11.466660114890999, 9.819233629681008, 12, 327.5404052734375, 327.93625636363004, 326.748724984818, 12, 328.26702880859375, 329.782003869427, 326.748724984818, 12, 2.4243204593658447, 360.0, 1.1, 601, 182.42431640625, 188.3, 174.29999999999995, 601, 8.053410981697173, 8.9, 6.9, 601, 8.079930795847737, 8.9, 6.9, 289, 8.024024187758048, 8.03809688581316, 8.0161078465261, 12, 8.06487889273356, 8.8, 7.17, 289, 9.736363636363638, 9.73636363636364, 9.73636363636364, 12, 10.0, 10.0, 10.0, 12, 8.841666666666669, 8.9, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.969752960930696, 8.79043758850615, 6.78726027072751, 289, 7.913859344827682, 7.92732251312957, 7.90437339015316, 12, 7.954613262562278, 8.68944895783542, 7.05758420879658, 289, 9.62272289787771, 9.62272289787771, 9.62272289787771, 12, 9.887029738761921, 9.88702973876192, 9.88702973876192, 12, 8.722783310419604, 8.79043758850615, 8.58653885642434, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 213.76036071777344, 215.333, 211.857, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.022263801668, 8859.0237409, 8859.0207847, 60, 88.98370439669443, 88.983729015, 88.983679745, 60, 4831.692270328336, 4831.7481966, 4831.6363408, 60, 48.528204505472225, 48.52913661, 48.5272723466667, 60, , , , , , , , , 214.42100524902344, 215.37, 213.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 182924.6942666671, 182956.78, 182856.87, 600, 0.6133111480865364, 0.7, 0.6, 1202, 0.8567720651626587, 0.88, 0.82, 601, 0.8567500114440918, 0.88, 0.82, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.0, 600, 0.7664226289517433, 1.16, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.020082388335, 8859.021629, 8859.018493, 600, 88.98366808283427, 88.9836939, 88.98364155, 601, 4831.74513420667, 4831.801296, 4831.68649, 600, 48.529087133000544, 48.5300248666667, 48.5281081666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399334442595941, 1.5, 1.4, 1202, 0.5504500000000061, 0.56, 0.55, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0006, 0.05, -0.04, 600, -0.009983361064891857, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3133111480864914, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333343e-05, 0.05, -0.03, 600, 0.2168316666666667, 0.2227, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40157166666666666, 0.4124, 0.3897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58183827586207, 2.5836, 2.5805, 58, 32.086753448275864, 32.0887, 32.0849, 58, 1439.2132758620694, 1439.314, 1439.132, 58, -1.2831896551724136, -1.2621, -1.3001, 58
2018-09-04 18:31:00, 4367.8325, 4371.4, 4364.85, 4, 4375.895, 4379.46, 4372.92, 4, 8.0625, 8.07, 8.05, 4, 11.336424999999997, 11.367, 11.247, 120, 1492.1545916666662, 1492.326, 1491.813, 120, 997.3314999999998, 997.35, 997.32, 60, 2.0, 2.0, 2.0, 60, 1.0675000000000012, 1.09, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0182000000000007, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 96.80999999999999, 96.9, 96.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3149.0, 3149.0, 3149.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.226787908106635, -2.19498148716252, -2.24952425885829, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5793333333333317, -1.57, -1.6, 60, 0.16191242307692308, 0.16243, 0.161135, 520, 5.136959615384622, 5.137, 5.116, 520, -21.659442307692483, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13551.0, 13595.0, 13507.0, 2, 13147.5, 14086.0, 12209.0, 2, 997.0, 997.0, 997.0, 60, 1000.1752831275808, 1000.19283294219, 1000.16274734996, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666666, 99.3, 98.9, 12, -1.953333333333333, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.07666666666668, 99.4, 98.9, 30, , , , , 330.7412109375, 340.2, 321.5, 598, 150.7412109375, 160.20000000000005, 141.5, 598, 7.064715719063552, 9.3, 5.0, 598, 354.78253173828125, 360.0, 1.1, 287, 174.78253173828125, 188.3, 146.8, 287, 358.8279113769531, 359.170623779297, 358.273040771484, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 356.114990234375, 359.981119251598, 0.28150367357654, 287, 176.11497497558594, 189.859424055843, 147.763396361626, 287, 0.20307162404060364, 359.922698974609, 0.000399812910472974, 12, 17.309043884277344, 17.30904372021601, 17.30904372021601, 12, 9.83932876586914, 9.859424055842993, 9.819233629681008, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 0.5754401087760925, 360.0, 1.1, 600, 180.575439453125, 192.4, 173.39999999999998, 600, 7.858666666666651, 9.2, 5.9, 600, 7.971080139372825, 9.3, 6.0, 287, 8.004308452660274, 8.02016574585635, 7.98882739536492, 12, 7.968895202020197, 9.09, 6.72, 288, 9.493484848484847, 9.73636363636364, 9.32, 12, 9.650000000000002, 10.0, 9.4, 12, 8.983333333333334, 9.3, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.86176780184462, 9.20428560593252, 5.8876911624121, 287, 7.894045589137053, 7.91192067396187, 7.87896790525458, 12, 7.859416587816194, 8.97845328836125, 6.6102166054652, 288, 9.380447962320686, 9.62272289787771, 9.20739443692281, 12, 9.521009965850071, 9.88702973876192, 9.28835868973565, 12, 8.874832547590879, 9.20428560593252, 8.79043758850615, 12, 5.493808808094259, 5.49380880809426, 5.49380880809426, 12, , , , , , , , , 214.20907592773438, 216.518, 210.694, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.019257218337, 8859.020735, 8859.0177714, 60, 88.98365428697225, 88.9836789166667, 88.9836295233333, 60, 4831.577280213333, 4831.6344143, 4831.5199855, 60, 48.52628800355555, 48.5272402383333, 48.5253330916667, 60, , , , , , , , , 214.6682586669922, 215.87, 213.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 183024.64310517564, 183056.68, 182956.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.852036714553833, 0.88, 0.83, 599, 0.8520666360855103, 0.88, 0.83, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, 0.449849749582637, 0.67, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8859.016968065107, 8859.018488, 8859.01543, 599, 88.98361613441845, 88.9836414666667, 88.9835905, 599, 4831.628156707847, 4831.686297, 4831.569239, 599, 48.52713594513075, 48.52810495, 48.5261539833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.408347245409043, 1.5, 1.4, 1198, 0.5508666666666729, 0.56, 0.55, 600, -0.0004166666666666665, 0.04, -0.05, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.04524207011686142, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.06, -0.04, 600, 0.21784499999999998, 0.225, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4034399999999998, 0.4167, 0.3934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580182068965517, 2.58089, 2.57969, 58, 32.086208620689646, 32.0882, 32.0844, 58, 1439.114517241379, 1439.157, 1439.085, 58, -1.303736206896552, -1.295, -1.3099, 58
2018-09-04 18:32:00, 4363.165, 4368.44, 4358.14, 4, 4371.23, 4376.51, 4366.2, 4, 8.065000000000001, 8.07, 8.06, 4, 11.27678333333332, 11.293, 11.245, 120, 1491.8980166666668, 1492.039, 1491.522, 120, 997.3106666666666, 997.35, 996.98, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0030000000000014, -1.99, -2.02, 50, -1.8379310344827582, -1.8, -1.9, 29, 96.64482758620692, 96.8, 96.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2657.0, 2657.0, 2657.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2074864362900257, -2.16778332488747, -2.2358702016449, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.16256058317399616, 0.162774, 0.162239, 523, 5.136959847036337, 5.137, 5.116, 523, -21.66971319311681, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13671.0, 13697.0, 13645.0, 2, 11914.5, 11924.0, 11905.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.1426901692333, 1000.19283256845, 999.82177800603, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.20833333333333, 99.5, 99.0, 12, -1.9521666666666684, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.20666666666666, 99.5, 98.9, 30, , , , , 331.0285339355469, 343.0, 325.2, 602, 151.02853393554688, 163.0, 145.2, 602, 7.362624584717605, 8.8, 5.2, 602, 358.6900939941406, 360.0, 1.1, 289, 178.69007873535156, 189.4, 146.60000000000002, 289, 358.0931701660156, 358.277160644531, 357.970397949219, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 8.399994850158691, 9.400000000000006, 8.300000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 326.1091003417969, 326.8, 325.8, 11, 0.07692017406225204, 359.981805265837, 0.283817301337848, 289, 180.07691955566406, 190.943839042527, 147.572177541137, 289, 359.47210693359375, 359.638702392578, 359.33837890625, 11, 17.309043884277344, 17.30904372021601, 17.30904372021601, 11, 9.958003044128418, 10.943839042527003, 9.859424055842993, 11, 326.74871826171875, 326.748724984818, 326.748724984818, 11, 327.0655517578125, 327.763396361626, 326.748724984818, 11, 1.981345295906067, 360.0, 1.1, 599, 181.98133850097656, 189.6, 175.10000000000002, 599, 8.102170283806347, 8.9, 7.2, 599, 8.13217993079585, 8.9, 7.4, 289, 8.01411082034158, 8.02818118948824, 8.00159224645206, 11, 8.129213589178981, 8.75, 7.58, 289, 9.319999999999999, 9.32, 9.32, 11, 9.400000000000002, 9.4, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.022409375374295, 8.78760223679937, 7.28943949677581, 289, 7.9053455606602165, 7.92037924904729, 7.89049017585499, 11, 8.019662749979068, 8.63853622275788, 7.46975310806847, 289, 9.20739443692281, 9.20739443692281, 9.20739443692281, 11, 9.288358689735649, 9.28835868973565, 9.28835868973565, 11, 9.204285605932522, 9.20428560593252, 9.20428560593252, 11, 5.493808808094259, 5.49380880809426, 5.49380880809426, 11, , , , , , , , , 214.46617126464844, 216.859, 212.07, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.016250683335, 8859.0177211, 8859.0147685, 60, 88.98360417805557, 88.983628685, 88.983579475, 60, 4831.460640468333, 4831.5180323, 4831.4036228, 60, 48.52434400780555, 48.5253005383333, 48.5233937133333, 60, , , , , , , , , 215.01922607421875, 216.13, 213.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 183124.58366056607, 183156.78, 183056.78, 601, 0.6627287853577482, 0.7, 0.6, 1202, 0.8539268374443054, 0.88, 0.83, 601, 0.8539000153541565, 0.88, 0.83, 600, 0.0, 0.0, 0.0, 601, -0.0023000000000000017, -0.0, -0.01, 600, 0.9001663893510821, 1.23, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8859.013958552418, 8859.015425, 8859.012484, 601, 88.98356597587353, 88.9835904166667, 88.9835414, 601, 4831.515242088186, 4831.569041, 4831.462076, 601, 48.52525403480309, 48.5261506833333, 48.5243679333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5881863560732354, 1.7, 1.4, 1202, 0.5513666666666719, 0.56, 0.55, 600, -0.0015500000000000008, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 601, -0.0003999999999999998, 0.03, -0.06, 600, 0.02079866888519134, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4254575707154746, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00023333333333333387, 0.04, -0.04, 600, 0.2165650000000001, 0.2254, 0.2071, 60, , , , , , , , , , , , , , , , , 0.40106999999999987, 0.4174, 0.3835, 60, -0.015500000000000007, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815029310344824, 2.58227, 2.58077, 58, 32.087343103448276, 32.0892, 32.0855, 58, 1439.1911034482757, 1439.236, 1439.144, 58, -1.288001724137931, -1.2788, -1.2982, 58
2018-09-04 18:33:00, 4369.9816666666675, 4376.75, 4362.97, 6, 4378.056666666666, 4384.83, 4371.04, 6, 8.075, 8.08, 8.07, 6, 11.269708333333323, 11.29, 11.242, 120, 1491.9430666666672, 1492.044, 1491.85, 120, 997.2758333333334, 997.35, 996.95, 60, 2.0, 2.0, 2.0, 60, 1.0450000000000008, 1.09, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0218000000000007, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.77666666666666, 96.8, 96.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2115.5, 2591.0, 1640.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2006624956668897, -2.16778332488747, -2.22222840290908, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.16298523846153845, 0.163625, 0.162514, 520, 5.137000000000008, 5.137, 5.137, 520, -21.673576923077096, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14162.0, 14449.0, 13875.0, 2, 15440.5, 17330.0, 13551.0, 2, 996.9333333333333, 997.0, 996.0, 60, 1000.1184542944743, 1000.19283248679, 999.791692305507, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.25833333333334, 99.5, 99.1, 12, -1.9641666666666642, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.25666666666663, 99.5, 99.1, 30, , , , , 333.5288391113281, 341.7, 328.6, 598, 153.52883911132812, 161.70000000000005, 148.60000000000002, 598, 6.5872909698996605, 8.1, 4.7, 598, 359.0976257324219, 360.0, 1.1, 289, 179.09764099121094, 192.7, 148.8, 289, 358.3629150390625, 358.474853515625, 358.163330078125, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.425116539001465, 12.699999999999989, 9.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 326.6000061035156, 326.6, 326.6, 12, 0.488236665725708, 359.980525883942, 0.282199388481889, 289, 180.4882354736328, 194.32204988501, 149.770112762417, 289, 359.76812744140625, 359.866424560547, 359.598083496094, 12, 17.058616638183594, 17.05861601695301, 17.05861601695301, 12, 14.040657043457031, 14.322049885009989, 10.943839042527003, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 327.5721740722656, 327.57217754113697, 327.57217754113697, 12, 3.0587804317474365, 360.0, 1.1, 601, 183.05877685546875, 193.2, 175.70000000000005, 601, 7.646089850249589, 8.8, 5.9, 601, 7.707958477508652, 8.8, 6.1, 289, 8.03396025643911, 8.04444444444444, 8.02348668280872, 12, 7.727124368686875, 8.52, 6.76363636363636, 288, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.5982445662119416, 8.6895500832, 6.00073357459214, 289, 7.925057621533097, 7.93587892907964, 7.91468700027238, 12, 7.617383104880387, 8.40780130975344, 6.65762874958163, 288, 9.20739443692281, 9.20739443692281, 9.20739443692281, 12, 9.288358689735649, 9.28835868973565, 9.28835868973565, 12, 9.204285605932522, 9.20428560593252, 9.20428560593252, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, 1.251, 1.251, 1.251, 1, , , , , 213.4658203125, 216.215, 210.803, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8859.013217116668, 8859.0147165, 8859.0117129, 60, 88.9835536186111, 88.9835786083333, 88.9835285483333, 60, 4831.345100828334, 4831.4016802, 4831.2889364, 60, 48.52241834713889, 48.5233613366667, 48.5214822733333, 60, , , , , , , , , 214.16297912597656, 215.81, 212.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 183224.696666667, 183256.78, 183156.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.8623999953269958, 0.89, 0.83, 600, 0.862416684627533, 0.89, 0.83, 600, 0.0, 0.0, 0.0, 599, 0.007083333333333257, 0.01, -0.0, 600, 1.452849999999996, 1.82, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.010974183335, 8859.012479, 8859.009429, 600, 88.98351623638892, 88.9835413166667, 88.9834904833333, 600, 4831.405077503333, 4831.46188, 4831.346862, 600, 48.52341795838888, 48.5243646666667, 48.5224477, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5531000000000037, 0.56, 0.55, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 599, 0.00025000000000000006, 0.04, -0.04, 600, 0.007000000000000012, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5328333333333262, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666652e-05, 0.04, -0.05, 600, 0.21677333333333323, 0.2256, 0.2084, 60, , , , , , , , , , , , , , , , , 0.4014683333333334, 0.4178, 0.3859, 60, -0.027166666666666676, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581191403508772, 2.58203, 2.57982, 57, 32.08701228070176, 32.0897, 32.0849, 57, 1439.173192982456, 1439.221, 1439.091, 57, -1.2916596491228067, -1.2816, -1.3087, 57
2018-09-04 18:34:00, 4360.586, 4365.01, 4358.97, 5, 4368.66, 4373.09, 4367.05, 5, 8.074000000000002, 8.08, 8.06, 5, 11.250658333333329, 11.272, 11.228, 120, 1491.9951416666665, 1492.07, 1491.885, 120, 997.3113333333331, 997.39, 996.95, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0194000000000014, -2.01, -2.04, 50, -1.889999999999999, -1.8, -1.9, 30, 96.74999999999996, 96.8, 96.7, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2804.5, 3083.0, 2526.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.210874505657779, -2.19498148716252, -2.2358702016449, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.58, 60, 0.16402839655172413, 0.164822, 0.163475, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.666513409961862, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15592.5, 16058.0, 15127.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.1627465269158, 1000.22291745581, 1000.00229045127, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.18333333333334, 99.3, 99.0, 12, -1.9500000000000022, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.18666666666667, 99.3, 99.0, 30, , , , , 333.11279296875, 339.2, 327.2, 601, 153.11280822753906, 159.20000000000005, 147.2, 601, 7.527287853577372, 9.1, 5.7, 601, 352.7527160644531, 360.0, 1.1, 288, 172.7527313232422, 188.5, 147.8, 288, 358.09051513671875, 358.359466552734, 357.801544189453, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 326.8999938964844, 327.8, 326.6, 12, 354.0608215332031, 359.981166716222, 0.283865624654786, 288, 174.06080627441406, 190.038526954456, 148.784213244438, 288, 359.4711608886719, 359.721618652344, 359.190856933594, 12, 14.322049140930176, 14.322049885009989, 14.322049885009989, 12, 14.322049140930176, 14.322049885009989, 14.322049885009989, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 327.87518310546875, 328.784213244438, 327.57217754113697, 12, 4.320744514465332, 360.0, 1.1, 600, 184.32513427734375, 194.6, 176.60000000000002, 599, 7.768614357262103, 9.2, 6.1, 599, 8.13090277777778, 9.2, 6.6, 288, 8.031124426078383, 8.04191761855314, 8.00619806094184, 12, 8.129362373737377, 8.89, 6.99, 288, 9.302499999999998, 9.32, 9.11, 12, 9.391666666666667, 9.4, 9.3, 12, 9.166666666666668, 9.2, 9.0, 12, 6.0, 6.0, 6.0, 12, 8.024165311588867, 9.08960003534563, 6.48585367168096, 288, 7.920283176366586, 7.93219538095552, 7.89573188430465, 12, 8.022581949325918, 8.78367698950498, 6.87998838515156, 288, 9.189975210304475, 9.20739443692281, 8.99836371750279, 12, 9.281225664249796, 9.28835868973565, 9.20428560593252, 12, 9.058655764977543, 9.08960003534563, 8.90393441313712, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , , , , , 213.82321166992188, 215.617, 212.29, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.010159465, 8859.0116613, 8859.0086747, 60, 88.98350265775001, 88.9835276883333, 88.9834779116667, 60, 4831.229867225001, 4831.2870401, 4831.1726873, 60, 48.52049778708332, 48.5214506683333, 48.5195447883333, 60, , , , , , , , , 214.62472534179688, 216.1, 213.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 183324.696666667, 183356.78, 183256.88, 600, 0.7473333333333351, 0.9, 0.7, 1200, 0.8914499878883362, 0.93, 0.84, 600, 0.8913977146148682, 0.93, 0.84, 601, 0.0, 0.0, 0.0, 601, -0.0011148086522462571, 0.01, -0.01, 601, 0.8834499999999998, 1.62, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.008079995001, 8859.009424, 8859.006723, 600, 88.98346799991681, 88.9834904, 88.9834453833333, 600, 4831.289285425003, 4831.346666, 4831.230391, 600, 48.52148809041664, 48.5224444333333, 48.5205065166667, 600, , , , , 11.788333333333334, 12.0, 10.0, 600, 1.8048333333333448, 2.4, 1.6, 1200, 0.5518302828619032, 0.56, 0.55, 601, -0.0002163061564059898, 0.04, -0.03, 601, -0.41995008319467014, -0.41, -0.42, 601, -8.319467554076505e-05, 0.04, -0.04, 601, 0.01699999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6503333333333277, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.2163783333333333, 0.2238, 0.2064, 60, , , , , , , , , , , , , , , , , 0.4007366666666667, 0.4145, 0.3823, 60, -0.03433333333333332, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813813793103444, 2.58433, 2.57991, 58, 32.08791206896552, 32.0911, 32.0854, 58, 1439.1819999999998, 1439.354, 1439.098, 58, -1.2900775862068963, -1.2545, -1.3075, 58
2018-09-04 18:35:00, 4369.55, 4371.5, 4366.23, 3, 4377.623333333333, 4379.57, 4374.31, 3, 8.073333333333332, 8.08, 8.07, 3, 11.278591666666658, 11.286, 11.27, 120, 1492.0432666666673, 1492.064, 1492.0, 120, 997.3778333333321, 997.38, 997.37, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.009, -1.99, -2.02, 50, -1.8199999999999994, -1.8, -1.9, 30, 96.75999999999998, 96.9, 96.6, 30, 508.0, 524.0, 492.0, 4, 639.5, 820.0, 459.0, 4, 2066.0, 3083.0, 1049.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2267777083265985, -2.20859883920673, -2.2358702016449, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.579333333333332, -1.57, -1.58, 60, 0.16592421113243774, 0.167112, 0.164765, 521, 5.137000000000008, 5.137, 5.137, 521, -21.681554702495372, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17085.0, 17394.0, 16776.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2212458090502, 1000.22291734803, 1000.21288879023, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666668, 99.2, 99.0, 12, -1.9581666666666642, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.06333333333332, 99.2, 99.0, 30, , , , , 333.49810791015625, 346.0, 325.4, 599, 153.49810791015625, 166.0, 145.39999999999998, 599, 6.831886477462433, 8.2, 4.9, 599, 357.7068176269531, 360.0, 1.1, 289, 177.70681762695312, 191.6, 146.39999999999998, 289, 357.74713134765625, 357.849182128906, 357.512664794922, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.433157920837402, 12.699999999999989, 8.5, 12, 325.79998779296875, 325.8, 325.8, 12, 327.683349609375, 327.8, 326.4, 12, 359.08050537109375, 359.981191711308, 0.282990222697586, 289, 179.0804901123047, 193.199635927641, 147.345025453903, 289, 359.1180419921875, 359.21875, 358.858306884766, 12, 14.322049140930176, 14.322049885009989, 14.322049885009989, 12, 10.634169578552246, 13.199635927640998, 10.038526954455989, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 328.664306640625, 328.784213244438, 327.34502545390296, 12, 2.8710200786590576, 360.0, 1.1, 598, 182.8690643310547, 191.6, 170.10000000000002, 599, 7.873121869782984, 8.8, 6.3, 599, 7.935986159169548, 8.8, 6.5, 289, 7.991590272944872, 8.00145429362882, 7.981107266436, 12, 7.925608150470223, 8.67272727272727, 6.88, 290, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.827083770719566, 8.6882639832, 6.39122347783511, 289, 7.881749446348248, 7.89094160622337, 7.8718699939338, 12, 7.816566129396424, 8.56122242336896, 6.77465824247659, 290, 8.998363717502793, 8.99836371750279, 8.99836371750279, 12, 9.204285605932522, 9.20428560593252, 9.20428560593252, 12, 9.089600035345628, 9.08960003534563, 9.08960003534563, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , , , , , 213.9145965576172, 216.04, 211.705, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 1.399999976158142, 1.4, 1.4, 537, 8859.00712614, 8859.0086243, 8859.0056211, 60, 88.98345210233335, 88.9834770716667, 88.9834270183333, 60, 4831.113923901667, 4831.1707722, 4831.0570297, 60, 48.518565398361126, 48.51951287, 48.5176171616667, 60, , , , , , , , , 214.52008056640625, 215.94, 213.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 183424.70143333357, 183456.79, 183356.88, 600, 0.872499999999992, 1.0, 0.7, 1040, 0.8606666922569275, 0.91, 0.83, 600, 0.8606666922569275, 0.91, 0.83, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, 0.08534999999999919, 1.22, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.005164629994, 8859.006718, 8859.003657, 600, 88.98341941049999, 88.9834453, 88.9833942833333, 600, 4831.170630764998, 4831.230196, 4831.110611, 600, 48.51951051274997, 48.5205032666667, 48.5185101833333, 600, , , , , 10.076666666666666, 12.0, 8.0, 600, 2.1475000000000164, 2.5, 1.6, 1040, 0.5547833333333372, 0.56, 0.55, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.4195166666666617, -0.41, -0.42, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.02749999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9590384615384493, 2.3, 1.5, 1040, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.21625999999999998, 0.2241, 0.2075, 60, , , , , , , , , , , , , , , , , 0.40051333333333317, 0.4151, 0.3843, 60, -0.1161666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879739655172407, 2.59348, 2.5844, 58, 32.09243965517242, 32.0971, 32.0885, 58, 1439.5672241379311, 1439.888, 1439.359, 58, -1.2105258620689656, -1.1442, -1.2537, 58
2018-09-04 18:36:00, 4392.704, 4505.12, 4353.28, 5, 4400.766, 4513.17, 4361.34, 5, 8.062000000000001, 8.07, 8.05, 5, 11.28977499999999, 11.295, 11.285, 120, 1492.0216083333335, 1492.055, 1491.921, 120, 997.3661666666665, 997.39, 997.35, 60, 2.0, 2.0, 2.0, 60, 1.097499999999999, 1.12, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0110000000000006, -1.99, -2.02, 50, -1.8931034482758613, -1.8, -1.9, 29, 96.47586206896555, 96.6, 96.4, 29, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 1147.5, 1246.0, 1049.0, 2, 590.0, 721.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.223369295866944, -2.19498148716252, -2.2358702016449, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.16799836590038308, 0.168867, 0.167047, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.681647509578717, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17757.5, 17832.0, 17683.0, 2, 17034.0, 19234.0, 14834.0, 2, 997.0, 997.0, 997.0, 60, 1000.2087098507176, 1000.23294555298, 1000.1928312899, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666668, 99.3, 99.0, 12, -1.965833333333333, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.09333333333328, 99.3, 99.0, 30, , , , , 332.2541198730469, 340.7, 321.3, 601, 152.25411987304688, 160.70000000000005, 141.3, 601, 6.830782029950068, 8.4, 4.3, 601, 1.2176141738891602, 360.0, 1.1, 289, 181.21762084960938, 189.4, 147.8, 289, 358.1344909667969, 358.276580810547, 357.823516845703, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 326.3999938964844, 326.4, 326.4, 11, 2.63959002494812, 359.982047271684, 0.283854710549278, 289, 182.63958740234375, 190.938545555055, 148.795753502183, 289, 359.5146789550781, 359.632537841797, 359.19140625, 11, 14.322049140930176, 14.322049885009989, 14.322049885009989, 11, 13.19963550567627, 13.199635927640998, 13.199635927640998, 11, 326.74871826171875, 326.748724984818, 326.748724984818, 11, 327.34503173828125, 327.34502545390296, 327.34502545390296, 11, 3.8803257942199707, 360.0, 1.1, 600, 183.8803253173828, 189.6, 176.29999999999995, 600, 7.956333333333328, 9.1, 6.6, 600, 7.994117647058824, 9.1, 6.9, 289, 7.991949152328829, 8.004984423676, 7.98363887928052, 11, 7.98708398867568, 8.89, 7.11, 289, 9.11, 9.11, 9.11, 11, 9.299999999999999, 9.3, 9.3, 11, 9.027272727272724, 9.2, 8.9, 11, 6.0, 6.0, 6.0, 11, 7.88344220189592, 8.98765224625691, 6.79090322654166, 289, 7.882984353109482, 7.89531831027153, 7.87485063516168, 11, 7.8765506228177316, 8.77765589053721, 6.99972620003038, 289, 8.998363717502793, 8.99836371750279, 8.99836371750279, 11, 9.204285605932522, 9.20428560593252, 9.20428560593252, 11, 8.921951906550492, 9.08960003534563, 8.8023323832673, 11, 5.887691162412099, 5.8876911624121, 5.8876911624121, 11, , , , , , , , , 213.6019287109375, 216.467, 210.237, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8859.004048224999, 8859.005568, 8859.0025209, 60, 88.98340080375002, 88.9834261333333, 88.9833753483333, 60, 4830.997418819999, 4831.0550856, 4830.9402583, 60, 48.516623646999996, 48.51758476, 48.5156709716667, 60, , , , , , , , , 214.41781616210938, 215.92, 212.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 183524.70666666704, 183556.79, 183456.89, 600, 0.7581666666666883, 1.0, 0.7, 1200, 0.826533317565918, 0.88, 0.77, 600, 0.826533317565918, 0.88, 0.77, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.0, -0.01, 600, -0.39233333333333414, 0.26, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8859.001990744997, 8859.003652, 8859.000372, 600, 88.98336651241672, 88.9833942, 88.9833395333333, 600, 4831.05417528833, 4831.110414, 4830.994401, 600, 48.51756958813888, 48.5185069, 48.51657335, 600, , , , , 11.785, 12.0, 9.0, 600, 1.7794999999999466, 2.5, 1.6, 1200, 0.5527333333333376, 0.56, 0.55, 600, -1.6666666666666823e-05, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.011666666666666688, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6406666666666674, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666657, 0.04, -0.05, 600, 0.21813666666666665, 0.2279, 0.2099, 60, , , , , , , , , , , , , , , , , 0.4039866666666668, 0.4222, 0.3886, 60, -0.06933333333333333, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5971664912280703, 2.60045, 2.59381, 57, 32.09724385964912, 32.1036, 32.0926, 57, 1440.1073684210526, 1440.298, 1439.907, 57, -1.0983350877192986, -1.0585, -1.1404, 57
2018-09-04 18:37:00, 4369.075, 4372.25, 4365.9, 2, 4377.145, 4380.32, 4373.97, 2, 8.07, 8.07, 8.07, 2, 11.238825, 11.291, 11.151, 120, 1491.7941916666662, 1492.034, 1491.596, 120, 997.3536666666666, 997.37, 997.27, 60, 2.0, 2.0, 2.0, 60, 1.1125000000000005, 1.12, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0077999999999996, -1.99, -2.02, 50, -1.8666666666666651, -1.8, -1.9, 30, 96.71333333333337, 96.8, 96.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 820.0, 492.0, 4, 2247.0, 3248.0, 1246.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.201795245548699, -2.18137632346918, -2.22222840290908, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.16927642802303264, 0.169539, 0.168777, 521, 5.137000000000008, 5.137, 5.137, 521, -21.675028790787117, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17033.0, 17257.0, 16809.0, 2, 12335.0, 12728.0, 11942.0, 2, 997.0, 997.0, 997.0, 60, 1000.197845306859, 1000.21288815911, 1000.15271694336, 12, 1000.0, 1000.0, 1000.0, 60, 99.25000000000001, 99.4, 99.1, 12, -1.963166666666667, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.24666666666661, 99.4, 99.1, 30, , , , , 332.532470703125, 340.2, 324.8, 600, 152.53245544433594, 160.20000000000005, 144.8, 600, 7.371166666666669, 8.5, 5.2, 600, 359.80999755859375, 360.0, 1.1, 289, 179.80999755859375, 189.9, 148.2, 289, 358.1578674316406, 358.293670654297, 358.07421875, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.550000190734863, 11.599999999999994, 11.0, 12, 325.79998779296875, 325.8, 325.8, 12, 326.3999938964844, 326.4, 326.4, 12, 1.211673378944397, 359.67594710538, 0.284564291169226, 289, 181.211669921875, 191.448069947446, 149.174633434777, 289, 359.53411865234375, 359.68603515625, 359.439453125, 12, 14.322049140930176, 14.322049885009989, 14.322049885009989, 12, 13.053688049316406, 13.199635927640998, 11.448069947445987, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 327.34503173828125, 327.34502545390296, 327.34502545390296, 12, 5.5947699546813965, 360.0, 1.1, 602, 185.5947723388672, 190.5, 178.0, 602, 8.300830564784043, 9.3, 6.8, 602, 8.39031141868512, 9.3, 6.9, 289, 8.006173533599972, 8.01017301038061, 8.00041508128674, 12, 8.395423089021703, 9.17, 7.27, 289, 9.123333333333333, 9.17, 9.1, 12, 9.299999999999999, 9.3, 9.3, 12, 9.158333333333333, 9.3, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.28021564467965, 9.1876046570061, 6.7894587705574, 289, 7.895454374244721, 7.90009002982288, 7.89080283243773, 12, 8.285301352701278, 9.05760260960467, 7.16010616468961, 289, 9.011408362530316, 9.05760260960467, 8.98777324951512, 12, 9.204285605932522, 9.20428560593252, 9.20428560593252, 12, 9.045762897799614, 9.1876046570061, 8.98765224625691, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , , , , , 213.8760986328125, 216.201, 210.974, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 1.4000000953674316, 1.4, 1.4, 543, 8859.000942380002, 8859.0024683, 8858.9994158, 60, 88.98334903966666, 88.9833744716667, 88.9833235966667, 60, 4830.880405466668, 4830.938319, 4830.8217018, 60, 48.51467342444444, 48.51563865, 48.51369503, 60, , , , , , , , , 214.59703063964844, 215.89, 213.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 183624.65310517565, 183656.69, 183556.89, 599, 0.7000000000000128, 0.7, 0.7, 1198, 0.816911518573761, 0.84, 0.77, 599, 0.8169063329696655, 0.84, 0.77, 598, 0.0, 0.0, 0.0, 598, -0.005535117056856143, -0.0, -0.01, 598, -0.8893155258764599, -0.56, -1.38, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8858.998893931559, 8859.000366, 8858.99739, 599, 88.98331489885915, 88.9833394333333, 88.9832898333333, 599, 4830.933217148578, 4830.994355, 4830.871488, 599, 48.515553619142956, 48.5165725833333, 48.5145248, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5956594323872824, 1.6, 1.5, 1198, 0.5523578595317773, 0.56, 0.55, 598, -1.6722408026756025e-05, 0.04, -0.04, 598, -0.41983277591972723, -0.41, -0.42, 598, 0.0003846153846153845, 0.04, -0.04, 598, -0.01803005008347248, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4956594323873162, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0003511705685618731, 0.04, -0.05, 598, 0.21921000000000002, 0.231, 0.2116, 60, , , , , , , , , , , , , , , , , 0.4059716666666668, 0.4278, 0.3918, 60, -0.14133333333333337, -0.08, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5910182758620692, 2.59754, 2.58625, 58, 32.09040517241379, 32.0961, 32.0873, 58, 1439.7573965517247, 1440.145, 1439.477, 58, -1.169991379310345, -1.0889, -1.2281, 58
2018-09-04 18:38:00, 4370.49, 4371.81, 4369.74, 5, 4378.558, 4379.88, 4377.81, 5, 8.068000000000001, 8.08, 8.06, 5, 11.191825, 11.208, 11.165, 120, 1491.7666499999998, 1491.918, 1491.335, 120, 997.3373333333333, 997.39, 997.24, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.075, -2.0, -2.1, 12, -1.988399999999998, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.6896551724138, 96.8, 96.6, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2788.0, 2788.0, 2788.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.147340558981148, -2.05424665812473, -2.20859883920673, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.580333333333332, -1.58, -1.6, 60, 0.16946283141762453, 0.169629, 0.169237, 522, 5.136959770114951, 5.137, 5.116, 522, -21.683065134099788, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16557.5, 16596.0, 16519.0, 2, 15397.5, 16114.0, 14681.0, 2, 997.0, 997.0, 997.0, 60, 1000.1809921078408, 1000.23294483783, 1000.09254583728, 12, 1000.0, 1000.0, 1000.0, 60, 99.46666666666665, 99.7, 99.2, 12, -1.9041666666666686, -1.87, -1.95, 60, -2.0866666666666673, -2.0, -2.1, 30, 99.4633333333333, 99.7, 99.2, 30, , , , , 332.80987548828125, 338.0, 325.4, 601, 152.8098602294922, 158.0, 145.39999999999998, 601, 7.622795341098173, 9.2, 6.2, 601, 359.2312316894531, 360.0, 1.1, 290, 179.23121643066406, 193.8, 146.2, 290, 358.3260498046875, 358.466796875, 358.120239257812, 12, 13.708337783813477, 13.800000000000011, 12.699999999999989, 12, 13.65834903717041, 13.800000000000011, 12.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 326.33331298828125, 327.8, 326.2, 12, 0.6278230547904968, 359.982922177743, 0.28621792861714, 290, 180.62782287597656, 195.414035316729, 147.121845496526, 290, 359.7069396972656, 359.829650878906, 359.494720458984, 12, 15.323040962219238, 15.414035316729013, 14.322049885009989, 12, 15.268845558166504, 15.414035316729013, 13.671561127413014, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 327.2613220214844, 328.795753502183, 327.121845496526, 12, 4.880590915679932, 360.0, 1.1, 600, 184.88058471679688, 193.8, 178.0, 600, 8.3455, 9.7, 6.8, 600, 8.421034482758618, 9.7, 6.8, 290, 8.026043356336453, 8.05205811138014, 8.00352697095433, 12, 8.402141065830724, 9.63, 7.33636363636364, 290, 9.203333333333333, 9.57, 9.17, 12, 9.5, 9.7, 9.3, 12, 9.5, 9.7, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.310972940645176, 9.59141230175052, 6.6884684973681, 290, 7.917023117623544, 7.9430184517905, 7.89184032287093, 12, 8.29211131365638, 9.51815783163221, 7.22528307514084, 290, 9.090938769274276, 9.45763652563994, 9.05760260960467, 12, 9.390481256807249, 9.58481187158377, 9.20428560593252, 12, 9.389091177730046, 9.58481187158377, 9.1876046570061, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , 1.183, 1.183, 1.183, 1, 213.49085998535156, 215.802, 211.045, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8858.997853854999, 8858.9993643, 8858.9963262, 60, 88.98329756425005, 88.9833227383333, 88.9832721033333, 60, 4830.761953083333, 4830.8197145, 4830.7046179, 60, 48.51269921805557, 48.5136619083333, 48.5117436316667, 60, , , , , , , , , 214.0961151123047, 215.51, 212.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 183724.5936605661, 183756.79, 183656.79, 601, 0.700000000000013, 0.7, 0.7, 1202, 0.8146588206291199, 0.83, 0.79, 601, 0.8146755695343018, 0.83, 0.79, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, -0.0, 601, -0.9764059900166403, -0.8, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.99589176039, 8858.997385, 8858.994364, 601, 88.98326486267327, 88.98328975, 88.9832394, 601, 4830.81331858403, 4830.871297, 4830.756519, 601, 48.51355530973378, 48.5145216166667, 48.51260865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5094841930116387, 1.6, 1.5, 1202, 0.5534775374376086, 0.56, 0.55, 601, -0.0004991680532445925, 0.04, -0.04, 601, -0.41921797004991135, -0.41, -0.42, 601, 0.0010482529118136445, 0.05, -0.04, 601, 0.05457570715474214, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4094841930116646, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.21882666666666675, 0.2272, 0.2081, 60, , , , , , , , , , , , , , , , , 0.4052683333333334, 0.4208, 0.3853, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840187931034486, 2.58603, 2.58249, 58, 32.08788103448276, 32.0907, 32.0861, 58, 1439.3418620689656, 1439.465, 1439.247, 58, -1.2565362068965515, -1.2305, -1.2767, 58
2018-09-04 18:39:00, 4390.9171428571435, 4516.9, 4368.7, 7, 4398.9800000000005, 4524.96, 4376.77, 7, 8.062857142857144, 8.07, 8.05, 7, 11.219791666666689, 11.229, 11.207, 120, 1491.8585000000007, 1491.937, 1491.756, 120, 997.3819672131154, 997.41, 997.29, 61, 2.0, 2.0, 2.0, 61, 1.0749180327868855, 1.09, 1.07, 61, -2.066666666666667, -2.0, -2.1, 12, -1.988799999999999, -1.98, -2.01, 50, -1.8066666666666658, -1.8, -1.9, 30, 96.58666666666663, 96.7, 96.5, 30, 508.0, 524.0, 492.0, 4, 557.5, 820.0, 295.0, 4, 1984.5, 2788.0, 1181.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1673512765450993, -2.06783858534379, -2.22222840290908, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.16867959961685833, 0.169378, 0.168106, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6471455938699, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16160.5, 16243.0, 16078.0, 2, 16980.5, 17064.0, 16897.0, 2, 997.0, 997.0, 997.0, 61, 1000.2285809308008, 1000.25300126694, 1000.20230422103, 12, 1000.0, 1000.0, 1000.0, 61, 99.25833333333334, 99.5, 99.1, 12, -1.884500000000002, -1.87, -1.9, 60, -2.0633333333333344, -2.0, -2.1, 30, 99.25999999999996, 99.5, 99.1, 30, , , , , 332.6824645996094, 343.0, 325.4, 599, 152.68246459960938, 163.0, 145.39999999999998, 599, 7.162270450751252, 8.8, 5.2, 599, 0.180569127202034, 360.0, 1.1, 290, 180.18057250976562, 191.9, 148.2, 290, 358.4153747558594, 358.475769042969, 358.308746337891, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 326.20001220703125, 326.2, 326.2, 12, 1.5913938283920288, 335.636949621035, 0.283184180170537, 290, 181.59140014648438, 193.502702883675, 149.177198268807, 290, 359.79046630859375, 359.846649169922, 359.682464599609, 12, 15.414034843444824, 15.414035316729013, 15.414035316729013, 12, 15.414034843444824, 15.414035316729013, 15.414035316729013, 12, 326.74871826171875, 326.748724984818, 326.748724984818, 12, 327.1218566894531, 327.121845496526, 327.121845496526, 12, 5.255101680755615, 360.0, 1.1, 599, 185.25509643554688, 191.9, 178.89999999999998, 599, 7.97662771285475, 9.4, 6.4, 599, 8.046206896551714, 9.3, 6.5, 290, 8.07661127738799, 8.08155070958808, 8.06260809408508, 12, 8.07225542623467, 9.41, 6.96, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.0, 6.0, 6.0, 12, 7.936557993128808, 9.1914506082, 6.38673133851839, 290, 7.967687402509667, 7.9726242619967, 7.95264588040721, 12, 7.962562924445582, 9.29521070979425, 6.84945699681469, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , , , , , 213.61990356445312, 215.148, 211.3, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.994753235, 8858.9962746, 8858.9932378, 60, 88.98324588724999, 88.9832712433333, 88.98322063, 60, 4830.645680748334, 4830.7027659, 4830.5889203, 60, 48.51076134580555, 48.511712765, 48.5098153383333, 60, , , , , , , , , 214.408447265625, 215.46, 213.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 183824.65310517565, 183856.69, 183756.89, 599, 0.7000000000000128, 0.7, 0.7, 1198, 0.8408681154251099, 0.86, 0.8, 599, 0.8408013582229614, 0.86, 0.8, 599, 0.0, 0.0, 0.0, 600, -0.007161936560934813, -0.0, -0.01, 599, -1.160567612687809, -0.48, -1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.992851415696, 8858.994359, 8858.991382, 599, 88.98321419026159, 88.9832393166667, 88.9831897, 599, 4830.697444734554, 4830.756621, 4830.636656, 599, 48.5116240789094, 48.51261035, 48.5106109333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6010016694490588, 1.7, 1.5, 1198, 0.5514023372287198, 0.56, 0.55, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.41914999999999525, -0.41, -0.42, 600, 0.000667779632721202, 0.04, -0.04, 599, 0.06460767946577632, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5010016694490746, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.21786499999999995, 0.2244, 0.2106, 60, , , , , , , , , , , , , , , , , 0.40348666666666666, 0.4156, 0.39, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826448275862073, 2.58329, 2.58182, 58, 32.0880051724138, 32.0898, 32.0856, 58, 1439.2584137931035, 1439.296, 1439.209, 58, -1.2740913793103448, -1.2664, -1.2843, 58
2018-09-04 18:40:00, 4376.5725, 4385.14, 4368.08, 4, 4384.6425, 4393.21, 4376.16, 4, 8.07, 8.08, 8.06, 4, 11.225325000000003, 11.232, 11.217, 120, 1491.7245999999998, 1491.854, 1491.407, 120, 997.3988333333335, 997.41, 997.39, 60, 2.0, 2.0, 2.0, 60, 1.0806666666666667, 1.11, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.016399999999999, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 96.72333333333331, 96.9, 96.6, 30, 475.5, 492.0, 459.0, 4, 524.5, 557.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2426982517913925, -2.22222840290908, -2.24952425885829, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1681715892514393, 0.168693, 0.167459, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62817658349346, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15794.0, 15875.0, 15713.0, 2, 14257.0, 15336.0, 13178.0, 2, 997.0, 997.0, 997.0, 60, 1000.2413011679591, 1000.25300123973, 1000.23294395776, 12, 1000.0, 1000.0, 1000.0, 60, 98.95, 99.1, 98.9, 12, -1.9000000000000021, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.9466666666667, 99.1, 98.9, 30, , , , , 334.5288391113281, 345.2, 328.0, 600, 154.52883911132812, 165.20000000000005, 148.0, 600, 6.752166666666672, 8.7, 4.6, 600, 0.21233201026916504, 360.0, 1.1, 289, 180.2123260498047, 188.5, 148.0, 289, 358.4238586425781, 358.478576660156, 358.38427734375, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.9666748046875, 326.2, 325.8, 12, 328.04998779296875, 328.2, 328.0, 12, 1.6230474710464478, 335.830909005272, 0.283644941275654, 289, 181.623046875, 190.036375876421, 148.992703397169, 289, 359.8033752441406, 359.895080566406, 359.747955322266, 12, 15.414034843444824, 15.414035316729013, 15.414035316729013, 12, 13.502702713012695, 13.502702883675, 13.502702883675, 12, 326.9042053222656, 327.121845496526, 326.748724984818, 12, 329.038818359375, 329.177198268807, 328.992703397169, 12, 4.421849250793457, 360.0, 1.1, 600, 184.42689514160156, 190.8, 178.89999999999998, 599, 7.764333333333332, 8.7, 6.5, 600, 7.8269896193771675, 8.7, 6.5, 289, 8.060907333869448, 8.07815416522639, 8.05164189422745, 12, 7.818291915696758, 8.67, 6.69, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333335, 9.7, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.716850836021277, 8.6006822979164, 6.39117051946649, 289, 7.951015912553494, 7.9684487787942, 7.94200408364378, 12, 7.70815793981449, 8.55776410199846, 6.57867154787696, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.558082160621312, 9.59141230175052, 9.1914506082, 12, 5.887691162412099, 5.8876911624121, 5.8876911624121, 12, , , , , , , , , 213.5929412841797, 215.102, 211.772, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.991673716666, 8858.9931869, 8858.9901531, 60, 88.9831945619444, 88.9832197816667, 88.9831692183333, 60, 4830.530498118334, 4830.5869848, 4830.4738052, 60, 48.50884163530556, 48.50978308, 48.5078967533333, 60, , , , , , , , , 214.1689453125, 215.22, 213.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 183924.54168333366, 183956.7, 183856.79, 600, 0.7300250208507304, 0.8, 0.7, 1199, 0.847028374671936, 0.87, 0.82, 599, 0.8470333218574524, 0.87, 0.82, 600, 0.0, 0.0, 0.0, 599, 0.002583333333333335, 0.01, -0.01, 600, 0.09173333333333308, 0.66, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.98990675667, 8858.991389, 8858.98826, 600, 88.98316511261112, 88.9831898166667, 88.9831376666667, 600, 4830.582809743331, 4830.637333, 4830.52543, 600, 48.50971349572222, 48.5106222166667, 48.5087571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.674812343619687, 2.0, 1.5, 1199, 0.5531666666666707, 0.56, 0.55, 600, -0.00013333333333333345, 0.04, -0.03, 600, -0.4184808013355545, -0.41, -0.42, 599, -1.6666666666666874e-05, 0.04, -0.03, 600, 0.031218697829716164, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5214345287740145, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.21801666666666672, 0.2292, 0.2082, 60, , , , , , , , , , , , , , , , , 0.40376499999999993, 0.4244, 0.3855, 60, -0.027333333333333338, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820715789473687, 2.58393, 2.58134, 57, 32.08813333333333, 32.0911, 32.0866, 57, 1439.2232105263163, 1439.327, 1439.182, 57, -1.2815157894736837, -1.2606, -1.2901, 57
2018-09-04 18:41:00, 4402.852000000001, 4490.77, 4359.0, 5, 4410.914, 4498.83, 4367.06, 5, 8.062000000000001, 8.07, 8.06, 5, 11.21965833333332, 11.225, 11.212, 120, 1491.6539166666662, 1491.815, 1491.253, 120, 997.4071666666672, 997.42, 997.39, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0252000000000008, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.64482758620683, 96.7, 96.6, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1164.5, 1181.0, 1148.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.233599633141656, -2.22222840290908, -2.24952425885829, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.16970404222648744, 0.170842, 0.16857, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647159309021283, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15400.5, 15524.0, 15277.0, 2, 10862.5, 11733.0, 9992.0, 2, 997.0, 997.0, 997.0, 60, 1000.24965792551, 1000.26302922293, 1000.23294360296, 12, 1000.0, 1000.0, 1000.0, 60, 99.0166666666667, 99.1, 98.9, 12, -1.9393333333333347, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 99.02068965517238, 99.1, 98.9, 29, , , , , 332.9039611816406, 342.3, 326.6, 600, 152.90394592285156, 162.29999999999995, 146.60000000000002, 600, 6.62283333333333, 9.1, 4.4, 600, 1.0252200365066528, 360.0, 1.1, 288, 181.0252227783203, 191.0, 146.8, 288, 358.6568603515625, 358.952728271484, 358.319366455078, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 11.736366271972656, 11.900000000000006, 11.0, 11, 326.20001220703125, 326.2, 326.2, 11, 326.79998779296875, 326.8, 326.8, 11, 2.4466729164123535, 359.980826260703, 0.283879223890912, 288, 182.44667053222656, 192.586980142361, 147.722734006629, 288, 0.0532367080450058, 359.960723876953, 0.016504468396306, 11, 15.414034843444824, 15.414035316729013, 15.414035316729013, 11, 13.253921508789062, 13.502702883675, 12.586980142361, 11, 327.1218566894531, 327.121845496526, 327.121845496526, 11, 327.7227478027344, 327.722734006629, 327.722734006629, 11, 3.6542792320251465, 360.0, 1.1, 599, 183.6505126953125, 191.0, 177.70000000000005, 600, 7.859766277128531, 8.6, 6.6, 599, 7.884722222222226, 9.0, 6.6, 288, 8.052023693335576, 8.05789473684211, 8.04353388658368, 11, 7.881667190940546, 8.74, 7.12, 289, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 8.881818181818183, 9.3, 8.7, 11, 6.045454545454546, 6.1, 6.0, 11, 7.773644642044762, 8.90292383369567, 6.49094526371489, 288, 7.942869321300505, 7.94965720319348, 7.93666811247299, 11, 7.770494545013475, 8.64061294084818, 7.00922308524434, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 11, 9.591412301750522, 9.59141230175052, 9.59141230175052, 11, 8.778107723865647, 9.18930160373242, 8.6006822979164, 11, 5.939074077039391, 6.00073357459214, 5.8876911624121, 11, , , , , , , , , 213.4921875, 215.89, 211.337, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 1.399999976158142, 1.4, 1.4, 538, 8858.988589675, 8858.9901021, 8858.9870861, 60, 88.98314316125003, 88.9831683683333, 88.9831181016667, 60, 4830.415758453335, 4830.4718552, 4830.3591278, 60, 48.50692930755555, 48.5078642533333, 48.5059854633333, 60, , , , , , , , , 213.9962615966797, 214.79, 213.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 184024.67003327786, 184056.8, 183956.8, 601, 0.700000000000013, 0.7, 0.7, 1202, 0.8641762733459473, 0.9, 0.82, 601, 0.8641762733459473, 0.9, 0.82, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, 0.01, -0.01, 601, 0.34783693843594016, 1.13, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.986685559066, 8858.988255, 8858.985177, 601, 88.98311142598456, 88.9831375833333, 88.9830862833333, 601, 4830.470348234611, 4830.525239, 4830.416744, 601, 48.50783913724348, 48.5087539833333, 48.5069457333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5626455906821681, 1.7, 1.5, 1202, 0.5531613976705544, 0.56, 0.55, 601, -0.0004326123128119807, 0.04, -0.04, 601, -0.41865224625623415, -0.41, -0.42, 601, -0.00034941763727121483, 0.03, -0.04, 601, -0.015474209650582382, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4559900166389292, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490874, 0.05, -0.04, 601, 0.21878999999999993, 0.2302, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4051883333333333, 0.4263, 0.3923, 60, -0.04383333333333328, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5894505172413784, 2.5915, 2.58412, 58, 32.093349999999994, 32.0955, 32.0903, 58, 1439.6537413793096, 1439.779, 1439.341, 58, -1.1926241379310343, -1.1661, -1.2575, 58
2018-09-04 18:42:00, 4369.41, 4376.94, 4364.81, 3, 4377.483333333334, 4385.02, 4372.88, 3, 8.073333333333332, 8.08, 8.07, 3, 11.209549999999998, 11.213, 11.202, 120, 1491.5298416666665, 1491.697, 1491.292, 120, 997.3788333333326, 997.39, 997.36, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.026400000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.6862068965517, 96.8, 96.6, 29, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, 2312.5, 3477.0, 1148.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2233672586426434, -2.20859883920673, -2.2358702016449, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.17171085632183916, 0.17299, 0.170724, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.659157088122775, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14811.5, 15037.0, 14586.0, 2, 9120.5, 9535.0, 8706.0, 2, 997.0, 997.0, 997.0, 60, 1000.2212435035284, 1000.2329434106, 1000.21288643044, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666668, 99.2, 99.0, 12, -1.9370000000000027, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.09333333333326, 99.2, 99.0, 30, , , , , 332.2196044921875, 338.7, 325.4, 600, 152.21958923339844, 158.70000000000005, 145.39999999999998, 600, 7.554333333333351, 9.0, 5.8, 600, 357.2226257324219, 360.0, 1.1, 289, 177.22262573242188, 197.0, 149.2, 289, 358.9715270996094, 359.262054443359, 358.753204345703, 12, 15.66673469543457, 17.0, 13.800000000000011, 12, 14.500444412231445, 17.0, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 326.79998779296875, 326.8, 326.8, 12, 358.5883483886719, 359.982156394242, 0.285774984510725, 289, 178.58836364746094, 198.66881828304, 150.206986558771, 289, 0.3607417047023773, 0.648619651794434, 0.143036812543869, 12, 17.312728881835938, 18.668818283039997, 15.414035316729013, 12, 16.135181427001953, 18.668818283039997, 12.586980142361, 12, 327.1218566894531, 327.121845496526, 327.121845496526, 12, 327.7227478027344, 327.722734006629, 327.722734006629, 12, 4.211383819580078, 360.0, 1.1, 600, 184.2113800048828, 197.2, 175.70000000000005, 600, 8.164333333333348, 9.4, 6.2, 600, 8.304498269896193, 9.4, 6.7, 289, 8.051307846379308, 8.06644759598757, 8.04234358797098, 12, 8.308575023592319, 9.11, 6.9, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.366666666666669, 9.4, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.194577428784562, 9.28718888954054, 6.58528770137819, 289, 7.941384747594071, 7.95575718248618, 7.93375908107174, 12, 8.198819619127292, 8.99796370426163, 6.79025446166543, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.25516680155347, 9.28718888954054, 8.90292383369567, 12, 6.00073357459214, 6.00073357459214, 6.00073357459214, 12, , , , , , , , , 213.4627685546875, 215.229, 211.402, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 1.4000000953674316, 1.4, 1.4, 542, 8858.985517446667, 8858.9870345, 8858.9840022, 60, 88.98309195744447, 88.9831172416667, 88.9830667033333, 60, 4830.301102005001, 4830.3571315, 4830.2450144, 60, 48.50501836674998, 48.5059521916667, 48.5040835733333, 60, , , , , , , , , 213.7805938720703, 214.65, 212.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 184124.72988313856, 184156.7, 184056.9, 599, 0.7000000000000128, 0.7, 0.7, 1199, 0.8543166518211365, 0.87, 0.83, 600, 0.8543166518211365, 0.87, 0.83, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 0.9976627712854772, 1.13, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.983649202, 8858.985172, 8858.982157, 599, 88.98306082003342, 88.9830862, 88.98303595, 599, 4830.3654899515905, 4830.416551, 4830.316855, 599, 48.50609149919307, 48.5069425166667, 48.5052809166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5557333333333373, 0.56, 0.55, 600, 0.00023333333333333355, 0.03, -0.04, 600, -0.4164333333333292, -0.41, -0.42, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.07466666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.21955333333333332, 0.2295, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4066116666666667, 0.425, 0.3928, 60, -0.024000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588940689655171, 2.59089, 2.58692, 58, 32.09063620689655, 32.0941, 32.0877, 58, 1439.6312931034486, 1439.745, 1439.514, 58, -1.1965724137931033, -1.1732, -1.2207, 58
2018-09-04 18:43:00, 4365.54, 4368.33, 4361.26, 4, 4373.6075, 4376.4, 4369.32, 4, 8.0675, 8.08, 8.06, 4, 11.207566666666667, 11.212, 11.204, 120, 1491.7885583333332, 1491.869, 1491.573, 120, 997.397333333334, 997.41, 997.39, 60, 2.0, 2.0, 2.0, 60, 1.1046666666666671, 1.11, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0364000000000013, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.84000000000005, 97.1, 96.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3231.0, 3477.0, 2985.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.183650949008756, -2.15420246824573, -2.20859883920673, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.1735419865642993, 0.173879, 0.172863, 521, 5.137523992322466, 5.158, 5.137, 521, -21.70067178502896, -21.27, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13682.5, 14049.0, 13316.0, 2, 8210.0, 8296.0, 8124.0, 2, 997.0, 997.0, 997.0, 60, 1000.2404644719951, 1000.24297172268, 1000.23294313554, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333333, 99.6, 99.2, 12, -1.9346666666666699, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.39000000000001, 99.6, 99.2, 30, , , , , 332.153564453125, 338.9, 325.4, 600, 152.153564453125, 158.89999999999998, 145.39999999999998, 600, 7.045499999999991, 8.1, 5.4, 600, 359.79058837890625, 360.0, 1.1, 289, 179.79058837890625, 189.1, 147.60000000000002, 289, 359.0185546875, 359.100006103516, 358.899475097656, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 326.20001220703125, 326.2, 326.2, 12, 328.5333557128906, 328.8, 326.8, 12, 1.1906625032424927, 359.978452451576, 0.283069108620587, 289, 181.19065856933594, 190.633644653011, 148.530820290959, 289, 0.4135427176952362, 0.483157902956009, 0.319816917181015, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 327.1218566894531, 327.121845496526, 327.121845496526, 12, 329.5326843261719, 329.813849657065, 327.722734006629, 12, 2.974891424179077, 360.0, 1.1, 601, 182.97488403320312, 190.5, 176.89999999999998, 601, 8.011480865224627, 9.1, 6.6, 601, 8.0446366782007, 9.1, 7.0, 289, 8.081103243051755, 8.09595295745419, 8.06217150760721, 12, 8.049103491664042, 8.94545454545455, 7.28181818181818, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.466666666666666, 6.5, 6.1, 12, 7.932751006481874, 8.98544842728124, 6.89604105619205, 289, 7.972072463596613, 7.98783699947629, 7.95395625554866, 12, 7.937195825343475, 8.83145819097144, 7.17471476072269, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.287188889540541, 9.28718888954054, 9.28718888954054, 12, 6.354564858191202, 6.38673133851839, 6.00073357459214, 12, 1.315, 1.315, 1.315, 1, , , , , 213.13534545898438, 215.688, 210.649, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 1.399999976158142, 1.4, 1.4, 538, 8858.982419655, 8858.9839517, 8858.9808951, 60, 88.98304032758334, 88.9830658616667, 88.9830149183333, 60, 4830.187097061669, 4830.2432108, 4830.1305676, 60, 48.5031182843611, 48.5040535133333, 48.5021761266667, 60, , , , , , , , , 213.46719360351562, 214.32, 212.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 184224.61666666667, 184256.7, 184156.8, 600, 0.7070000000000095, 0.9, 0.7, 1200, 0.8568000197410583, 0.88, 0.84, 600, 0.8568000197410583, 0.88, 0.84, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000057, 0.01, -0.01, 600, 0.8016500000000036, 3.07, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.980651008334, 8858.982152, 8858.979195, 600, 88.98301085013894, 88.9830358666667, 88.9829865833333, 600, 4830.2565868583315, 4830.316664, 4830.185465, 600, 48.50427644763887, 48.5052777333333, 48.5030910833333, 600, , , , , 11.963333333333333, 12.0, 10.0, 600, 1.6443333333333046, 2.7, 1.6, 1200, 0.5550166666666709, 0.56, 0.55, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.41664999999999497, -0.41, -0.42, 600, -0.00021666666666666663, 0.04, -0.03, 600, 0.03166666666666664, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5409999999999984, 2.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.220655, 0.2303, 0.2091, 60, , , , , , , , , , , , , , , , , 0.40865999999999997, 0.4265, 0.3872, 60, -0.04350000000000002, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843587931034477, 2.58677, 2.58313, 58, 32.08838103448276, 32.0904, 32.0867, 58, 1439.3610862068965, 1439.506, 1439.287, 58, -1.2526620689655175, -1.2224, -1.268, 58
2018-09-04 18:44:00, 4368.798333333333, 4372.61, 4365.93, 6, 4376.873333333333, 4380.68, 4374.0, 6, 8.075, 8.08, 8.07, 6, 11.209041666666659, 11.212, 11.206, 120, 1491.7608166666666, 1491.848, 1491.71, 120, 997.4163333333329, 997.42, 997.4, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.047399999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.99310344827583, 97.2, 96.9, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 3280.0, 3477.0, 3083.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1893400676157797, -2.15420246824573, -2.22222840290908, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5788333333333318, -1.57, -1.6, 60, 0.17356774137931044, 0.173722, 0.173386, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.683754789272196, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11990.5, 12442.0, 11539.0, 2, 7128.0, 7321.0, 6935.0, 2, 997.0, 997.0, 997.0, 60, 1000.2588497333307, 1000.26302839965, 1000.24297128259, 12, 1000.0, 1000.0, 1000.0, 60, 99.34166666666665, 99.6, 99.1, 12, -1.9190000000000027, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 99.35172413793103, 99.7, 99.1, 29, , , , , 332.3948669433594, 338.7, 323.1, 600, 152.3948516845703, 158.70000000000005, 143.10000000000002, 600, 6.827500000000004, 8.0, 4.6, 600, 355.53228759765625, 360.0, 1.1, 290, 175.53228759765625, 188.5, 148.39999999999998, 290, 359.0757751464844, 359.3701171875, 358.789764404297, 12, 17.0, 17.0, 17.0, 12, 12.324016571044922, 17.0, 9.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 327.6000061035156, 327.6, 327.6, 12, 356.8678894042969, 359.979075364241, 0.282640043183943, 290, 176.86788940429688, 190.053197996896, 149.306807091872, 290, 0.4826565682888031, 0.746022462844849, 0.181394532322884, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 13.310081481933594, 18.668818283039997, 10.633644653011004, 12, 327.1218566894531, 327.121845496526, 327.121845496526, 12, 328.53082275390625, 328.530820290959, 328.530820290959, 12, 2.1280603408813477, 360.0, 1.1, 600, 182.12806701660156, 190.2, 170.60000000000002, 600, 7.611166666666674, 8.9, 6.3, 600, 7.693448275862075, 8.9, 6.5, 290, 8.068366497726041, 8.09612858624267, 8.05376641326885, 12, 7.7073010380622735, 8.63, 6.84, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.174999999999999, 9.3, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.582531313501337, 8.78393399258553, 6.38579128217674, 290, 7.958420941874152, 7.98432629364644, 7.9454751057892, 12, 7.5963013323986415, 8.5161309935308, 6.73030292808376, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.054541265782248, 9.08929238995115, 8.98544842728124, 12, 6.386731338518389, 6.38673133851839, 6.38673133851839, 12, , , , , , , , , 213.5509796142578, 215.362, 211.101, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8858.979334761669, 8858.980844, 8858.9778186, 60, 88.98298891269442, 88.9830140666667, 88.9829636433333, 60, 4830.07154896, 4830.1287154, 4830.0145353, 60, 48.50119248266666, 48.5021452566667, 48.500242255, 60, , , , , , , , , 213.8869171142578, 214.77, 212.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 184324.61666666667, 184356.7, 184256.8, 600, 0.8346666666666739, 1.0, 0.7, 1200, 0.7984666228294373, 0.85, 0.75, 600, 0.7984666228294373, 0.85, 0.75, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333207, 0.01, 0.0, 600, 2.313533333333341, 3.98, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.97774644167, 8858.979273, 8858.976122, 600, 88.98296244069442, 88.9829878833333, 88.9829353666667, 600, 4830.127110700003, 4830.18527, 4830.073898, 600, 48.502118511666666, 48.5030878333333, 48.5012316333333, 600, , , , , 10.603333333333333, 12.0, 8.0, 600, 2.3856666666666673, 3.4, 1.6, 1200, 0.5558000000000034, 0.56, 0.55, 600, 0.0007833333333333337, 0.03, -0.03, 600, -0.4168999999999954, -0.41, -0.42, 600, -0.0002333333333333334, 0.03, -0.03, 600, -0.0605, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.2506666666666773, 3.3, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.22134500000000004, 0.2292, 0.2147, 60, , , , , , , , , , , , , , , , , 0.40992666666666655, 0.4245, 0.3977, 60, -0.07466666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585660877192984, 2.58703, 2.58426, 57, 32.090121052631574, 32.0926, 32.0884, 57, 1439.4345438596497, 1439.515, 1439.353, 57, -1.2377526315789478, -1.2213, -1.2545, 57
2018-09-04 18:45:00, 4366.094, 4370.68, 4359.27, 5, 4374.157999999999, 4378.74, 4367.33, 5, 8.064, 8.07, 8.06, 5, 11.211341666666664, 11.215, 11.208, 120, 1491.8096583333343, 1491.885, 1491.755, 120, 997.4146666666661, 997.43, 997.36, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0547999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 31, 96.9290322580645, 97.3, 96.6, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.24952937831931, -2.2358702016449, -2.27686924283711, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5784999999999985, -1.57, -1.6, 60, 0.1735043773946359, 0.173669, 0.173344, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.689157088122773, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10378.0, 10790.0, 9966.0, 2, 6104.0, 6610.0, 5598.0, 2, 997.0, 997.0, 997.0, 60, 1000.2580136947599, 1000.27305651966, 1000.2028570476, 12, 1000.0, 1000.0, 1000.0, 60, 98.89999999999999, 99.0, 98.7, 12, -1.9420000000000008, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90333333333335, 99.0, 98.7, 30, , , , , 332.5096130371094, 341.7, 322.2, 600, 152.50961303710938, 161.70000000000005, 142.2, 600, 6.810833333333331, 8.6, 5.1, 600, 0.034397803246974945, 360.0, 1.1, 287, 180.03439331054688, 187.1, 146.0, 287, 359.3241271972656, 359.453552246094, 359.216064453125, 11, 17.0, 17.0, 17.0, 11, 8.5, 8.5, 8.5, 11, 326.12725830078125, 326.2, 326.0, 11, 327.0181884765625, 327.6, 326.0, 11, 1.4378074407577515, 359.980817344922, 0.281403165431391, 287, 181.43780517578125, 188.60957445326, 146.971813887833, 287, 0.725092887878418, 0.873818457126617, 0.608181238174438, 11, 18.6688175201416, 18.668818283039997, 18.668818283039997, 11, 10.053197860717773, 10.053197996895989, 10.053197996895989, 11, 327.0672912597656, 327.121845496526, 326.97181388783304, 11, 327.96392822265625, 328.530820290959, 326.97181388783304, 11, 1.414671540260315, 360.0, 1.1, 600, 181.4146728515625, 187.1, 173.70000000000005, 600, 7.957999999999996, 9.1, 6.7, 600, 7.973867595818812, 9.1, 6.7, 287, 8.041190459803516, 8.05464915312828, 8.02649395509502, 11, 7.96000631313131, 8.96, 6.87, 288, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.099999999999998, 9.1, 9.1, 11, 6.5, 6.5, 6.5, 11, 7.859677337020655, 8.98238174603702, 6.5852409798, 287, 7.930966738064114, 7.94635082375399, 7.91506924492829, 11, 7.845920095640647, 8.84369431013453, 6.75574228308389, 288, 9.51815783163221, 9.51815783163221, 9.51815783163221, 11, 9.591412301750522, 9.59141230175052, 9.59141230175052, 11, 8.9848908488732, 8.98544842728124, 8.98238174603702, 11, 6.38579128217674, 6.38579128217674, 6.38579128217674, 11, , , , , , , , , 213.36097717285156, 216.43, 210.027, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.976242483332, 8858.977767, 8858.9747185, 60, 88.9829373747222, 88.9829627833333, 88.982911975, 60, 4829.956058338333, 4830.0125689, 4829.8998349, 60, 48.49926763897222, 48.5002094816667, 48.4983305816667, 60, , , , , , , , , 213.62863159179688, 214.61, 212.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 184424.61683333336, 184456.7, 184356.8, 600, 0.7142857142857144, 1.0, 0.7, 840, 0.7929166555404663, 0.81, 0.77, 600, 0.7929049134254456, 0.81, 0.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4101666666666721, 2.42, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.974652169998, 8858.976117, 8858.97311, 600, 88.98291086950003, 88.9829352833333, 88.9828851666667, 600, 4830.013746581671, 4830.074072, 4829.963665, 600, 48.50022910969446, 48.5012345333333, 48.4993944166667, 600, , , , , 10.516666666666667, 12.0, 7.0, 600, 1.7309523809523693, 3.4, 1.6, 840, 0.5565442404006716, 0.56, 0.55, 599, 0.00028380634390651096, 0.04, -0.04, 599, -0.4167278797996607, -0.41, -0.42, 599, 5.008347245409047e-05, 0.04, -0.04, 599, 0.026166666666666682, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6309523809523956, 3.3, 1.5, 840, 0.0, -0.0, -0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.22370333333333334, 0.2359, 0.216, 60, , , , , , , , , , , , , , , , , 0.41430000000000006, 0.4369, 0.4, 60, -0.16183333333333338, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851682758620687, 2.58681, 2.58361, 58, 32.08938275862069, 32.0929, 32.087, 58, 1439.4068620689652, 1439.5, 1439.315, 58, -1.2433327586206895, -1.224, -1.2624, 58
2018-09-04 18:46:00, 4368.3, 4380.77, 4360.78, 6, 4376.365000000001, 4388.83, 4368.85, 6, 8.065000000000001, 8.07, 8.06, 6, 11.219308333333323, 11.224, 11.213, 120, 1491.7953250000007, 1491.876, 1491.759, 120, 997.4219999999993, 997.43, 997.41, 60, 2.0, 2.0, 2.0, 60, 1.0980000000000003, 1.12, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0488000000000013, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 96.8241379310345, 97.0, 96.7, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2142798632549536, -2.20859883920673, -2.2358702016449, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5776666666666654, -1.57, -1.58, 60, 0.17430321113243755, 0.17564, 0.170151, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6637044145875, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08, 0.09, 0.07, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9054.5, 9354.0, 8755.0, 2, 4997.0, 5147.0, 4847.0, 2, 997.0, 997.0, 997.0, 60, 1000.265534744141, 1000.27305613598, 1000.2529991825, 12, 1000.0, 1000.0, 1000.0, 60, 99.15833333333336, 99.2, 99.0, 12, -1.950333333333333, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.15666666666662, 99.3, 99.0, 30, , , , , 333.1145324707031, 339.7, 325.0, 600, 153.1145477294922, 159.70000000000005, 145.0, 600, 7.212500000000001, 9.4, 5.3, 600, 356.5588684082031, 360.0, 1.1, 289, 176.55886840820312, 188.5, 149.89999999999998, 289, 359.061767578125, 359.432067871094, 358.903167724609, 12, 17.0, 17.0, 17.0, 12, 8.5, 8.5, 8.5, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 357.9178161621094, 359.980199902427, 0.284406237474156, 289, 177.9178009033203, 190.040034972492, 150.886868572712, 289, 0.45184698700904846, 0.824689626693726, 0.289265245199203, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 10.051005363464355, 10.053197996895989, 10.040034972492009, 12, 326.9718017578125, 326.97181388783304, 326.97181388783304, 12, 326.9718017578125, 326.97181388783304, 326.97181388783304, 12, 3.292219877243042, 360.0, 1.1, 601, 183.29222106933594, 191.6, 176.0, 601, 8.01198003327787, 9.3, 6.4, 601, 8.2477508650519, 9.4, 7.2, 289, 8.069081232490637, 8.08212927756658, 8.05383552176922, 12, 8.237426863793647, 9.09, 7.28, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.333333333333336, 9.4, 9.1, 12, 6.5, 6.5, 6.5, 12, 8.136090847903501, 9.30024925606692, 7.080778637883, 289, 7.958418470301708, 7.96940166378447, 7.94220870279777, 12, 8.125776725061781, 8.97671273691085, 7.17456927775438, 289, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.231017939368543, 9.30024925606692, 8.98238174603702, 12, 6.38579128217674, 6.38579128217674, 6.38579128217674, 12, , , , , , , , , 213.21084594726562, 217.269, 210.764, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8858.973162346665, 8858.9746666, 8858.9716507, 60, 88.9828860391111, 88.98291111, 88.982860845, 60, 4829.842548531667, 4829.8979798, 4829.7873977, 60, 48.49737580886111, 48.4982996633333, 48.4964566283333, 60, , , , , , , , , 213.44874572753906, 215.06, 212.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 184524.6252166663, 184556.71, 184456.8, 600, 0.7483636363636369, 0.9, 0.7, 1100, 0.7905666828155518, 0.81, 0.75, 600, 0.7905823588371277, 0.81, 0.75, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, 0.7777333333333307, 1.47, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.971533888332, 8858.973105, 8858.970091, 600, 88.98285889813889, 88.9828850833333, 88.98283485, 600, 4829.906409494995, 4829.963469, 4829.849219, 600, 48.498440158249956, 48.49939115, 48.4974869833333, 600, , , , , 11.55, 12.0, 8.0, 600, 1.918181818181803, 3.0, 1.6, 1100, 0.5557404326123162, 0.56, 0.55, 601, -0.00113144758735441, 0.04, -0.04, 601, -0.41712146422628466, -0.41, -0.42, 601, -0.00024958402662229634, 0.04, -0.03, 601, 0.047833333333333304, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7989090909090923, 2.8, 1.5, 1100, 0.0, 0.0, 0.0, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.22226999999999994, 0.2331, 0.2128, 60, , , , , , , , , , , , , , , , , 0.41164500000000015, 0.4318, 0.394, 60, -0.15816666666666665, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587498275862069, 2.59033, 2.58639, 58, 32.0915051724138, 32.0962, 32.089, 58, 1439.5414137931034, 1439.707, 1439.478, 58, -1.2156931034482759, -1.1816, -1.2287, 58
2018-09-04 18:47:00, 4363.7474999999995, 4373.59, 4357.29, 4, 4371.8125, 4381.66, 4365.35, 4, 8.065000000000001, 8.07, 8.06, 4, 11.226575000000006, 11.231, 11.223, 120, 1491.848908333333, 1491.935, 1491.755, 120, 997.4216666666666, 997.44, 997.41, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0291999999999986, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.88333333333338, 97.0, 96.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 4232.0, 4232.0, 4232.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213145081969992, -2.19498148716252, -2.2358702016449, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5768333333333315, -1.57, -1.58, 60, 0.17770068582375473, 0.179754, 0.175526, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65921455938714, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.095, 0.1, 0.09, 2, 24.92, 24.92, 24.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 8039.0, 8276.0, 7802.0, 2, 4535.5, 4586.0, 4485.0, 2, 997.0, 997.0, 997.0, 60, 1000.2655344164733, 1000.28308420265, 1000.25299877309, 12, 1000.0, 1000.0, 1000.0, 60, 99.16666666666669, 99.3, 99.0, 12, -1.9348333333333365, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.15666666666665, 99.3, 99.0, 30, , , , , 331.52630615234375, 336.0, 325.4, 600, 151.5262908935547, 156.0, 145.39999999999998, 600, 7.749666666666672, 9.1, 5.9, 600, 355.47186279296875, 360.0, 1.1, 289, 175.47186279296875, 187.7, 146.60000000000002, 289, 358.88848876953125, 359.037994384766, 358.561126708984, 12, 17.0, 17.0, 17.0, 12, 8.5, 8.5, 8.5, 12, 326.0, 326.0, 326.0, 12, 326.29998779296875, 327.2, 326.0, 12, 356.8182373046875, 359.98166101083, 0.284484440965956, 289, 176.81825256347656, 189.21831014982, 147.552174002284, 289, 0.2814160883426666, 0.435816884040833, 0.0146900452673435, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 10.040034294128418, 10.040034972492009, 10.040034972492009, 12, 326.9718017578125, 326.97181388783304, 326.97181388783304, 12, 327.3910217285156, 329.20065544618797, 326.97181388783304, 12, 3.412769317626953, 360.0, 1.1, 599, 183.4127655029297, 192.4, 172.29999999999995, 599, 8.230884808013343, 9.0, 7.0, 599, 8.365051903114187, 9.1, 7.5, 289, 8.087583525713066, 8.09584918713252, 8.07861091914308, 12, 8.371309974747472, 8.93, 7.87, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.254434802579855, 9.00164286524126, 7.38715315452186, 289, 7.975931450302526, 7.98367105130691, 7.9678208981187, 12, 8.260523336694005, 8.83154615813358, 7.7567196416079, 288, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.591412301750522, 9.59141230175052, 9.59141230175052, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 6.38579128217674, 6.38579128217674, 6.38579128217674, 12, , , , , , , , , 213.48580932617188, 216.082, 211.437, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.97009007, 8858.9715998, 8858.968541, 60, 88.98283483449995, 88.9828599966667, 88.9828090166667, 60, 4829.729195713333, 4829.7854447, 4829.6687079, 60, 48.49548659522223, 48.4964240783333, 48.494478465, 60, , , , , , , , , 213.7405242919922, 214.83, 212.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 184624.68021630577, 184656.81, 184556.81, 601, 0.671428571428576, 0.9, 0.6, 1001, 0.7950666546821594, 0.82, 0.76, 600, 0.7950666546821594, 0.82, 0.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.618618968386024, 1.51, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.968514675533, 8858.970086, 8858.967034, 601, 88.98280857792574, 88.9828347666667, 88.9827839, 601, 4829.7941909118135, 4829.84903, 4829.736817, 601, 48.49656984853027, 48.4974838333333, 48.4956136166667, 601, , , , , 11.417637271214643, 12.0, 9.0, 601, 1.5265734265734228, 2.1, 1.4, 1001, 0.55526666666667, 0.56, 0.55, 600, -0.000933333333333334, 0.03, -0.03, 600, -0.41786666666666167, -0.41, -0.42, 600, 0.00025000000000000017, 0.05, -0.04, 600, -0.018833333333333358, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3665334665334772, 2.0, 1.2, 1001, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.03, 600, 0.22180499999999995, 0.2299, 0.2109, 60, , , , , , , , , , , , , , , , , 0.41078, 0.4258, 0.3905, 60, -0.09383333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593789827586207, 2.59771, 2.5904, 58, 32.09512413793102, 32.1005, 32.089, 58, 1439.910275862069, 1440.136, 1439.71, 58, -1.1392017241379313, -1.0926, -1.1809, 58
2018-09-04 18:48:00, 4360.083333333333, 4362.7, 4356.28, 3, 4368.143333333333, 4370.76, 4364.34, 3, 8.06, 8.06, 8.06, 3, 11.230058333333327, 11.233, 11.227, 120, 1491.8995249999994, 1492.055, 1491.813, 120, 997.434833333333, 997.45, 997.4, 60, 2.0, 2.0, 2.0, 60, 1.0893333333333322, 1.12, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.023400000000002, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.80000000000001, 97.0, 96.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.196116266499537, -2.19498148716252, -2.20859883920673, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.18099857307692332, 0.182166, 0.17967, 520, 5.137000000000008, 5.137, 5.137, 520, -21.643865384615555, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.11499999999999999, 0.12, 0.11, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 7364.0, 7486.0, 7242.0, 2, 5658.5, 6207.0, 5110.0, 2, 997.0, 997.0, 997.0, 60, 1000.278905424996, 1000.29311251304, 1000.25299844319, 12, 1000.0, 1000.0, 1000.0, 60, 99.29166666666664, 99.3, 99.2, 12, -1.9165000000000025, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.2866666666667, 99.3, 99.2, 30, , , , , 333.610595703125, 341.0, 329.2, 600, 153.61061096191406, 161.0, 149.2, 600, 7.227666666666669, 8.8, 5.6, 600, 354.3993835449219, 360.0, 1.1, 289, 174.39938354492188, 188.3, 149.2, 289, 358.5686340332031, 358.762542724609, 358.098846435547, 12, 17.0, 17.0, 17.0, 12, 8.316666603088379, 8.5, 8.300000000000011, 12, 326.0, 326.0, 326.0, 12, 326.6000061035156, 326.6, 326.6, 12, 355.72314453125, 359.673878315191, 0.789323510951774, 289, 175.72314453125, 189.826928762074, 150.162519466347, 289, 359.9540100097656, 359.926177978516, 0.0309573262929916, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 9.844688415527344, 10.040034972492009, 9.826928762074004, 12, 326.9718017578125, 326.97181388783304, 326.97181388783304, 12, 327.55218505859375, 327.552174002284, 327.552174002284, 12, 3.7184576988220215, 360.0, 1.1, 600, 183.7184600830078, 193.2, 173.70000000000005, 600, 7.701333333333322, 9.1, 6.0, 600, 7.9366782006920396, 9.1, 6.6, 289, 8.056094579627997, 8.08054595715275, 8.0379405666897, 12, 7.94590282131662, 8.94, 6.94, 290, 9.629999999999999, 9.63, 9.63, 12, 9.691666666666668, 9.7, 9.6, 12, 9.308333333333332, 9.4, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.8253309593632485, 8.98447687959251, 6.4866819924, 289, 7.944010317169862, 7.968428503276, 7.92284619136903, 12, 7.8346989493910035, 8.82379419462314, 6.83174451007836, 290, 9.51815783163221, 9.51815783163221, 9.51815783163221, 12, 9.574267284924785, 9.59141230175052, 9.38567209984167, 12, 9.191536399873558, 9.30024925606692, 9.00164286524126, 12, 6.38579128217674, 6.38579128217674, 6.38579128217674, 12, , , , , 1.033, 1.033, 1.033, 1, 212.8525848388672, 214.467, 210.732, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 1.399999976158142, 1.4, 1.4, 539, 8858.966998213333, 8858.96849, 8858.965471, 60, 88.98278330355556, 88.9828081666667, 88.98275785, 60, 4829.614789169999, 4829.6689181, 4829.5586742, 60, 48.4935798195, 48.4944819683333, 48.49264457, 60, , , , , , , , , 213.0783233642578, 214.22, 211.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 184724.7398831382, 184756.71, 184656.91, 599, 0.6353088480801493, 0.9, 0.6, 1198, 0.7923204898834229, 0.82, 0.73, 599, 0.7923204898834229, 0.82, 0.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5605008347245412, 0.93, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.965403749582, 8858.967029, 8858.964006, 599, 88.98275672915972, 88.9827838166667, 88.9827334333333, 599, 4829.683601742909, 4829.736622, 4829.624531, 599, 48.49472669571503, 48.4956103666667, 48.4937421833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.489899833055102, 2.2, 1.4, 1198, 0.5572787979966648, 0.56, 0.55, 599, 0.00013355592654424036, 0.04, -0.04, 599, -0.41736227045074653, -0.41, -0.42, 599, -0.00040066777963272085, 0.04, -0.04, 599, -0.023038397328881473, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2999165275459343, 2.0, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.2243733333333333, 0.2348, 0.2175, 60, , , , , , , , , , , , , , , , , 0.4155533333333333, 0.4348, 0.4028, 60, -0.035833333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5980282456140364, 2.6042, 2.59163, 57, 32.09891228070176, 32.1062, 32.0911, 57, 1440.1538421052635, 1440.517, 1439.783, 57, -1.0889877192982458, -1.0131, -1.1659, 57
2018-09-04 18:49:00, 4413.3966666666665, 4514.49, 4359.5, 3, 4421.463333333333, 4522.55, 4367.57, 3, 8.066666666666668, 8.07, 8.06, 3, 11.245666666666672, 11.259, 11.232, 120, 1492.088658333333, 1492.123, 1492.022, 120, 997.4419999999996, 997.46, 997.43, 60, 2.0, 2.0, 2.0, 60, 1.0853333333333326, 1.1, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.040000000000002, -2.04, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.9275862068966, 97.0, 96.8, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225639872179158, -2.20859883920673, -2.2358702016449, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.18266041458733193, 0.182952, 0.182068, 521, 5.137000000000008, 5.137, 5.137, 521, -21.658214971209382, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6907.0, 7034.0, 6780.0, 2, 6718.0, 6893.0, 6543.0, 2, 997.0, 997.0, 997.0, 60, 1000.2847550564634, 1000.3031405787, 1000.27305512166, 12, 1000.0, 1000.0, 1000.0, 60, 99.07499999999999, 99.2, 99.0, 12, -1.9135000000000024, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.07999999999997, 99.2, 99.0, 30, , , , , 333.9802551269531, 344.1, 327.6, 599, 153.98025512695312, 164.10000000000002, 147.60000000000002, 599, 6.641235392320537, 8.3, 2.5, 599, 358.0773010253906, 360.0, 1.1, 289, 178.0773162841797, 194.6, 148.8, 289, 357.8848571777344, 357.955657958984, 357.741912841797, 11, 17.0, 17.0, 17.0, 11, 11.336214065551758, 14.599999999999994, 8.300000000000011, 11, 326.0, 326.0, 326.0, 11, 326.6000061035156, 326.6, 326.6, 11, 359.45355224609375, 359.98038925569, 0.28348173288261, 289, 179.45355224609375, 196.28963930306, 149.739729819734, 289, 359.2468566894531, 359.308654785156, 359.117004394531, 11, 18.6688175201416, 18.668818283039997, 18.668818283039997, 11, 12.940465927124023, 16.28963930306, 9.826928762074004, 11, 326.9718017578125, 326.97181388783304, 326.97181388783304, 11, 327.55218505859375, 327.552174002284, 327.552174002284, 11, 3.7817227840423584, 360.0, 1.1, 599, 183.78172302246094, 194.6, 173.70000000000005, 599, 7.583472454090156, 8.8, 5.6, 599, 7.666435986159172, 8.7, 5.8, 289, 8.005975131638795, 8.02263759086189, 7.99688796680498, 11, 7.674775883838379, 8.68, 6.3, 288, 9.11, 9.11, 9.11, 11, 9.400000000000002, 9.4, 9.4, 11, 9.099999999999998, 9.1, 9.1, 11, 6.181818181818181, 6.5, 5.8, 11, 7.5541807258650495, 8.5863510502693, 5.68946872933662, 289, 7.894765093035903, 7.90912944926402, 7.88690140847231, 11, 7.562589602532591, 8.56586073244056, 6.19155569404209, 288, 8.997963704261633, 8.99796370426163, 8.99796370426163, 11, 9.30024925606692, 9.30024925606692, 9.30024925606692, 11, 8.990719056192054, 9.00164286524126, 8.98447687959251, 11, 6.069281030885776, 6.38579128217674, 5.68946872933662, 11, , , , , , , , , 213.10543823242188, 214.9, 211.379, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.963912795001, 8858.9654197, 8858.9624069, 60, 88.98273187991668, 88.982756995, 88.9827067816667, 60, 4829.501822283331, 4829.5568228, 4829.446609, 60, 48.49169703805557, 48.4926137133333, 48.4907768166667, 60, , , , , , , , , 213.33396911621094, 214.73, 211.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 184824.68021630577, 184856.81, 184756.81, 601, 0.6580698835274724, 0.9, 0.6, 1202, 0.7439101934432983, 0.78, 0.71, 601, 0.7439101934432983, 0.78, 0.71, 601, 0.0, 0.0, 0.0, 601, -0.004026622296173032, -0.0, -0.01, 601, 0.6665890183028278, 1.56, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.962249836932, 8858.964, 8858.960578, 601, 88.98270416394897, 88.9827333333333, 88.9826763, 601, 4829.57025350749, 4829.624339, 4829.512115, 601, 48.49283755845814, 48.4937389833333, 48.4918685833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.549084858569069, 2.2, 1.4, 1202, 0.5559400998336143, 0.56, 0.55, 601, 0.00028286189683860216, 0.04, -0.05, 601, -0.4163893510815271, -0.41, -0.42, 601, 0.0003826955074875208, 0.03, -0.04, 601, -0.01747088186356074, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3623960066556113, 2.0, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467557, 0.04, -0.04, 601, 0.2228716666666667, 0.2307, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41276166666666647, 0.4272, 0.3966, 60, -0.08500000000000002, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5904737931034494, 2.59888, 2.58526, 58, 32.0901224137931, 32.0936, 32.0871, 58, 1439.7254310344824, 1440.228, 1439.419, 58, -1.1766293103448275, -1.0714, -1.2403, 58
2018-09-04 18:50:00, 4368.69, 4371.69, 4363.89, 3, 4376.756666666667, 4379.75, 4371.97, 3, 8.066666666666668, 8.08, 8.06, 3, 11.272316666666653, 11.285, 11.258, 120, 1492.1262916666665, 1492.136, 1492.117, 120, 997.4545000000002, 997.47, 997.44, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0315999999999983, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.05666666666664, 97.2, 96.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.22564089176528, -2.20859883920673, -2.2358702016449, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.18300072848948376, 0.183266, 0.18267, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.644053537285064, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6641.0, 6670.0, 6612.0, 2, 7913.5, 8823.0, 7004.0, 2, 997.0, 997.0, 997.0, 60, 1000.2981260681591, 1000.31316872893, 1000.28308327137, 12, 1000.0, 1000.0, 1000.0, 60, 99.075, 99.2, 99.0, 12, -1.9430000000000018, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.06666666666663, 99.2, 99.0, 30, , , , , 332.2860412597656, 345.4, 324.8, 602, 152.28602600097656, 165.39999999999998, 144.8, 602, 7.045514950166105, 8.5, 5.4, 602, 359.18927001953125, 360.0, 1.1, 288, 179.18927001953125, 189.9, 145.8, 288, 357.6853942871094, 357.842437744141, 357.491943359375, 12, 17.0, 17.0, 17.0, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 325.95001220703125, 326.0, 325.8, 12, 328.0501403808594, 328.8, 325.8, 12, 0.5820384621620178, 359.978977963542, 0.283541060078339, 288, 180.58203125, 191.448552230445, 146.753407261692, 288, 359.0470275878906, 359.20947265625, 358.844696044922, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 16.28963851928711, 16.28963930306, 16.28963930306, 12, 326.9172058105469, 326.97181388783304, 326.753407261692, 12, 328.9932861328125, 329.739729819734, 326.753407261692, 12, 3.6065893173217773, 360.0, 1.1, 601, 183.60658264160156, 194.0, 173.39999999999998, 601, 7.996838602329445, 9.1, 5.4, 601, 8.123263888888886, 9.1, 7.0, 288, 8.011006672467868, 8.02672204915194, 7.99435595567866, 12, 8.115224913494814, 8.85, 7.08, 289, 9.11, 9.11, 9.11, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.01064312929243, 8.98654216802569, 6.883387254, 288, 7.899995031925427, 7.91429369342474, 7.88426424897531, 12, 8.002629947251924, 8.73698502830592, 6.96423510426749, 289, 8.997963704261633, 8.99796370426163, 8.99796370426163, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 8.985337416439668, 8.98654216802569, 8.98447687959251, 12, 5.689468729336618, 5.68946872933662, 5.68946872933662, 12, , , , , , , , , 213.44837951660156, 215.871, 211.031, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.960849526668, 8858.9623551, 8858.9593548, 60, 88.98268082544446, 88.9827059183333, 88.9826559133333, 60, 4829.3895042016675, 4829.4447107, 4829.3342824, 60, 48.48982507002779, 48.4907451783333, 48.4889047066667, 60, , , , , , , , , 213.6432342529297, 214.48, 212.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 184924.7398831382, 184956.71, 184856.91, 599, 0.6025062656641741, 0.7, 0.6, 1197, 0.7537228465080261, 0.77, 0.73, 599, 0.7537228465080261, 0.77, 0.73, 599, 0.0, 0.0, 0.0, 599, 0.001068447412353924, 0.01, -0.01, 599, 0.5625752508361196, 1.06, 0.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.959111110367, 8858.960578, 8858.957538, 598, 88.98265185183944, 88.9826763, 88.9826256333333, 598, 4829.459348596991, 4829.513279, 4829.400007, 598, 48.490989143283194, 48.4918879833333, 48.4900001166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.405012531328342, 1.6, 1.4, 1197, 0.5564106844741268, 0.56, 0.55, 599, -0.0005843071786310517, 0.04, -0.03, 599, -0.416143572621031, -0.41, -0.42, 599, -6.677796327212034e-05, 0.04, -0.04, 599, 0.0055091819699499235, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2050125313283482, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -6.371271531133515e-20, 0.04, -0.04, 599, 0.2234766666666666, 0.2318, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4138833333333333, 0.4293, 0.3987, 60, -0.1311666666666667, -0.05, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589786034482759, 2.59591, 2.58438, 58, 32.09348275862069, 32.0998, 32.0878, 58, 1439.6733965517244, 1440.035, 1439.36, 58, -1.1885068965517247, -1.1133, -1.2531, 58
2018-09-04 18:51:00, 4371.803333333333, 4383.53, 4364.08, 6, 4379.87, 4391.59, 4372.15, 6, 8.066666666666668, 8.07, 8.06, 6, 11.290683333333353, 11.296, 11.283, 120, 1492.100783333334, 1492.128, 1492.057, 120, 997.4651666666664, 997.48, 997.45, 60, 2.0, 2.0, 2.0, 60, 1.092333333333335, 1.1, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0316, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.11333333333333, 97.2, 97.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219959867717056, -2.20859883920673, -2.2358702016449, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.574666666666665, -1.57, -1.58, 60, 0.183620103646833, 0.18439, 0.18269, 521, 5.137000000000008, 5.137, 5.137, 521, -21.64080614203472, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6540.5, 6542.0, 6539.0, 2, 8643.0, 8676.0, 8610.0, 2, 997.0, 997.0, 997.0, 60, 1000.3081542464915, 1000.32319712477, 1000.2931113409, 12, 1000.0, 1000.0, 1000.0, 60, 99.11666666666667, 99.2, 99.0, 12, -1.9549999999999985, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.1166666666666, 99.2, 99.0, 30, , , , , 332.97857666015625, 341.7, 325.0, 599, 152.9785614013672, 161.70000000000005, 145.0, 599, 6.661602671118529, 8.6, 3.7, 599, 0.22606658935546875, 360.0, 1.1, 289, 180.22605895996094, 188.3, 145.60000000000002, 289, 357.71722412109375, 357.781585693359, 357.537322998047, 12, 17.0, 17.0, 17.0, 12, 12.64188003540039, 14.599999999999994, 9.900000000000006, 12, 325.7166748046875, 325.8, 325.6, 12, 325.7166748046875, 325.8, 325.6, 12, 1.6328282356262207, 359.673709669084, 0.282646419903965, 289, 181.63282775878906, 189.825527148769, 146.563810627274, 289, 359.07989501953125, 359.134735107422, 358.961761474609, 12, 18.668819427490234, 18.668818283039997, 18.668818283039997, 12, 14.272753715515137, 16.28963930306, 11.448552230444989, 12, 326.6744079589844, 326.753407261692, 326.563810627274, 12, 326.6744079589844, 326.753407261692, 326.563810627274, 12, 3.1396782398223877, 360.0, 1.1, 600, 183.13967895507812, 190.8, 173.20000000000005, 600, 8.076166666666639, 8.8, 6.6, 600, 8.111418685121107, 8.8, 6.6, 289, 8.034044204270195, 8.04737024221452, 8.02024221453286, 12, 8.102415854042158, 8.71818181818182, 7.0, 289, 9.11, 9.11, 9.11, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.998114898264438, 8.68698758339694, 6.48556634128409, 289, 7.922610529741779, 7.93589793103492, 7.90795866089451, 12, 7.989129994563108, 8.60518548728335, 6.88589422332623, 289, 8.997963704261633, 8.99796370426163, 8.99796370426163, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 8.986542168025691, 8.98654216802569, 8.98654216802569, 12, 5.689468729336618, 5.68946872933662, 5.68946872933662, 12, , , , , , , , , 213.04208374023438, 214.903, 211.117, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 1.4000000953674316, 1.4, 1.4, 541, 8858.957796753331, 8858.9593037, 8858.956291, 60, 88.98262994588889, 88.9826550616667, 88.98260485, 60, 4829.277717023334, 4829.3324862, 4829.2227176, 60, 48.487961950388886, 48.48887477, 48.4870452933333, 60, , , , , , , , , 213.1521453857422, 214.01, 212.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 185024.6323833329, 185056.72, 184956.81, 600, 0.708319467554092, 0.8, 0.7, 1202, 0.7625623941421509, 0.8, 0.72, 601, 0.7625623941421509, 0.8, 0.72, 601, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.01, 0.0, 601, 1.8310815307820312, 2.55, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.956102342769, 8858.957533, 8858.954562, 601, 88.9826017057127, 88.98262555, 88.9825760333333, 601, 4829.343284036612, 4829.399821, 4829.28612, 601, 48.4890547339435, 48.4899970166667, 48.488102, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.6366056572378938, 1.8, 1.6, 1202, 0.5572712146422661, 0.56, 0.55, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.416688851913473, -0.41, -0.42, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.004991680532445926, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.505823627287857, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891851e-05, 0.04, -0.04, 601, 0.22272333333333333, 0.2311, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4124983333333333, 0.4281, 0.3932, 60, -0.1283333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5882865517241376, 2.59153, 2.58451, 58, 32.09048620689655, 32.0946, 32.0874, 58, 1439.5922068965522, 1439.785, 1439.369, 58, -1.204741379310345, -1.1644, -1.2513, 58
2018-09-04 18:52:00, 4367.942, 4368.67, 4367.21, 5, 4376.0019999999995, 4376.73, 4375.27, 5, 8.060000000000002, 8.07, 8.05, 5, 11.299874999999984, 11.304, 11.294, 120, 1492.0764833333333, 1492.106, 1492.041, 120, 997.4443333333331, 997.47, 997.37, 60, 2.0, 2.0, 2.0, 60, 1.0846666666666673, 1.09, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0240000000000014, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 28, 96.88928571428578, 97.0, 96.8, 28, 409.5, 426.0, 393.0, 4, 639.5, 820.0, 459.0, 4, 1869.5, 2099.0, 1640.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2018003337452625, -2.18137632346918, -2.2358702016449, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.18507325478927208, 0.186315, 0.184209, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650249042145763, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6548.0, 6565.0, 6531.0, 2, 9249.5, 9374.0, 9125.0, 2, 997.0, 997.0, 997.0, 60, 1000.2897683291917, 1000.31316807677, 1000.26302574735, 12, 1000.0, 1000.0, 1000.0, 60, 99.24999999999999, 99.4, 99.0, 12, -1.932982456140354, -1.9, -1.96, 57, -2.100000000000001, -2.1, -2.1, 30, 99.25000000000004, 99.4, 99.0, 30, , , , , 333.509765625, 341.0, 325.6, 601, 153.50975036621094, 161.0, 145.60000000000002, 601, 6.7816971713810315, 8.3, 4.6, 601, 359.6968994140625, 360.0, 1.1, 290, 179.6968994140625, 189.6, 151.2, 290, 357.8533020019531, 358.118927001953, 357.656677246094, 12, 15.59997272491455, 17.0, 14.599999999999994, 12, 9.850000381469727, 9.900000000000006, 9.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 1.0963702201843262, 359.980960726813, 0.284018097552519, 290, 181.09637451171875, 191.150787303683, 152.214339052481, 290, 359.22772216796875, 359.483612060547, 359.011322021484, 12, 17.0826473236084, 18.668818283039997, 16.28963930306, 12, 11.37411117553711, 11.448552230444989, 11.15078730368299, 12, 326.5638122558594, 326.563810627274, 326.563810627274, 12, 326.5638122558594, 326.563810627274, 326.563810627274, 12, 4.351367950439453, 360.0, 1.1, 600, 184.3513641357422, 193.2, 174.60000000000002, 600, 7.759999999999999, 8.8, 5.6, 600, 7.883793103448272, 8.8, 6.7, 290, 8.03168245576523, 8.04695501730102, 8.00591286307053, 12, 7.897521233092176, 8.62727272727273, 7.17272727272727, 289, 9.091666666666669, 9.11, 9.09, 12, 9.400000000000002, 9.4, 9.4, 12, 9.008333333333335, 9.1, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.771335696565601, 8.68573363817053, 6.59994121932248, 290, 7.919006015530134, 7.93248183433284, 7.89360216326792, 12, 7.785068716392833, 8.51231955141479, 7.07037109608383, 289, 8.97848365085675, 8.99796370426163, 8.97671273691085, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 8.87038353854213, 8.98654216802569, 8.68698758339694, 12, 5.689468729336618, 5.68946872933662, 5.68946872933662, 12, , , , , , , , , 212.9886932373047, 214.353, 211.276, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.954734166666, 8858.9562393, 8858.953227, 60, 88.98257890277776, 88.9826039883333, 88.9825537833333, 60, 4829.166039066666, 4829.2207902, 4829.1113594, 60, 48.4861006511111, 48.48701317, 48.4851893233333, 60, , , , , , , , , 213.04576110839844, 213.98, 211.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 185124.6902163058, 185156.82, 185056.82, 601, 0.7000000000000128, 0.7, 0.7, 1200, 0.7847666144371033, 0.82, 0.76, 600, 0.7847666144371033, 0.82, 0.76, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 2.4744999999999995, 2.73, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.953018575, 8858.954556, 8858.951463, 600, 88.98255030958322, 88.9825759333333, 88.9825243833333, 600, 4829.22960108167, 4829.285928, 4829.172231, 600, 48.487160018027794, 48.4880988, 48.48620385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.639333333333353, 1.7, 1.6, 1200, 0.5569500000000033, 0.56, 0.55, 600, 5.000000000000008e-05, 0.03, -0.04, 600, -0.41548333333332904, -0.41, -0.42, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.021000000000000008, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000023, 0.05, -0.04, 600, 0.22249500000000003, 0.2318, 0.2128, 60, , , , , , , , , , , , , , , , , 0.41206833333333337, 0.4294, 0.3942, 60, -0.09583333333333331, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830650877192975, 2.58488, 2.58239, 57, 32.0882192982456, 32.0899, 32.0861, 57, 1439.2831929824565, 1439.392, 1439.244, 57, -1.2689596491228068, -1.2462, -1.2771, 57
2018-09-04 18:53:00, 4368.226000000001, 4374.8, 4358.01, 5, 4376.292, 4382.87, 4366.06, 5, 8.066, 8.08, 8.05, 5, 11.304433333333337, 11.308, 11.302, 120, 1492.2156833333333, 1492.311, 1492.041, 120, 997.4400000000004, 997.46, 997.38, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.0, -2.0, -2.0, 12, -2.033199999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.93103448275863, 97.0, 96.8, 29, 820.0, 1181.0, 459.0, 4, 606.5, 820.0, 393.0, 4, 1984.5, 2034.0, 1935.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.065576301944948, -2.05424665812473, -2.08144266378019, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.18735710172744713, 0.18843, 0.186137, 521, 5.1373224568138225, 5.158, 5.116, 521, -21.65921305182359, -20.85, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6567.5, 6599.0, 6536.0, 2, 8529.0, 8687.0, 8371.0, 2, 997.0, 997.0, 997.0, 60, 1000.2809023091173, 1000.30258460453, 1000.2223563719, 12, 1000.0, 1000.0, 1000.0, 60, 99.5166666666667, 99.6, 99.4, 12, -1.8905000000000016, -1.87, -1.9, 60, -2.0033333333333334, -2.0, -2.1, 30, 99.51666666666662, 99.6, 99.4, 30, , , , , 331.9012145996094, 336.7, 326.8, 598, 151.9011993408203, 156.70000000000005, 146.8, 598, 7.270568561872912, 8.8, 6.0, 598, 1.7829723358154297, 360.0, 1.1, 290, 181.78297424316406, 188.5, 148.39999999999998, 290, 357.96221923828125, 358.108245849609, 357.883117675781, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 326.7832946777344, 328.4, 325.6, 12, 3.2113993167877197, 359.373193917405, 0.285378993630312, 290, 183.21139526367188, 190.029086685323, 149.317853028782, 290, 359.3354797363281, 359.479156494141, 359.252044677734, 12, 16.28963851928711, 16.28963930306, 16.28963930306, 12, 11.150787353515625, 11.15078730368299, 11.15078730368299, 12, 326.5638122558594, 326.563810627274, 326.563810627274, 12, 327.9408264160156, 329.317853028782, 326.563810627274, 12, 3.843116283416748, 360.0, 1.1, 600, 183.84310913085938, 188.5, 177.70000000000005, 600, 8.158166666666649, 9.1, 6.5, 600, 8.17620689655172, 9.1, 6.7, 290, 8.00933796590248, 8.01683955739972, 8.00304498269895, 12, 8.158006269592482, 8.93, 6.96, 290, 9.090000000000002, 9.09, 9.09, 12, 9.400000000000002, 9.4, 9.4, 12, 8.891666666666664, 9.1, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.063944579712096, 8.98909809719892, 6.59142430889087, 290, 7.896864128329731, 7.90493055937596, 7.8922123889248, 12, 8.045666609900113, 8.81773369469655, 6.85513117792978, 290, 8.976712736910851, 8.97671273691085, 8.97671273691085, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 8.782093771009029, 8.98909809719892, 8.68698758339694, 12, 5.689468729336618, 5.68946872933662, 5.68946872933662, 12, 0.966, 0.966, 0.966, 1, , , , , 213.14590454101562, 215.645, 208.597, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 1.399999976158142, 1.4, 1.4, 540, 8858.951667379999, 8858.9531772, 8858.9501141, 60, 88.98252778966666, 88.9825529533333, 88.9825019016667, 60, 4829.053637608333, 4829.1095428, 4828.9943711, 60, 48.48422729347224, 48.4851590466667, 48.4832395183333, 60, , , , , , , , , 213.35501098632812, 214.08, 211.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 185224.803333333, 185256.82, 185156.92, 600, 0.700000000000013, 0.7, 0.7, 1201, 0.8091999888420105, 0.84, 0.77, 600, 0.8091999888420105, 0.84, 0.77, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, 2.167237936772049, 2.35, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.949930579043, 8858.951458, 8858.948369, 601, 88.98249884298387, 88.9825243, 88.9824728166667, 601, 4829.115233515804, 4829.17204, 4829.058505, 601, 48.485253891930135, 48.4862006666667, 48.4843084166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.662281432139864, 1.7, 1.6, 1201, 0.5575666666666692, 0.56, 0.55, 600, 3.3333333333333315e-05, 0.04, -0.03, 600, -0.4134166666666625, -0.41, -0.42, 600, 0.00021666666666666685, 0.03, -0.03, 600, 0.01650000000000001, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00010000000000000021, 0.05, -0.04, 600, 0.2204066666666667, 0.2402, 0.1985, 60, , , , , , , , , , , , , , , , , 0.4082016666666668, 0.4449, 0.3677, 60, -0.13366666666666668, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584065689655173, 2.58717, 2.58226, 58, 32.08996896551724, 32.0942, 32.0869, 58, 1439.3383793103444, 1439.519, 1439.235, 58, -1.2578827586206893, -1.2205, -1.2791, 58
2018-09-04 18:54:00, 4374.072, 4394.89, 4367.03, 5, 4382.142, 4402.95, 4375.1, 5, 8.07, 8.08, 8.06, 5, 11.314791666666652, 11.322, 11.305, 120, 1492.2350166666663, 1492.276, 1492.155, 120, 997.4458333333333, 997.47, 997.4, 60, 2.0, 2.0, 2.0, 60, 1.0239999999999996, 1.07, 1.01, 60, -2.0, -2.0, -2.0, 12, -2.0256000000000025, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 97.1233333333333, 97.2, 97.0, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1886.0, 1902.0, 1870.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1007588030474733, -2.06783858534379, -2.13598095449294, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.1891952130518233, 0.190084, 0.187949, 521, 5.137040307101736, 5.158, 5.137, 521, -21.652802303263126, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 6728.0, 6792.0, 6664.0, 2, 9611.5, 9887.0, 9336.0, 2, 997.0, 997.0, 997.0, 60, 1000.2892128217673, 1000.30258408586, 1000.24241314541, 12, 1000.0, 1000.0, 1000.0, 60, 99.25833333333333, 99.5, 99.0, 12, -1.8715000000000015, -1.87, -1.9, 60, -2.006666666666667, -2.0, -2.1, 30, 99.25999999999999, 99.5, 99.0, 30, , , , , 333.39947509765625, 342.5, 324.8, 600, 153.3994903564453, 162.5, 144.8, 600, 6.983166666666663, 8.6, 5.5, 600, 356.10955810546875, 360.0, 1.1, 288, 176.1095428466797, 190.5, 149.0, 288, 358.03515625, 358.187255859375, 357.842926025391, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 10.3363676071167, 10.5, 9.599999999999994, 11, 325.6000061035156, 325.6, 325.6, 11, 328.3999938964844, 328.4, 328.4, 11, 357.4505310058594, 359.677551921913, 0.284057324139658, 288, 177.45054626464844, 192.065780774532, 149.949139005463, 288, 359.4256591796875, 359.5693359375, 359.244934082031, 11, 16.289640426635742, 16.28963930306, 16.28963930306, 11, 11.899422645568848, 12.065780774531987, 11.15078730368299, 11, 326.5638122558594, 326.563810627274, 326.563810627274, 11, 329.3178405761719, 329.317853028782, 329.317853028782, 11, 5.073245048522949, 360.0, 1.1, 600, 185.0732421875, 193.5, 177.39999999999998, 600, 7.564333333333343, 8.5, 5.9, 600, 7.739583333333337, 8.6, 6.2, 288, 8.020364962751126, 8.02547594323295, 8.016741611899, 11, 7.757747719408609, 8.61, 6.75, 289, 9.090000000000002, 9.09, 9.09, 11, 9.400000000000002, 9.4, 9.4, 11, 9.099999999999998, 9.1, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.63103823993526, 8.49829099551362, 6.0873818614759, 288, 7.909214712720516, 7.9145130029638, 7.90415789409279, 11, 7.649248410814473, 8.49867323273391, 6.64270921175078, 289, 8.976712736910851, 8.97671273691085, 8.97671273691085, 11, 9.30024925606692, 9.30024925606692, 9.30024925606692, 11, 8.98909809719892, 8.98909809719892, 8.98909809719892, 11, 5.689468729336618, 5.68946872933662, 5.68946872933662, 11, , , , , , , , , 212.8492431640625, 214.965, 211.172, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 1.3907407522201538, 1.4, 1.3, 540, 8858.948556421668, 8858.950062, 8858.947053, 60, 88.9824759403611, 88.9825010333333, 88.9824508833333, 60, 4828.936348491666, 4828.9924248, 4828.8808588, 60, 48.48227247486112, 48.48320708, 48.4813476466667, 60, , , , , , , , , 213.42262268066406, 214.66, 212.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 185324.74988313823, 185356.72, 185256.92, 599, 0.7000000000000128, 0.7, 0.7, 1198, 0.811485767364502, 0.83, 0.8, 599, 0.811485767364502, 0.83, 0.8, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, 0.0, 599, 2.07661101836394, 2.17, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.946773908181, 8858.948364, 8858.945166, 599, 88.98244623180302, 88.9824727333333, 88.9824194333333, 599, 4829.000057858092, 4829.058311, 4828.94219, 599, 48.48333429763496, 48.4843051833333, 48.4823698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.557161936560938, 0.56, 0.55, 599, -0.0012687813021702845, 0.04, -0.03, 599, -0.4133722871452382, -0.41, -0.42, 599, -0.0001502504173622706, 0.03, -0.03, 599, 0.04674457429048417, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933229, 0.04, -0.05, 599, 0.21778166666666668, 0.2297, 0.205, 60, , , , , , , , , , , , , , , , , 0.40332833333333323, 0.4254, 0.3796, 60, -0.11933333333333333, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588221034482758, 2.58966, 2.587, 58, 32.092224137931034, 32.0958, 32.0886, 58, 1439.5828793103447, 1439.668, 1439.511, 58, -1.2071844827586207, -1.1893, -1.2222, 58
2018-09-04 18:55:00, 4363.5875, 4373.85, 4355.79, 4, 4371.6425, 4381.91, 4363.85, 4, 8.055, 8.06, 8.05, 4, 11.328233333333321, 11.333, 11.322, 120, 1492.1693666666665, 1492.2, 1492.139, 120, 997.4596666666672, 997.49, 997.38, 60, 2.0, 2.0, 2.0, 60, 1.026, 1.07, 1.01, 60, -2.083333333333334, -2.0, -2.1, 12, -2.0471999999999997, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 97.00666666666665, 97.2, 96.7, 30, 492.0, 492.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1541.5, 1935.0, 1148.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.240860820535236, -2.17701340334861, -2.27686924283711, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.19091545785440603, 0.192065, 0.18991, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.638505747126608, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 7118.0, 7257.0, 6979.0, 2, 11908.5, 11971.0, 11846.0, 2, 997.0, 997.0, 997.0, 60, 1000.2996571335066, 1000.3332242597, 1000.22291050083, 12, 1000.0, 1000.0, 1000.0, 60, 98.84166666666665, 99.0, 98.7, 12, -1.901000000000002, -1.87, -1.93, 60, -2.086666666666668, -2.0, -2.1, 30, 98.84000000000005, 99.0, 98.7, 30, , , , , 333.848388671875, 345.2, 322.0, 600, 153.848388671875, 165.20000000000005, 142.0, 600, 6.80416666666667, 9.2, 4.1, 600, 353.5030822753906, 360.0, 1.1, 289, 173.50308227539062, 193.2, 142.39999999999998, 289, 357.8165588378906, 358.224182128906, 357.476348876953, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 10.949907302856445, 13.199999999999989, 10.5, 12, 323.1998596191406, 325.6, 322.4, 12, 323.8989562988281, 328.4, 322.4, 12, 354.8041687011719, 359.980471826528, 0.18421947997697, 289, 174.80416870117188, 194.73208050191, 143.147083631935, 289, 359.1818542480469, 359.59033203125, 358.829071044922, 12, 16.28963851928711, 16.28963930306, 16.28963930306, 12, 12.5182466506958, 14.73208050190999, 12.065780774531987, 12, 324.0010681152344, 326.563810627274, 323.147083631935, 12, 324.701171875, 329.367995435746, 323.147083631935, 12, 4.7114386558532715, 360.0, 1.1, 600, 184.71144104003906, 193.2, 172.60000000000002, 600, 7.451499999999995, 8.4, 5.8, 600, 7.703806228373698, 9.2, 5.8, 289, 8.013994396751155, 8.03020041465102, 7.9979260283443, 12, 7.699624368686868, 8.85, 6.34, 288, 9.090000000000002, 9.09, 9.09, 12, 9.400000000000002, 9.4, 9.4, 12, 9.141666666666667, 9.2, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.596394484241461, 9.1054458782638, 5.68517285495126, 289, 7.902392721307096, 7.91973722217027, 7.88615417264236, 12, 7.592225391120746, 8.75188499169029, 6.22715145463657, 288, 8.976712736910851, 8.97671273691085, 8.97671273691085, 12, 9.30024925606692, 9.30024925606692, 9.30024925606692, 12, 9.037576339309284, 9.1054458782638, 8.98909809719892, 12, 5.686962802611827, 5.68946872933662, 5.68517285495126, 12, , , , , , , , , 212.94183349609375, 214.703, 209.974, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 1.3777776956558228, 1.4, 1.3, 540, 8858.945487018336, 8858.9470032, 8858.9439729, 60, 88.98242478363888, 88.9824500533333, 88.9823995483333, 60, 4828.822654140001, 4828.879004, 4828.7671175, 60, 48.48037756899999, 48.4813167333333, 48.4794519583333, 60, , , , , , , , , 213.4857635498047, 214.59, 212.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 185424.6366666663, 185456.72, 185356.82, 600, 0.700000000000013, 0.7, 0.7, 1201, 0.8040931820869446, 0.83, 0.78, 601, 0.8040999174118042, 0.83, 0.78, 600, 0.0, 0.0, 0.0, 601, -0.004149999999999984, 0.0, -0.01, 600, 2.1156666666666673, 2.58, 1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.943630031665, 8858.945161, 8858.942161, 600, 88.9823938338611, 88.98241935, 88.98236935, 600, 4828.886696990002, 4828.941999, 4828.831226, 600, 48.48144494983332, 48.48236665, 48.4805204333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6559533721898736, 1.7, 1.6, 1201, 0.5582666666666696, 0.56, 0.55, 600, 0.00030000000000000024, 0.04, -0.05, 600, -0.411449999999997, -0.41, -0.42, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.10798668885191332, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0018500000000000012, 0.05, -0.05, 600, 0.21888833333333327, 0.2287, 0.2075, 60, , , , , , , , , , , , , , , , , 0.40536333333333335, 0.4235, 0.3842, 60, -0.19383333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889336842105255, 2.59014, 2.58702, 57, 32.092338596491224, 32.0955, 32.088, 57, 1439.6257017543858, 1439.694, 1439.516, 57, -1.1982385964912283, -1.1844, -1.2208, 57
2018-09-04 18:56:00, 4366.035, 4368.23, 4362.06, 4, 4374.095, 4376.29, 4370.12, 4, 8.06, 8.06, 8.06, 4, 11.332766666666657, 11.336, 11.327, 120, 1492.1307250000011, 1492.195, 1492.083, 120, 997.4536666666665, 997.51, 997.34, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.066666666666667, -2.0, -2.1, 12, -2.0224, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.88620689655171, 97.1, 96.6, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2001.0, 2001.0, 2001.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1980496362313553, -2.12232803862048, -2.26319059806178, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.19267502687140095, 0.193201, 0.191881, 521, 5.137000000000008, 5.137, 5.137, 521, -21.64710172744738, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 7749.5, 7962.0, 7537.0, 2, 11604.5, 11871.0, 11338.0, 2, 997.0, 997.0, 997.0, 60, 1000.2862392378993, 1000.34325232362, 1000.18224150148, 12, 1000.0, 1000.0, 1000.0, 60, 99.03333333333336, 99.2, 98.8, 12, -1.900000000000002, -1.87, -1.93, 60, -2.063333333333334, -2.0, -2.1, 30, 99.02666666666661, 99.2, 98.8, 30, , , , , 333.80584716796875, 343.6, 325.6, 602, 153.80584716796875, 163.60000000000002, 145.60000000000002, 602, 7.554983388704319, 9.7, 5.1, 602, 351.1617736816406, 360.0, 1.1, 289, 171.16177368164062, 190.5, 148.8, 289, 357.3341369628906, 357.729949951172, 356.948364257812, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 352.4401550292969, 338.026136079732, 1.4, 289, 172.44017028808594, 192.06042119558, 149.797098744554, 289, 358.6971130371094, 359.090972900391, 358.338562011719, 12, 16.28963851928711, 16.28963930306, 16.28963930306, 12, 14.732080459594727, 14.73208050190999, 14.73208050190999, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 5.0558977127075195, 360.0, 1.1, 599, 185.05589294433594, 191.6, 179.39999999999998, 599, 7.780801335559257, 9.1, 6.0, 599, 8.131833910034604, 9.7, 6.5, 289, 7.992433391255698, 7.99816672431687, 7.98648928818248, 12, 8.127077697389108, 9.35, 6.67, 289, 9.26333333333333, 9.35, 9.09, 12, 9.591666666666669, 9.7, 9.3, 12, 9.533333333333335, 9.7, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.025308980812246, 9.60293565279431, 6.3907072266658, 289, 7.881110833594573, 7.88603869824065, 7.87286924441279, 12, 8.020528567256811, 9.25257383077605, 6.5606276086264, 289, 9.16062013282098, 9.25257383077605, 8.97671273691085, 12, 9.492614609660462, 9.60293565279431, 9.18714232537027, 12, 9.43710572795081, 9.60293565279431, 9.1054458782638, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 213.00437927246094, 214.873, 210.497, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 1.3925650119781494, 1.4, 1.3, 538, 8858.942417636665, 8858.9439218, 8858.9409176, 60, 88.98237362727781, 88.9823986966667, 88.9823486266667, 60, 4828.7096185866685, 4828.7651911, 4828.6542467, 60, 48.478493643111115, 48.4794198516667, 48.4775707783333, 60, , , , , , , , , 213.4306182861328, 214.31, 212.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 185524.6393166668, 185556.73, 185456.82, 600, 0.7250000000000185, 0.8, 0.7, 1200, 0.7917999625205994, 0.81, 0.75, 600, 0.7918137311935425, 0.81, 0.75, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 3.2281499999999963, 3.86, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.940608924999, 8858.942156, 8858.939041, 600, 88.98234348208334, 88.9823692666667, 88.98231735, 600, 4828.770663613332, 4828.831038, 4828.711896, 600, 48.479511060222215, 48.4805173, 48.4785316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8233333333333401, 2.2, 1.7, 1200, 0.5580366056572402, 0.56, 0.55, 601, -0.0005657237936772048, 0.03, -0.03, 601, -0.41056572379367434, -0.41, -0.42, 601, -6.655574043261221e-05, 0.04, -0.04, 601, -0.03649999999999998, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.681666666666654, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382713, 0.04, -0.05, 601, 0.21806166666666668, 0.2279, 0.2086, 60, , , , , , , , , , , , , , , , , 0.40384833333333336, 0.4222, 0.3863, 60, -0.1793333333333332, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5896660344827582, 2.59081, 2.58858, 58, 32.0928775862069, 32.0951, 32.0906, 58, 1439.6683448275855, 1439.736, 1439.604, 58, -1.1894344827586203, -1.1754, -1.2029, 58
2018-09-04 18:57:00, 4367.564, 4373.48, 4354.68, 5, 4375.628, 4381.54, 4362.74, 5, 8.064000000000002, 8.07, 8.06, 5, 11.318341666666656, 11.325, 11.311, 120, 1492.0788666666672, 1492.138, 1491.985, 120, 997.4643333333344, 997.48, 997.41, 60, 2.0, 2.0, 2.0, 60, 1.0546666666666655, 1.07, 1.05, 60, -2.041666666666667, -2.0, -2.1, 12, -2.014400000000002, -1.99, -2.02, 50, -1.8533333333333317, -1.8, -1.9, 30, 97.0333333333333, 97.1, 96.9, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2001.0, 2001.0, 2001.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1435075462669255, -2.09505891662269, -2.19498148716252, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.1923042011494254, 0.193189, 0.191377, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.641647509578714, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 8724.0, 8997.0, 8451.0, 2, 13090.0, 13594.0, 12586.0, 2, 997.0, 997.0, 997.0, 60, 1000.3069929010034, 1000.32319509836, 1000.25299538794, 12, 1000.0, 1000.0, 1000.0, 60, 99.25, 99.3, 99.2, 12, -1.8980000000000021, -1.87, -1.9, 60, -2.044827586206897, -2.0, -2.1, 29, 99.24827586206902, 99.3, 99.2, 29, , , , , 333.3944396972656, 343.3, 325.0, 598, 153.39443969726562, 163.29999999999995, 145.0, 598, 7.044147157190629, 8.8, 5.3, 598, 355.5847473144531, 360.0, 1.1, 288, 175.58474731445312, 193.0, 147.0, 288, 356.931884765625, 357.055541992188, 356.729187011719, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.166666984558105, 13.199999999999989, 13.0, 12, 322.3999938964844, 322.4, 322.4, 12, 325.9837951660156, 328.6, 322.4, 12, 356.8810729980469, 359.979261971096, 0.28479769766201, 288, 176.88107299804688, 194.531034725888, 147.818636791067, 288, 358.2986755371094, 358.396545410156, 358.106109619141, 12, 16.28963851928711, 16.28963930306, 16.28963930306, 12, 14.698573112487793, 14.73208050190999, 14.531034725887991, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 327.3429870605469, 329.633262675543, 323.147083631935, 12, 4.196254730224609, 360.0, 1.1, 600, 184.19625854492188, 197.7, 173.20000000000005, 600, 7.6903333333333315, 8.9, 5.4, 600, 7.8760416666666675, 8.9, 6.5, 288, 7.965099070021188, 7.98494809688585, 7.93648321218416, 12, 7.885489147530665, 8.68181818181818, 6.8, 289, 9.349999999999998, 9.35, 9.35, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.766795914069992, 8.78556261905405, 6.38843484877357, 288, 7.8535051405304825, 7.87241915279455, 7.82581595543206, 12, 7.776245711117939, 8.56817361797857, 6.697734572144, 289, 9.252573830776049, 9.25257383077605, 9.25257383077605, 12, 9.602935652794311, 9.60293565279431, 9.60293565279431, 12, 9.602935652794311, 9.60293565279431, 9.60293565279431, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.62356567382812, 214.923, 209.748, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 1.3576710224151611, 1.4, 1.3, 541, 8858.939361744999, 8858.9408657, 8858.9378675, 60, 88.98232269575, 88.9823477616667, 88.9822977916667, 60, 4828.598046905002, 4828.6523963, 4828.5432699, 60, 48.476634115083336, 48.4775399383333, 48.475721165, 60, , , , , , , , , 213.1958770751953, 214.47, 211.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 185624.64666666702, 185656.73, 185556.83, 600, 0.7583333333333453, 0.9, 0.7, 1200, 0.7583332657814026, 0.79, 0.72, 600, 0.7583305835723877, 0.79, 0.72, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.8752500000000016, 4.1, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.937551913332, 8858.939036, 8858.936037, 600, 88.98229253188885, 88.9823172666667, 88.9822672833333, 600, 4828.652979098331, 4828.711707, 4828.600804, 600, 48.47754965163892, 48.47852845, 48.4766800666667, 600, , , , , 11.55, 12.0, 10.0, 600, 1.994333333333359, 2.5, 1.7, 1200, 0.558931552587649, 0.56, 0.55, 599, -0.000550918196994991, 0.03, -0.04, 599, -0.4108514190317161, -0.41, -0.42, 599, -5.008347245409016e-05, 0.04, -0.04, 599, 0.029166666666666674, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8386666666666527, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.21867833333333334, 0.2273, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4050033333333334, 0.421, 0.39, 60, -0.10016666666666658, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916031034482767, 2.5947, 2.58995, 58, 32.094237931034485, 32.0992, 32.0905, 58, 1439.7810862068966, 1439.963, 1439.679, 58, -1.1661206896551723, -1.1283, -1.1878, 58
2018-09-04 18:58:00, 4360.5199999999995, 4365.95, 4356.85, 6, 4368.580000000001, 4374.01, 4364.91, 6, 8.06, 8.06, 8.06, 6, 11.316166666666668, 11.32, 11.313, 120, 1492.084958333333, 1492.109, 1492.028, 120, 997.4643333333336, 997.5, 997.29, 60, 2.0, 2.0, 2.0, 60, 1.055333333333333, 1.07, 1.05, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.0003999999999995, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.96000000000006, 97.1, 96.8, 30, 459.0, 459.0, 459.0, 4, 639.5, 820.0, 459.0, 4, 1804.0, 1804.0, 1804.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2089951031299133, -2.10868736712797, -2.24952425885829, 12, -1.0900000000000019, -1.08, -1.11, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.19067901919385807, 0.19156, 0.189664, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62184261036486, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9528.0, 9665.0, 9391.0, 2, 12404.5, 12944.0, 11865.0, 2, 997.0, 997.0, 997.0, 60, 1000.3114023127874, 1000.34325186249, 1000.19282422982, 12, 1000.0, 1000.0, 1000.0, 60, 99.075, 99.2, 98.9, 12, -1.8720000000000012, -1.87, -1.9, 60, -2.0833333333333344, -2.0, -2.1, 30, 99.08333333333336, 99.3, 98.9, 30, , , , , 333.13720703125, 343.6, 325.2, 600, 153.13722229003906, 163.60000000000002, 145.2, 600, 7.253833333333332, 9.4, 5.3, 600, 351.93988037109375, 360.0, 1.1, 288, 171.93988037109375, 189.9, 145.60000000000002, 288, 356.44830322265625, 356.811950683594, 356.185028076172, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 12.999999046325684, 13.0, 13.0, 11, 322.3999938964844, 322.4, 322.4, 11, 326.49090576171875, 327.0, 325.6, 11, 353.1800537109375, 359.878291018313, 0.38759967450287, 288, 173.1800537109375, 191.459682067411, 146.376176859048, 288, 357.80279541015625, 358.139099121094, 357.520050048828, 11, 16.289640426635742, 16.28963930306, 16.28963930306, 11, 14.531034469604492, 14.531034725887991, 14.531034725887991, 11, 323.1470947265625, 323.147083631935, 323.147083631935, 11, 327.29412841796875, 327.818636791067, 326.376176859048, 11, 4.970006942749023, 360.0, 1.1, 601, 184.97000122070312, 195.1, 172.60000000000002, 601, 7.53527454242929, 8.6, 6.2, 601, 7.819791666666668, 9.3, 6.8, 288, 7.932280486672465, 7.94375648564511, 7.92155709342562, 11, 7.814804292929289, 8.97, 7.03, 288, 9.349999999999998, 9.35, 9.35, 11, 9.700000000000001, 9.7, 9.7, 11, 9.445454545454544, 9.7, 9.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.713097417445206, 9.20180945234783, 6.69300894559984, 288, 7.822030984000412, 7.83377990915764, 7.81235407469721, 11, 7.708089057159872, 8.87115762596224, 6.92304339519455, 288, 9.252573830776049, 9.25257383077605, 9.25257383077605, 11, 9.602935652794311, 9.60293565279431, 9.60293565279431, 11, 9.34767352523746, 9.60293565279431, 9.20180945234783, 11, 5.685172854951261, 5.68517285495126, 5.68517285495126, 11, , , , , 1.16, 1.16, 1.16, 1, 212.40301513671875, 214.612, 210.696, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 1.346666693687439, 1.4, 1.3, 540, 8858.93631986, 8858.9378162, 8858.9348231, 60, 88.98227199766669, 88.9822969366667, 88.9822470516667, 60, 4828.487273065, 4828.5414422, 4828.4324519, 60, 48.47478788441666, 48.4756907033333, 48.4738741983333, 60, , , , , , , , , 213.02395629882812, 214.22, 211.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 185724.64666666702, 185756.73, 185656.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.7555999755859375, 0.78, 0.73, 600, 0.7556072473526001, 0.78, 0.73, 601, 0.0, 0.0, 0.0, 600, -0.0030282861896838626, -0.0, -0.01, 601, 1.7011999999999978, 2.26, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.934396690005, 8858.936032, 8858.93282, 600, 88.98223994483327, 88.9822672, 88.9822136666667, 600, 4828.545676415004, 4828.60061, 4828.493876, 600, 48.47576127358339, 48.4766768333333, 48.4748979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7406666666666921, 2.0, 1.7, 1200, 0.558985024958405, 0.56, 0.55, 601, -0.0019966722129783707, 0.03, -0.04, 601, -0.41011647254575406, -0.41, -0.42, 601, 0.00033277870216306173, 0.04, -0.03, 601, 0.014833333333333329, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.582333333333302, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261229e-05, 0.04, -0.06, 601, 0.2171266666666666, 0.2285, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4021199999999999, 0.4231, 0.3891, 60, -0.06600000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588958793103449, 2.59344, 2.58505, 58, 32.09146206896551, 32.0996, 32.0879, 58, 1439.6298448275866, 1439.886, 1439.4, 58, -1.1971103448275862, -1.1442, -1.2448, 58
2018-09-04 18:59:00, 4367.855, 4370.08, 4365.81, 4, 4375.912499999999, 4378.15, 4373.86, 4, 8.057500000000001, 8.07, 8.05, 4, 11.318908333333322, 11.321, 11.317, 120, 1492.0870416666662, 1492.112, 1492.047, 120, 997.4471666666667, 997.5, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9971999999999985, -1.98, -2.01, 50, -1.8366666666666656, -1.8, -1.9, 30, 96.57333333333332, 96.8, 96.4, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 1853.0, 1902.0, 1804.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227918609093432, -2.20859883920673, -2.24952425885829, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.18917430134357016, 0.189835, 0.188785, 521, 5.136959692898281, 5.137, 5.116, 521, -21.62019193857983, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.06, 0.04, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10072.0, 10270.0, 9874.0, 2, 10822.5, 10891.0, 10754.0, 2, 997.0, 997.0, 997.0, 60, 1000.2797375350195, 1000.34325129351, 999.942111360002, 12, 1000.0, 1000.0, 1000.0, 60, 99.05833333333334, 99.2, 98.9, 12, -1.897500000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 99.04999999999995, 99.2, 98.9, 30, , , , , 332.3265380859375, 339.9, 326.2, 600, 152.32655334472656, 159.89999999999998, 146.2, 600, 7.481666666666662, 9.0, 5.7, 600, 2.806868553161621, 360.0, 1.1, 291, 182.8949432373047, 190.2, 152.5, 290, 357.0379638671875, 357.324676513672, 356.767364501953, 12, 14.016671180725098, 14.599999999999994, 13.199999999999989, 12, 12.216710090637207, 13.0, 9.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 325.6000061035156, 325.6, 325.6, 12, 4.236802577972412, 337.463011823789, 0.388765247927857, 290, 184.23680114746094, 191.663565757325, 153.451397885937, 290, 358.3832092285156, 358.665496826172, 358.109954833984, 12, 15.640664100646973, 16.28963930306, 14.73208050190999, 12, 13.785815238952637, 14.531034725887991, 11.459682067410995, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 326.37615966796875, 326.376176859048, 326.376176859048, 12, 4.317026138305664, 360.0, 1.1, 600, 184.31703186035156, 192.1, 179.10000000000002, 600, 8.574166666666676, 9.8, 6.5, 600, 8.60652920962199, 9.8, 7.2, 291, 7.966159083087149, 8.01425112417849, 7.92339910003463, 12, 8.618056426332286, 9.53636363636364, 7.47, 290, 9.467878787878792, 9.53636363636364, 9.35, 12, 9.758333333333331, 9.8, 9.7, 12, 9.608333333333333, 9.8, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.495300459637718, 9.68837099089466, 7.08742966208575, 291, 7.856635034187988, 7.90677564899399, 7.8145431097267, 12, 8.506654189612227, 9.4253993301641, 7.36189882223653, 290, 9.36136097243932, 9.4253993301641, 9.25257383077605, 12, 9.652772933352844, 9.68837099089466, 9.60293565279431, 12, 9.50135495205865, 9.68837099089466, 9.20180945234783, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.45228576660156, 214.88, 210.059, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 1.3014814853668213, 1.4, 1.3, 540, 8858.933271546666, 8858.9347712, 8858.9317691, 60, 88.98222119244446, 88.9822461866667, 88.9821961516667, 60, 4828.376068934999, 4828.4305149, 4828.3218311, 60, 48.47293448225002, 48.473841915, 48.4720305183333, 60, , , , , , , , , 213.07504272460938, 214.68, 212.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 185824.64666666702, 185856.73, 185756.83, 600, 0.7317195325542742, 0.9, 0.7, 1198, 0.7550250291824341, 0.78, 0.71, 599, 0.7550250291824341, 0.78, 0.71, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, -0.01, 599, 1.6547913188647723, 2.97, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.931335824707, 8858.932815, 8858.929782, 599, 88.9821889304118, 88.9822135833333, 88.9821630333333, 599, 4828.432705195329, 4828.493692, 4828.37751, 599, 48.473878419922094, 48.4748948666667, 48.4729585, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.8388981636060187, 2.4, 1.7, 1198, 0.559215358931555, 0.56, 0.55, 599, -0.0008013355592654426, 0.03, -0.04, 599, -0.41030050083472175, -0.41, -0.42, 599, 0.0013021702838063442, 0.05, -0.03, 599, -0.035559265442403974, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7171953255425279, 2.2, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.000651085141903172, 0.04, -0.05, 599, 0.2178016666666666, 0.2284, 0.2052, 60, , , , , , , , , , , , , , , , , 0.40338499999999994, 0.4231, 0.3801, 60, -0.008666666666666671, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856950877192975, 2.587, 2.58454, 57, 32.09045438596491, 32.0938, 32.0882, 57, 1439.435666666667, 1439.511, 1439.366, 57, -1.2376140350877192, -1.2223, -1.2522, 57
2018-09-04 19:00:00, 4375.253333333333, 4380.36, 4372.53, 3, 4383.320000000001, 4388.43, 4380.6, 3, 8.066666666666668, 8.07, 8.06, 3, 11.319849999999994, 11.322, 11.317, 120, 1492.079733333333, 1492.095, 1492.053, 120, 997.4850000000008, 997.51, 997.35, 60, 2.0, 2.0, 2.0, 60, 1.0623333333333342, 1.07, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.002800000000001, -1.99, -2.01, 50, -1.8899999999999995, -1.8, -1.9, 30, 96.78333333333337, 96.9, 96.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2188271334075775, -2.20859883920673, -2.24952425885829, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.18845377394636018, 0.189073, 0.187581, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610134099617035, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10286.5, 10302.0, 10271.0, 2, 9356.0, 9650.0, 9062.0, 2, 997.0, 997.0, 997.0, 60, 1000.3223583493483, 1000.35327968848, 1000.19282344217, 12, 1000.0, 1000.0, 1000.0, 60, 99.12500000000001, 99.2, 98.9, 12, -1.903500000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.12000000000002, 99.2, 98.9, 30, , , , , 334.3683166503906, 345.4, 326.6, 600, 154.36831665039062, 165.39999999999998, 146.60000000000002, 600, 6.9009999999999945, 8.8, 5.0, 600, 357.7575378417969, 360.0, 1.1, 288, 177.6832275390625, 195.4, 147.8, 289, 357.31201171875, 357.563781738281, 357.061340332031, 12, 14.483355522155762, 15.400000000000006, 13.199999999999989, 12, 13.233622550964355, 15.400000000000006, 10.199999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 326.3332824707031, 327.8, 325.6, 12, 358.9618835449219, 359.877732557149, 0.182725491883529, 289, 178.96188354492188, 196.98201299729, 148.61793448905, 289, 358.6468200683594, 358.897827148438, 358.388366699219, 12, 16.044565200805664, 16.982012997290013, 14.73208050190999, 12, 14.766489028930664, 16.982012997290013, 11.663565757324989, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 327.1233825683594, 328.61793448904996, 326.376176859048, 12, 6.779391765594482, 360.0, 1.1, 600, 186.77938842773438, 196.7, 176.60000000000002, 600, 7.332833333333336, 9.0, 5.6, 600, 7.5562499999999995, 9.0, 6.0, 288, 7.991699216351623, 8.01725449515905, 7.96177793151159, 12, 7.551220509594214, 8.71, 6.35, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.44815766022781, 8.89089411520579, 5.89592201495017, 288, 7.881388955078983, 7.90954381755327, 7.85233882856872, 12, 7.443234140355476, 8.60021938868934, 6.24252849235036, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.6500701904297, 215.237, 211.012, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 1.3027777671813965, 1.4, 1.3, 540, 8858.930208003334, 8858.9317184, 8858.9287, 60, 88.98217013338886, 88.9821953066667, 88.982145, 60, 4828.2656167783325, 4828.3199971, 4828.2103587, 60, 48.47109361297223, 48.4719999516667, 48.470172645, 60, , , , , , , , , 213.2268524169922, 214.29, 212.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 185924.64666666705, 185956.73, 185856.83, 600, 0.700000000000013, 0.7, 0.7, 1202, 0.7949250936508179, 0.83, 0.77, 601, 0.7949250936508179, 0.83, 0.77, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, 0.01, -0.01, 601, 1.0526788685524153, 1.52, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.928207514145, 8858.929776, 8858.926614, 601, 88.98213679190232, 88.9821629333333, 88.9821102333333, 601, 4828.32152884526, 4828.37732, 4828.266016, 601, 48.47202548075429, 48.4729553333333, 48.4711002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5588685524126474, 0.56, 0.55, 601, -0.00018302828618968353, 0.03, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.01547420965058237, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490815, 0.04, -0.05, 601, 0.21741000000000002, 0.2263, 0.2042, 60, , , , , , , , , , , , , , , , , 0.4026266666666666, 0.419, 0.3783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825362068965525, 2.58517, 2.58049, 58, 32.08816379310344, 32.0902, 32.0867, 58, 1439.2512241379316, 1439.409, 1439.13, 58, -1.2756396551724138, -1.2426, -1.3009, 58
2018-09-04 19:01:00, 4371.31, 4375.81, 4368.05, 4, 4379.37, 4383.88, 4376.1, 4, 8.06, 8.07, 8.05, 4, 11.320158333333326, 11.322, 11.318, 120, 1492.066125, 1492.09, 1492.03, 120, 997.4496666666663, 997.5, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.0573333333333328, 1.06, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0181999999999998, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 96.76206896551726, 96.9, 96.6, 29, 475.5, 492.0, 459.0, 4, 738.0, 820.0, 656.0, 4, 1738.0, 1738.0, 1738.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248399716461032, -2.20859883920673, -2.27686924283711, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5774999999999981, -1.57, -1.58, 60, 0.18658411708253356, 0.187734, 0.185705, 521, 5.137000000000008, 5.137, 5.137, 521, -21.634376199616298, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.93, 24.93, 24.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10470.5, 10491.0, 10450.0, 2, 10154.0, 10542.0, 9766.0, 2, 997.0, 997.0, 997.0, 60, 1000.2880939671078, 1000.34325063982, 999.922053645004, 12, 1000.0, 1000.0, 1000.0, 60, 98.90833333333332, 99.2, 98.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90999999999998, 99.2, 98.7, 30, , , , , 334.2789306640625, 342.5, 328.0, 600, 154.2789306640625, 162.5, 148.0, 600, 6.8941666666666634, 8.4, 4.6, 600, 2.483231782913208, 360.0, 1.1, 290, 182.4832305908203, 195.9, 151.39999999999998, 290, 357.1723937988281, 357.344787597656, 357.090911865234, 12, 15.52500057220459, 15.900000000000006, 15.400000000000006, 12, 15.52500057220459, 15.900000000000006, 15.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 327.79998779296875, 327.8, 327.8, 12, 3.8255324363708496, 338.601912683538, 0.692270334450599, 290, 183.82553100585938, 197.48641062986, 152.310057447241, 290, 358.4955139160156, 358.655731201172, 358.396057128906, 12, 17.108112335205078, 17.48641062985999, 16.982012997290013, 12, 17.108112335205078, 17.48641062985999, 16.982012997290013, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 328.617919921875, 328.61793448904996, 328.61793448904996, 12, 5.244474411010742, 360.0, 1.1, 599, 185.24447631835938, 195.9, 179.39999999999998, 599, 7.967278797996671, 9.0, 6.1, 599, 7.997586206896557, 9.0, 6.1, 290, 7.962529165348581, 7.97628759073627, 7.94446749654218, 12, 7.98531928279333, 8.88, 6.38, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.383333333333335, 9.8, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.887284834717449, 8.88960129410334, 5.99081106054209, 290, 7.8527561895921485, 7.86666391794178, 7.83404034792154, 12, 7.875014779514397, 8.76857137426505, 6.27235406230912, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 9.272521508978537, 9.68837099089466, 8.89089411520579, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.7338409423828, 215.51, 210.831, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 1.303696870803833, 1.4, 1.3, 541, 8858.927142775, 8858.9286493, 8858.9256479, 60, 88.98211904624999, 88.982144155, 88.9820941316667, 60, 4828.153750223334, 4828.2084843, 4828.0991308, 60, 48.46922917038887, 48.470141405, 48.4683188466667, 60, , , , , , , , , 213.1871337890625, 214.27, 212.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 189811.31368333372, 190056.73, 185956.83, 600, 0.9053879310344777, 1.2, 0.7, 928, 0.7509499788284302, 0.8, 0.69, 600, 0.7509499788284302, 0.8, 0.69, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333344, 0.01, -0.01, 600, 1.576916666666673, 1.84, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.925253646667, 8858.926609, 8858.923773, 600, 88.98208756077774, 88.98211015, 88.9820628833333, 600, 4828.199132991666, 4828.265829, 4828.139762, 600, 48.469985549861114, 48.47109715, 48.4689960333333, 600, , , , , 9.438333333333333, 12.0, 8.0, 600, 2.419612068965478, 4.2, 1.7, 928, 0.5593666666666692, 0.56, 0.55, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.4102166666666635, -0.41, -0.42, 600, -0.0013833333333333343, 0.03, -0.03, 600, -0.06633333333333337, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.3153017241379326, 4.0, 1.6, 928, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.04, -0.05, 600, 0.21722333333333327, 0.2296, 0.2079, 60, , , , , , , , , , , , , , , , , 0.40229166666666666, 0.4252, 0.3851, 60, -0.017166666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804227586206903, 2.58103, 2.57989, 58, 32.08747241379311, 32.0899, 32.0861, 58, 1439.1252241379307, 1439.163, 1439.097, 58, -1.301855172413793, -1.2939, -1.3074, 58
2018-09-04 19:02:00, 4365.9766666666665, 4373.16, 4358.78, 6, 4374.04, 4381.22, 4366.85, 6, 8.063333333333334, 8.07, 8.05, 6, 11.317966666666667, 11.321, 11.316, 120, 1492.0529, 1492.068, 1492.041, 120, 997.4881666666663, 997.5, 997.46, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.017, -2.01, -2.02, 50, -1.889999999999999, -1.8, -1.9, 30, 96.81333333333333, 97.0, 96.6, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 3264.0, 4691.0, 1837.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.19838887226129, -2.18137632346918, -2.20859883920673, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.1854586973180076, 0.185865, 0.185217, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.648678160919708, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10661.5, 10730.0, 10593.0, 2, 11033.5, 11810.0, 10257.0, 2, 997.0, 997.0, 997.0, 60, 1000.3315504900625, 1000.34325047846, 1000.30313624493, 12, 1000.0, 1000.0, 1000.0, 60, 99.27500000000002, 99.4, 99.2, 12, -1.902500000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.26999999999995, 99.4, 99.2, 30, , , , , 333.4158630371094, 345.2, 324.8, 601, 153.41586303710938, 165.20000000000005, 144.8, 601, 7.155740432612309, 8.6, 5.0, 601, 352.411865234375, 360.0, 1.1, 289, 172.411865234375, 191.3, 145.0, 289, 356.9027404785156, 357.205871582031, 356.617980957031, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 327.5001220703125, 328.8, 325.0, 12, 353.60888671875, 337.228902403941, 1.3, 289, 173.60888671875, 192.775433616785, 145.839564824204, 289, 358.2088928222656, 358.506958007812, 357.924407958984, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 328.4486083984375, 329.696129907767, 325.839564824204, 12, 6.898284435272217, 360.0, 1.1, 601, 186.89828491210938, 198.0, 180.0, 601, 7.416805324459233, 8.5, 5.6, 601, 7.676124567474045, 8.6, 6.4, 289, 7.933906327919252, 7.9466113416321, 7.92168799723279, 12, 7.680855614973269, 8.6, 6.68, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.569529784297519, 8.49991190677737, 6.28723324901952, 289, 7.825215678906328, 7.83707284500891, 7.81316279168341, 12, 7.574304940727226, 8.49017408164912, 6.57351001468875, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 8.890247704654566, 8.89089411520579, 8.88960129410334, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.9363250732422, 214.682, 211.089, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 1.300370454788208, 1.4, 1.3, 540, 8858.9240962, 8858.9255978, 8858.9225851, 60, 88.98206827000003, 88.9820932966667, 88.982043085, 60, 4828.042050906665, 4828.0972603, 4827.9871462, 60, 48.4673675151111, 48.4682876716667, 48.4664524366667, 60, , , , , , , , , 213.38082885742188, 214.55, 211.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 190124.60247078506, 190156.64, 190056.83, 599, 0.8675675675675528, 1.2, 0.7, 814, 0.703923225402832, 0.74, 0.68, 599, 0.703923225402832, 0.74, 0.68, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454116, 0.01, -0.02, 599, 2.17918196994992, 2.48, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.922244175288, 8858.923768, 8858.920759, 599, 88.9820374029216, 88.9820628, 88.98201265, 599, 4828.082920831391, 4828.139577, 4828.023843, 599, 48.46804868052314, 48.46899295, 48.46706405, 599, , , , , 9.442404006677796, 12.0, 8.0, 599, 2.577149877149882, 4.2, 1.8, 814, 0.5594991652754615, 0.56, 0.55, 599, -0.000551839464882943, 0.03, -0.04, 598, -0.4102671118530854, -0.41, -0.42, 599, 0.0005351170568561876, 0.04, -0.04, 598, -0.025375626043405715, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.4017199017199116, 4.1, 1.6, 814, 0.0, 0.0, 0.0, 598, -0.00040133779264214055, 0.04, -0.05, 598, 0.21816000000000002, 0.2299, 0.2084, 60, , , , , , , , , , , , , , , , , 0.4040433333333333, 0.4258, 0.386, 60, -0.06966666666666668, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580965862068965, 2.58495, 2.57955, 58, 32.088896551724126, 32.0934, 32.0865, 58, 1439.1537586206896, 1439.385, 1439.073, 58, -1.2962706896551721, -1.2487, -1.3127, 58
2018-09-04 19:03:00, 4368.3475, 4370.35, 4367.0, 4, 4376.3975, 4378.4, 4375.05, 4, 8.05, 8.06, 8.04, 4, 11.313783333333342, 11.317, 11.312, 120, 1492.018083333334, 1492.039, 1492.008, 120, 997.4826666666678, 997.49, 997.46, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.024800000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.84666666666665, 97.0, 96.6, 30, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, 4625.5, 4658.0, 4593.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2335996311879813, -2.20859883920673, -2.24952425885829, 12, -1.089833333333335, -1.08, -1.09, 60, -1.574499999999998, -1.57, -1.58, 60, 0.18535467370441472, 0.185654, 0.181047, 521, 5.137000000000008, 5.137, 5.137, 521, -21.626353166986732, -17.12, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11241.5, 11353.0, 11130.0, 2, 14579.0, 15633.0, 13525.0, 2, 997.0, 997.0, 997.0, 60, 1000.3265359079015, 1000.3332217011, 1000.32319292089, 12, 1000.0, 1000.0, 1000.0, 60, 99.01666666666667, 99.2, 98.9, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 99.02666666666669, 99.2, 98.9, 30, , , , , 333.43121337890625, 341.7, 320.6, 599, 153.4312286376953, 161.70000000000005, 140.60000000000002, 599, 7.261769616026713, 9.1, 4.2, 599, 358.19036865234375, 360.0, 1.1, 288, 178.19036865234375, 191.3, 148.8, 288, 356.3750305175781, 356.52392578125, 356.263092041016, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 14.673147201538086, 15.900000000000006, 11.300000000000011, 11, 322.3999938964844, 322.4, 322.4, 11, 325.0, 325.0, 325.0, 11, 359.4709167480469, 359.88051072802, 0.184577781483377, 288, 179.4709014892578, 192.789869278816, 149.717663145039, 288, 357.6540832519531, 357.808135986328, 357.534912109375, 11, 17.48641014099121, 17.48641062985999, 17.48641062985999, 11, 16.206010818481445, 17.48641062985999, 12.789869278816013, 11, 323.1470947265625, 323.147083631935, 323.147083631935, 11, 325.8395690917969, 325.839564824204, 325.839564824204, 11, 5.041576385498047, 360.0, 1.1, 600, 185.0415802001953, 203.3, 174.29999999999995, 600, 7.869833333333339, 9.2, 5.7, 600, 8.077430555555555, 9.2, 6.8, 288, 7.922065191104338, 7.93127159640637, 7.91407330567082, 11, 8.07393519974835, 9.0, 7.21818181818182, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 11, 9.799999999999999, 9.8, 9.8, 11, 9.036363636363633, 9.1, 8.9, 11, 5.799999999999998, 5.8, 5.8, 11, 7.96759541322292, 9.08973639129967, 6.68906486501136, 288, 7.812847522171889, 7.82291592474455, 7.80639476967851, 11, 7.964113025161554, 8.88716834290024, 7.11026118047761, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 11, 9.688370990894658, 9.68837099089466, 9.68837099089466, 11, 8.922445591141349, 8.99980971892972, 8.78941127802078, 11, 5.685172854951261, 5.68517285495126, 5.68517285495126, 11, 1.001, 1.001, 1.001, 1, , , , , 212.37107849121094, 214.77, 209.988, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.921004189997, 8858.9225334, 8858.9194753, 60, 88.98201673649997, 88.9820422233333, 88.981991255, 60, 4827.930629585, 4827.9853803, 4827.8763032, 60, 48.465510493083336, 48.466423005, 48.4646050533333, 60, , , , , , , , , 212.7661895751953, 213.49, 211.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 190224.54366056612, 190256.74, 190156.74, 601, 0.8180981595091975, 0.9, 0.7, 652, 0.7007488012313843, 0.73, 0.66, 601, 0.7007333636283875, 0.73, 0.66, 600, 0.0, 0.0, 0.0, 601, -0.0052833333333332936, -0.0, -0.02, 600, 1.7200166389351166, 2.53, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.919261286193, 8858.920753, 8858.917829, 601, 88.98198768810326, 88.98201255, 88.9819638166667, 601, 4827.973351660572, 4828.023653, 4827.925663, 601, 48.46622252767607, 48.4670608833333, 48.4654277166667, 601, , , , , 9.504159733777039, 12.0, 8.0, 601, 2.259815950920247, 2.7, 1.8, 652, 0.5598003327787041, 0.56, 0.55, 601, 0.00011647254575707195, 0.03, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, -0.00029950083194675515, 0.03, -0.05, 601, 0.02545757071547421, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.107975460122686, 2.5, 1.6, 652, 0.0, -0.0, -0.0, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.2188483333333333, 0.23, 0.2115, 60, , , , , , , , , , , , , , , , , 0.40530666666666665, 0.426, 0.3918, 60, -0.016500000000000008, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908045614035093, 2.59337, 2.58507, 57, 32.09487368421053, 32.0975, 32.0915, 57, 1439.7308947368422, 1439.882, 1439.394, 57, -1.1768526315789474, -1.1454, -1.2466, 57
2018-09-04 19:04:00, 4368.076666666667, 4368.99, 4367.39, 3, 4376.143333333333, 4377.06, 4375.45, 3, 8.066666666666668, 8.07, 8.06, 3, 11.31040833333332, 11.314, 11.306, 120, 1492.0249250000002, 1492.043, 1492.007, 120, 997.4911666666665, 997.5, 997.47, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 11, -2.013200000000001, -2.01, -2.02, 50, -1.8599999999999992, -1.8, -1.9, 30, 96.73, 97.0, 96.5, 30, 475.5, 492.0, 459.0, 4, 754.0, 787.0, 721.0, 4, 1771.0, 1771.0, 1771.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219756969822303, -2.19498148716252, -2.2358702016449, 11, -1.0901666666666683, -1.08, -1.11, 60, -1.5719999999999978, -1.57, -1.58, 60, 0.18500819385796555, 0.185479, 0.182547, 521, 5.137000000000008, 5.137, 5.137, 521, -21.611285988483857, -18.78, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11582.0, 11588.0, 11576.0, 2, 12901.0, 13795.0, 12007.0, 2, 997.0, 997.0, 997.0, 60, 1000.3340569551283, 1000.34324976418, 1000.31316438944, 12, 1000.0, 1000.0, 1000.0, 60, 99.11818181818184, 99.3, 99.0, 11, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 99.12666666666668, 99.3, 99.0, 30, , , , , 333.516357421875, 347.9, 326.6, 600, 153.516357421875, 167.89999999999998, 146.60000000000002, 600, 7.131000000000006, 8.4, 4.8, 600, 1.563441276550293, 360.0, 1.1, 290, 181.56344604492188, 190.5, 149.2, 290, 356.5708312988281, 356.785095214844, 356.252990722656, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 325.41650390625, 328.8, 325.0, 12, 2.888584852218628, 335.019966752783, 1.3, 290, 182.88858032226562, 191.975110851044, 150.111779660694, 290, 357.8663330078125, 358.110137939453, 357.518463134766, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 12.789870262145996, 12.789869278816013, 12.789869278816013, 12, 323.1470947265625, 323.147083631935, 323.147083631935, 12, 326.4856262207031, 329.717663145039, 325.839564824204, 12, 5.2217206954956055, 360.0, 1.1, 600, 185.2217254638672, 195.9, 180.0, 600, 8.236000000000013, 9.3, 6.1, 600, 8.306206896551714, 9.3, 7.0, 290, 7.947179966842756, 7.97356599861781, 7.92047026279391, 12, 8.317808777429471, 9.12, 7.44545454545455, 290, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.291666666666666, 9.3, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.196321733410969, 9.19403740906397, 6.88632322559083, 290, 7.839067397489423, 7.86537046097581, 7.81120998846848, 12, 8.207854292602063, 9.00752074746206, 7.33793938431484, 290, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 9.185345657583609, 9.19403740906397, 9.08973639129967, 12, 5.685172854951261, 5.68517285495126, 5.68517285495126, 12, , , , , , , , , 212.47984313964844, 214.478, 209.733, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.917906926667, 8858.9194236, 8858.9163947, 60, 88.98196511544448, 88.9819903933333, 88.9819399116667, 60, 4827.8206432550005, 4827.8745303, 4827.766402, 60, 48.46367738758334, 48.464575505, 48.4627733666667, 60, , , , , , , , , 212.88739013671875, 213.87, 211.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 190324.65666666703, 190356.74, 190256.84, 600, 0.7494999999999986, 1.2, 0.7, 1200, 0.6981832981109619, 0.72, 0.65, 600, 0.6982030272483826, 0.72, 0.65, 601, 0.0, 0.0, 0.0, 600, 0.008136439267886755, 0.01, 0.0, 601, 0.8609833333333348, 1.36, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.916122308341, 8858.917824, 8858.914529, 600, 88.98193537180552, 88.9819637333333, 88.9819088166667, 600, 4827.873369933328, 4827.92554, 4827.820248, 600, 48.464556165555535, 48.4654256666667, 48.4636708, 600, , , , , 11.903333333333334, 12.0, 10.0, 600, 2.0810000000000275, 3.8, 1.8, 1200, 0.5598833333333354, 0.56, 0.55, 600, -0.0003660565723793679, 0.04, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 600, 1.6638935108153107e-05, 0.04, -0.04, 601, -0.027166666666666686, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9441666666666675, 3.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0001663893510815306, 0.04, -0.04, 601, 0.21709166666666666, 0.2266, 0.2068, 60, , , , , , , , , , , , , , , , , 0.40205666666666656, 0.4196, 0.383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5915163793103444, 2.59299, 2.59071, 58, 32.09328965517241, 32.0957, 32.0915, 58, 1439.7787758620686, 1439.864, 1439.731, 58, -1.1663293103448276, -1.1486, -1.1763, 58
2018-09-04 19:05:00, 4366.638333333333, 4370.36, 4358.7, 6, 4374.7, 4378.43, 4366.76, 6, 8.06166666666667, 8.07, 8.06, 6, 11.308491666666656, 11.31, 11.307, 120, 1492.0432916666675, 1492.05, 1492.034, 120, 997.4745000000001, 997.51, 997.11, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.012799999999998, -2.01, -2.02, 50, -1.8714285714285706, -1.8, -1.9, 28, 96.68571428571427, 96.9, 96.5, 28, 492.0, 492.0, 492.0, 4, 623.0, 656.0, 590.0, 4, 4707.5, 4724.0, 4691.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2222396222695084, -2.19498148716252, -2.24952425885829, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.18431270554493318, 0.184901, 0.181451, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.597533460803238, -17.53, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11997.0, 12183.0, 11811.0, 2, 17535.5, 20000.0, 15071.0, 2, 997.0, 997.0, 997.0, 60, 1000.3064782423739, 1000.34324957259, 999.952137624865, 12, 1000.0, 1000.0, 1000.0, 60, 99.10000000000001, 99.3, 98.9, 12, -1.9080000000000021, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 99.07241379310348, 99.2, 98.9, 29, , , , , 333.37841796875, 343.3, 326.4, 600, 153.37841796875, 163.29999999999995, 146.39999999999998, 600, 6.797333333333339, 8.8, 4.8, 600, 1.1073243618011475, 360.0, 1.1, 289, 181.10733032226562, 189.6, 147.39999999999998, 289, 357.23992919921875, 357.583190917969, 356.785583496094, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 10.633330345153809, 11.300000000000011, 10.5, 12, 324.35009765625, 325.0, 322.4, 12, 327.98333740234375, 328.8, 327.4, 12, 2.4283030033111572, 359.880476566716, 0.185235476883061, 289, 182.4282989501953, 191.04771865927, 148.229211996905, 289, 358.5339050292969, 358.849517822266, 358.053924560547, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 12.04300594329834, 12.789869278816013, 11.975110851044008, 12, 325.1665344238281, 325.839564824204, 323.147083631935, 12, 328.8493957519531, 329.717663145039, 328.229211996905, 12, 4.399374008178711, 360.0, 1.1, 599, 184.3993682861328, 194.8, 176.89999999999998, 599, 7.779799666110195, 8.8, 5.7, 599, 7.840138408304502, 8.8, 6.7, 289, 7.9845252585954265, 7.99512448132777, 7.97561312607941, 12, 7.832060396351057, 8.61, 6.86, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.916666666666667, 6.0, 5.8, 12, 7.729978916848416, 8.70517584361494, 6.59094624152947, 289, 7.87654147604794, 7.8868171156931, 7.86845947308213, 12, 7.721916604895782, 8.49834508686956, 6.7488707545061, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 9.194037409063968, 9.19403740906397, 9.19403740906397, 12, 5.808109864950626, 5.89592201495017, 5.68517285495126, 12, , , , , , , , , 212.4388427734375, 215.357, 210.411, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.914831606668, 8858.9163438, 8858.9133111, 60, 88.98191386011109, 88.9819390633333, 88.9818885183333, 60, 4827.710932123332, 4827.7645444, 4827.6574274, 60, 48.4618488687222, 48.4627424066667, 48.4609571233333, 60, , , , , , , , , 212.8688201904297, 213.73, 211.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 190424.65666666703, 190456.74, 190356.84, 600, 0.6338333333333477, 0.8, 0.6, 1200, 0.6874499917030334, 0.71, 0.67, 600, 0.6874123215675354, 0.71, 0.67, 599, 0.0, 0.0, 0.0, 600, 0.00015025041736227044, 0.01, 0.0, 599, -0.3287666666666665, 1.11, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.913057068334, 8858.914524, 8858.911459, 600, 88.9818842844722, 88.9819087333333, 88.98185765, 600, 4827.7722110733375, 4827.82006, 4827.717281, 600, 48.46287018455551, 48.4636676666667, 48.4619546833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5719999999999963, 2.3, 1.4, 1200, 0.5598333333333355, 0.56, 0.55, 600, -1.6694490818030136e-05, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 600, -0.0008347245409015026, 0.04, -0.04, 599, -0.07800000000000008, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4158333333333002, 2.2, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0013021702838063442, 0.04, -0.04, 599, 0.2172366666666666, 0.2278, 0.2072, 60, , , , , , , , , , , , , , , , , 0.4023316666666666, 0.4219, 0.3838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5956422413793105, 2.59828, 2.59172, 58, 32.09687586206897, 32.1003, 32.0928, 58, 1440.0166034482752, 1440.172, 1439.79, 58, -1.1173206896551724, -1.085, -1.1641, 58
2018-09-04 19:06:00, 4368.0599999999995, 4369.3, 4366.82, 2, 4376.12, 4377.36, 4374.88, 2, 8.06, 8.06, 8.06, 2, 11.307925000000001, 11.309, 11.306, 120, 1492.0442083333337, 1492.052, 1492.038, 120, 997.4956666666665, 997.54, 997.41, 60, 2.0, 2.0, 2.0, 60, 1.019333333333333, 1.05, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0138000000000016, -1.99, -2.02, 50, -1.8666666666666651, -1.8, -1.9, 30, 96.60999999999994, 96.7, 96.6, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 4724.0, 4724.0, 4724.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248394608756342, -2.22222840290908, -2.27686924283711, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.18264103646833005, 0.184101, 0.182116, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62571976967388, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12505.5, 12582.0, 12429.0, 2, 18597.5, 20000.0, 17195.0, 2, 997.0, 997.0, 997.0, 60, 1000.3407419668309, 1000.363306196, 1000.31316370504, 12, 1000.0, 1000.0, 1000.0, 60, 98.90833333333332, 99.1, 98.7, 12, -1.918833333333336, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90666666666671, 99.1, 98.7, 30, , , , , 332.8728942871094, 341.2, 324.2, 601, 152.87289428710938, 161.20000000000005, 144.2, 601, 7.348086522462562, 8.9, 5.9, 601, 357.34283447265625, 360.0, 1.1, 289, 177.34283447265625, 191.6, 149.89999999999998, 289, 358.1211853027344, 358.426971435547, 357.553253173828, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.050000190734863, 11.599999999999994, 10.5, 12, 325.0, 325.0, 325.0, 12, 327.3999938964844, 327.4, 327.4, 12, 358.6124572753906, 359.272715898165, 0.18480820838983, 289, 178.61245727539062, 193.072695418441, 150.834441721188, 289, 359.4349060058594, 359.797424316406, 358.829925537109, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 12.471908569335938, 13.072695418440986, 11.351139936859, 12, 325.8395690917969, 325.839564824204, 325.839564824204, 12, 328.2292175292969, 328.229211996905, 328.229211996905, 12, 5.936656951904297, 360.0, 1.1, 601, 185.93666076660156, 193.0, 178.0, 601, 7.963394342762072, 9.0, 5.8, 601, 8.129757785467126, 9.0, 7.1, 289, 7.999817125168878, 8.00750086415482, 7.98848149429259, 12, 8.12611827618748, 8.9, 7.24, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.3, 8.9, 12, 6.0, 6.0, 6.0, 12, 8.021761592454697, 8.89029881214211, 6.99284122795543, 289, 7.890321431712131, 7.89798507222863, 7.87879903803401, 12, 8.017956901276794, 8.7887691342221, 7.13866807507228, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 8.890574004808334, 9.19403740906397, 8.79015338383306, 12, 5.8959220149501705, 5.89592201495017, 5.89592201495017, 12, , , , , , , , , 212.29135131835938, 214.446, 209.979, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 1.3000000715255737, 1.3, 1.3, 542, 8858.911740328334, 8858.9132599, 8858.9102218, 60, 88.98186233880554, 88.981887665, 88.98183703, 60, 4827.601562293333, 4827.6556598, 4827.5480448, 60, 48.46002603822223, 48.4609276633333, 48.45913408, 60, , , , , , , , , 212.7652587890625, 214.0, 211.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 190524.65666666703, 190556.74, 190456.84, 600, 0.638333333333337, 0.7, 0.6, 1200, 0.7158833146095276, 0.75, 0.67, 600, 0.7158833146095276, 0.75, 0.67, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.016733333333333142, 1.15, -0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.909959556668, 8858.911456, 8858.908319, 600, 88.98183265927774, 88.9818576, 88.9818053166667, 600, 4827.658679761672, 4827.717092, 4827.604957, 600, 48.46097799602776, 48.4619515333333, 48.4600826166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5188333333333426, 1.6, 1.4, 1200, 0.5595325542570974, 0.56, 0.55, 599, 5.000000000000019e-05, 0.04, -0.03, 600, -0.4095826377295467, -0.4, -0.41, 599, -1.6666666666666583e-05, 0.04, -0.03, 600, 0.01900000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3649999999999978, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.21668666666666672, 0.227, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4013183333333334, 0.4205, 0.3892, 60, -0.046333333333333344, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5937977586206906, 2.59872, 2.5884, 58, 32.09343103448275, 32.1004, 32.0879, 58, 1439.9159655172416, 1440.196, 1439.595, 58, -1.137524137931035, -1.0795, -1.2045, 58
2018-09-04 19:07:00, 4361.5275, 4364.85, 4359.37, 4, 4369.5825, 4372.9, 4367.43, 4, 8.055, 8.06, 8.05, 4, 11.308241666666657, 11.31, 11.306, 120, 1492.0562750000004, 1492.069, 1492.045, 120, 997.4971666666672, 997.52, 997.48, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.863333333333332, -1.8, -1.9, 30, 96.67999999999998, 96.8, 96.5, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 4773.0, 4822.0, 4724.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.242711545535873, -2.20859883920673, -2.27686924283711, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.18083985057471272, 0.182295, 0.179747, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614080459770296, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.03, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12771.5, 12839.0, 12704.0, 2, 16729.5, 17343.0, 16116.0, 2, 997.0, 997.0, 997.0, 60, 1000.3399059284483, 1000.3532772529, 1000.32319185157, 12, 1000.0, 1000.0, 1000.0, 60, 98.95, 99.2, 98.7, 12, -1.901000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.96999999999997, 99.2, 98.8, 30, , , , , 332.5781555175781, 342.5, 323.5, 600, 152.57815551757812, 162.5, 143.5, 600, 7.278666666666671, 9.0, 5.6, 600, 357.20947265625, 360.0, 1.1, 289, 177.20945739746094, 189.6, 148.8, 289, 358.26336669921875, 358.351928710938, 358.143890380859, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 325.0, 325.0, 325.0, 11, 328.5727233886719, 329.7, 327.4, 11, 358.4771423339844, 359.88231155751, 0.18471967281439, 289, 178.4771270751953, 191.052243913916, 149.701357159519, 289, 359.55718994140625, 359.700500488281, 359.429595947266, 11, 17.48641014099121, 17.48641062985999, 17.48641062985999, 11, 13.072694778442383, 13.072695418440986, 13.072695418440986, 11, 325.8395690917969, 325.839564824204, 325.839564824204, 11, 329.6803283691406, 330.64420102269696, 328.229211996905, 11, 4.701938152313232, 360.0, 1.1, 600, 184.70193481445312, 190.2, 176.60000000000002, 600, 8.035333333333318, 9.2, 6.7, 600, 8.112456747404854, 9.2, 6.8, 289, 7.999779957623156, 8.01099585062238, 7.99277316735819, 11, 8.120317709971685, 8.81, 7.09, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 11, 9.799999999999999, 9.8, 9.8, 11, 9.181818181818183, 9.2, 9.0, 11, 6.0, 6.0, 6.0, 11, 8.003412795891673, 9.08850734949147, 6.6889999100011, 289, 7.891353022136744, 7.90217497706522, 7.8843650480784, 11, 8.011384183055373, 8.70822463210432, 6.98254699700284, 289, 9.4253993301641, 9.4253993301641, 9.4253993301641, 11, 9.688370990894658, 9.68837099089466, 9.68837099089466, 11, 9.070488391550619, 9.08850734949147, 8.89029881214211, 11, 5.8959220149501705, 5.89592201495017, 5.89592201495017, 11, , , , , , , , , 212.33782958984375, 214.565, 209.936, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.908648363335, 8858.9101692, 8858.9071278, 60, 88.98181080605552, 88.9818361533333, 88.9817854633333, 60, 4827.492055543335, 4827.5461386, 4827.436816, 60, 48.45820092572223, 48.45910231, 48.4572802666667, 60, , , , , , , , , 212.7169952392578, 213.81, 211.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 190624.60904841422, 190656.65, 190556.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.7142738103866577, 0.74, 0.68, 599, 0.7142666578292847, 0.74, 0.68, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.0, -0.01, 600, 0.7035392320534218, 0.96, 0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.906824088484, 8858.908314, 8858.905247, 599, 88.98178040147468, 88.9818052333333, 88.9817541166667, 599, 4827.549632959931, 4827.604772, 4827.493926, 599, 48.459160549332175, 48.4600795333333, 48.4582321, 599, , , , , 12.0, 12.0, 12.0, 599, 1.438397328881502, 1.5, 1.4, 1198, 0.5590166666666694, 0.56, 0.55, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.40879999999999816, -0.4, -0.41, 600, -0.00040000000000000034, 0.03, -0.04, 600, -0.015525876460767935, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3383973288814448, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00020000000000000015, 0.04, -0.05, 600, 0.21838166666666667, 0.2312, 0.2086, 60, , , , , , , , , , , , , , , , , 0.4044483333333332, 0.4282, 0.3864, 60, -0.025166666666666674, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886666666666662, 2.59023, 2.5869, 57, 32.09168596491228, 32.0958, 32.0895, 57, 1439.611456140351, 1439.705, 1439.506, 57, -1.2010350877192981, -1.1816, -1.223, 57
2018-09-04 19:08:00, 4395.282000000001, 4452.18, 4367.96, 5, 4403.348, 4460.24, 4376.02, 5, 8.066, 8.07, 8.06, 5, 11.307225000000011, 11.309, 11.306, 120, 1492.044875000001, 1492.066, 1492.032, 120, 997.4999999999995, 997.52, 997.4, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.066666666666667, -2.0, -2.1, 12, -2.0092000000000008, -1.99, -2.01, 50, -1.8133333333333321, -1.8, -1.9, 30, 96.65, 96.7, 96.6, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 4904.5, 4954.0, 4855.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2037130248406687, -2.10868736712797, -2.24952425885829, 12, -1.0905000000000014, -1.08, -1.11, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.1790142092130517, 0.180102, 0.178359, 521, 5.137000000000008, 5.137, 5.137, 521, -21.629731285988655, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13317.5, 13566.0, 13069.0, 2, 19046.0, 20000.0, 18092.0, 2, 997.0, 997.0, 997.0, 60, 1000.3472420170783, 1000.36330556495, 1000.32319141464, 12, 1000.0, 1000.0, 1000.0, 60, 98.99166666666666, 99.2, 98.9, 12, -1.8985000000000019, -1.87, -1.93, 60, -2.063333333333334, -2.0, -2.1, 30, 99.00666666666663, 99.2, 98.8, 30, , , , , 334.1877136230469, 342.8, 327.8, 599, 154.1876983642578, 162.79999999999995, 147.8, 599, 6.75709515859766, 8.6, 4.5, 599, 0.8397374749183655, 360.0, 1.1, 290, 180.83973693847656, 191.0, 147.8, 290, 358.83489990234375, 359.163177490234, 358.309448242188, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.308333396911621, 11.599999999999994, 10.800000000000011, 12, 325.0, 325.0, 325.0, 12, 327.9666748046875, 328.8, 327.8, 12, 2.1573715209960938, 359.271332825264, 0.183548438641985, 290, 182.15736389160156, 192.476960389485, 148.67107581798, 290, 0.1482875794172287, 359.946502685547, 0.107772961258888, 12, 17.48641014099121, 17.48641062985999, 17.48641062985999, 12, 12.74292278289795, 13.072695418440986, 12.28552973568, 12, 325.8395690917969, 325.839564824204, 325.839564824204, 12, 328.8427734375, 329.70135715951903, 328.67107581798, 12, 5.756298542022705, 360.0, 1.1, 600, 185.7563018798828, 192.4, 176.60000000000002, 600, 7.8605000000000045, 8.9, 6.3, 600, 7.929310344827582, 8.9, 6.5, 290, 8.020107747138189, 8.03501555478741, 8.01160220994475, 12, 7.940830721003128, 8.82, 7.12, 290, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.8189476048718225, 8.79178527623609, 6.39150187935353, 290, 7.911272586554865, 7.92601632011124, 7.90218325751462, 12, 7.830601397933983, 8.70826846913356, 7.00976349151958, 290, 9.4253993301641, 9.4253993301641, 9.4253993301641, 12, 9.688370990894658, 9.68837099089466, 9.68837099089466, 12, 9.088507349491469, 9.08850734949147, 9.08850734949147, 12, 5.8959220149501705, 5.89592201495017, 5.89592201495017, 12, , , , , 1.003, 1.003, 1.003, 1, 212.89971923828125, 215.551, 210.59, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.905570681669, 8858.9070764, 8858.9040595, 60, 88.9817595113611, 88.9817846066667, 88.981734325, 60, 4827.378836481666, 4827.4348745, 4827.323108, 60, 48.45631394136113, 48.4572479083333, 48.4553851333333, 60, , , , , , , , , 213.2019500732422, 214.46, 212.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 190724.55366056573, 190756.75, 190656.75, 601, 0.6199667221297901, 0.7, 0.6, 1202, 0.7069384455680847, 0.72, 0.68, 601, 0.7069384455680847, 0.72, 0.68, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, 0.0, 601, 1.2470881863560734, 2.02, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.903718590685, 8858.905241, 8858.902148, 601, 88.98172864317804, 88.9817540166667, 88.9817024666667, 601, 4827.433068091514, 4827.493734, 4827.37245, 601, 48.45721780152526, 48.4582289, 48.4562075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4732113144758991, 1.7, 1.4, 1202, 0.5596838602329474, 0.56, 0.55, 601, -0.0008985024958402667, 0.03, -0.04, 601, -0.4057570715474211, -0.4, -0.41, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.004492512479201327, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3532445923460814, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891852e-05, 0.04, -0.04, 601, 0.21885500000000002, 0.2284, 0.2079, 60, , , , , , , , , , , , , , , , , 0.4053316666666667, 0.4231, 0.385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585619655172414, 2.58774, 2.58315, 58, 32.08996379310344, 32.093, 32.0874, 58, 1439.4324655172406, 1439.553, 1439.29, 58, -1.2381396551724138, -1.2133, -1.2674, 58
2018-09-04 19:09:00, 4368.2, 4369.85, 4366.65, 4, 4376.26, 4377.91, 4374.71, 4, 8.06, 8.06, 8.06, 4, 11.309183333333324, 11.323, 11.303, 120, 1492.160008333333, 1492.275, 1492.008, 120, 997.5181666666668, 997.53, 997.5, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.066666666666667, -2.0, -2.1, 12, -2.006399999999999, -1.99, -2.01, 50, -1.8233333333333326, -1.8, -1.9, 30, 96.64999999999996, 96.8, 96.5, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 4954.0, 4954.0, 4954.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1753033515642, -2.09505891662269, -2.24952425885829, 12, -1.0911666666666684, -1.08, -1.11, 60, -1.570499999999998, -1.55, -1.58, 60, 0.1774083429118775, 0.178608, 0.176807, 522, 5.136959770114951, 5.137, 5.116, 522, -21.64235632183925, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.05, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14295.5, 14491.0, 14100.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3606130238901, 1000.37333365861, 1000.35327645683, 12, 1000.0, 1000.0, 1000.0, 60, 99.2, 99.3, 98.9, 12, -1.8970000000000022, -1.87, -1.93, 60, -2.0733333333333346, -2.0, -2.1, 30, 99.16333333333334, 99.3, 98.8, 30, , , , , 334.2069091796875, 346.2, 325.0, 601, 154.2069091796875, 166.20000000000005, 145.0, 601, 6.834276206322804, 9.1, 5.0, 601, 357.3539733886719, 360.0, 1.1, 289, 177.3539581298828, 198.8, 145.2, 289, 358.8746032714844, 359.185577392578, 358.554748535156, 12, 16.866573333740234, 18.80000000000001, 15.900000000000006, 12, 13.598213195800781, 18.80000000000001, 11.0, 12, 325.0, 325.0, 325.0, 12, 325.4165954589844, 327.8, 325.2, 12, 358.6212463378906, 359.267972807797, 0.182782700391688, 289, 178.62124633789062, 200.443932990743, 146.031967701421, 289, 0.15105143189430237, 359.979370117188, 0.133962795138359, 12, 18.47215461730957, 20.443932990743008, 17.48641062985999, 12, 15.13071346282959, 20.443932990743008, 12.476960389484987, 12, 325.8395690917969, 325.839564824204, 325.839564824204, 12, 326.2518310546875, 328.67107581798, 326.03196770142097, 12, 6.25655460357666, 360.0, 1.1, 600, 186.25656127929688, 199.3, 174.60000000000002, 600, 7.591166666666668, 9.1, 5.5, 600, 7.809342560553636, 9.1, 6.1, 289, 7.981267713037557, 8.02248704663213, 7.93759502418799, 12, 7.7822680088078044, 8.90909090909091, 6.29, 289, 9.314318181818185, 9.53636363636364, 9.12, 12, 9.508333333333333, 9.8, 9.3, 12, 9.024999999999999, 9.2, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.6994574488234635, 8.99923048455471, 5.99232454167253, 289, 7.8705839740432895, 7.91318231264065, 7.82967611642439, 12, 7.6724139028277945, 8.79738238076118, 6.18125573632454, 289, 9.202630140907976, 9.4253993301641, 9.00752074746206, 12, 9.391469173125374, 9.68837099089466, 9.19403740906397, 12, 8.907469308544652, 9.08850734949147, 8.79178527623609, 12, 5.8959220149501705, 5.89592201495017, 5.89592201495017, 12, , , , , , , , , 212.21826171875, 214.354, 210.157, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.902479806666, 8858.9040076, 8858.900947, 60, 88.98170799677781, 88.98173346, 88.98168245, 60, 4827.266551216668, 4827.3212715, 4827.2115944, 60, 48.45444252027779, 48.455354525, 48.4535265733333, 60, , , , , , , , , 212.5085906982422, 214.0, 211.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 190824.6131051753, 190856.65, 190756.85, 599, 0.6291739894552019, 0.7, 0.6, 1138, 0.7013355493545532, 0.74, 0.65, 599, 0.7013355493545532, 0.74, 0.65, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, -0.0, -0.01, 599, 1.347228714524206, 1.7, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.900659664434, 8858.902143, 8858.899221, 599, 88.98167766107397, 88.9817023833333, 88.9816536833333, 599, 4827.312203298831, 4827.372265, 4827.253537, 599, 48.455203388313855, 48.4562044166667, 48.4542256166667, 599, , , , , 11.8330550918197, 12.0, 10.0, 599, 1.5209138840070404, 1.9, 1.4, 1138, 0.5598998330550938, 0.56, 0.55, 599, 0.00011686143572620999, 0.04, -0.04, 599, -0.40243739565943465, -0.4, -0.41, 599, 0.0004006677796327212, 0.04, -0.03, 599, -0.029215358931552592, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4093145869947115, 1.8, 1.3, 1138, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.22032666666666662, 0.2276, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4080500000000001, 0.4215, 0.3933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811786206896548, 2.58294, 2.58031, 58, 32.08803275862069, 32.0899, 32.0865, 58, 1439.1692758620688, 1439.278, 1439.117, 58, -1.2927637931034486, -1.2699, -1.3036, 58
2018-09-04 19:10:00, 4364.758333333334, 4368.26, 4359.44, 6, 4372.820000000001, 4376.32, 4367.5, 6, 8.061666666666666, 8.08, 8.05, 6, 11.323441666666655, 11.327, 11.317, 120, 1492.1609333333333, 1492.271, 1492.035, 120, 997.5011666666658, 997.52, 997.42, 60, 2.0, 2.0, 2.0, 60, 1.031333333333334, 1.09, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9899999999999987, -1.99, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.5, 96.6, 96.4, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 5002.5, 5019.0, 4986.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.276875405477609, -2.24952425885829, -2.29056021683527, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.570999999999998, -1.57, -1.58, 60, 0.1759079596928983, 0.177188, 0.174765, 521, 5.137000000000008, 5.137, 5.137, 521, -21.633666026871573, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15996.5, 16447.0, 15546.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.340740647925, 1000.36330474046, 1000.26301989528, 12, 1000.0, 1000.0, 1000.0, 60, 98.70000000000003, 98.9, 98.6, 12, -1.901000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.71333333333338, 98.9, 98.6, 30, , , , , 336.22515869140625, 347.0, 323.5, 599, 156.22515869140625, 167.0, 143.5, 599, 6.440901502504175, 8.1, 4.3, 599, 1.852750301361084, 360.0, 1.1, 290, 181.85275268554688, 194.8, 150.3, 290, 358.9643249511719, 359.362243652344, 358.663543701172, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 325.0, 325.0, 325.0, 12, 325.20001220703125, 325.2, 325.2, 12, 3.184706211090088, 359.8815918825, 1.3, 290, 183.18470764160156, 196.392704326666, 151.146769595627, 290, 0.2576974630355835, 359.934753417969, 0.02010453119874, 12, 20.443933486938477, 20.443932990743008, 20.443932990743008, 12, 20.443933486938477, 20.443932990743008, 20.443932990743008, 12, 325.8395690917969, 325.839564824204, 325.839564824204, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 6.827835559844971, 360.0, 1.1, 599, 186.8278350830078, 196.7, 177.10000000000002, 599, 7.6926544240400645, 9.4, 5.3, 599, 7.833103448275856, 9.4, 5.8, 290, 7.978358932167261, 7.99827169028691, 7.94972356599863, 12, 7.854114501415548, 9.27, 6.23636363636364, 289, 9.257499999999999, 9.27, 9.12, 12, 9.39166666666667, 9.4, 9.3, 12, 9.375000000000002, 9.4, 9.1, 12, 5.983333333333333, 6.1, 5.8, 12, 7.722146592644051, 9.28532642606192, 5.68914632250506, 290, 7.870065662430826, 7.88768286809483, 7.84262916005727, 12, 7.7431794807095695, 9.1561496487738, 6.12657811870922, 289, 9.143763906997822, 9.1561496487738, 9.00752074746206, 12, 9.277719007978755, 9.28532642606192, 9.19403740906397, 12, 9.261485097602984, 9.28532642606192, 8.99923048455471, 12, 5.875857773702866, 5.99081106054209, 5.68914632250506, 12, , , , , , , , , 212.5127410888672, 214.805, 209.782, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.899369108332, 8858.900894, 8858.8978416, 60, 88.98165615180555, 88.9816815666667, 88.9816306933333, 60, 4827.154044183335, 4827.2096926, 4827.0983155, 60, 48.45256740305556, 48.4534948766667, 48.4516385916667, 60, , , , , , , , , 212.726318359375, 213.79, 211.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 190924.5, 190956.65, 190856.75, 600, 0.6816666666666826, 0.7, 0.6, 1200, 0.6922166347503662, 0.73, 0.67, 600, 0.6922166347503662, 0.73, 0.67, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333336, 0.02, -0.01, 600, 1.5074166666666677, 1.89, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.89767030167, 8858.899216, 8858.896057, 600, 88.98162783836106, 88.9816536, 88.98160095, 600, 4827.200367908334, 4827.253356, 4827.147061, 600, 48.453339465138896, 48.4542226, 48.4524510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.672333333333353, 1.7, 1.5, 1200, 0.5597166666666689, 0.56, 0.55, 600, -0.0001499999999999999, 0.03, -0.04, 600, -0.40135000000000287, -0.4, -0.41, 600, 0.0003666666666666663, 0.04, -0.04, 600, -0.009166666666666667, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5199999999999818, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.05, -0.04, 600, 0.22015666666666667, 0.228, 0.2103, 60, , , , , , , , , , , , , , , , , 0.40772833333333336, 0.4222, 0.3894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582073448275863, 2.58277, 2.58104, 58, 32.088994827586205, 32.0916, 32.0868, 58, 1439.2206551724137, 1439.261, 1439.158, 58, -1.2822913793103448, -1.274, -1.2955, 58
2018-09-04 19:11:00, 4368.974, 4371.26, 4367.81, 5, 4377.038, 4379.32, 4375.87, 5, 8.064000000000002, 8.08, 8.06, 5, 11.325374999999996, 11.332, 11.32, 120, 1492.2145916666668, 1492.292, 1492.002, 120, 997.5028333333328, 997.51, 997.49, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0044000000000013, -1.99, -2.01, 50, -1.8689655172413782, -1.8, -1.9, 29, 96.48275862068971, 96.6, 96.3, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 4986.0, 4986.0, 4986.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.260912874861198, -2.24952425885829, -2.26319059806178, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.17415156321839073, 0.174898, 0.173384, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64396551724155, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17836.0, 18450.0, 17222.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.345754566965, 1000.35327609794, 1000.33321883976, 12, 1000.0, 1000.0, 1000.0, 60, 98.81666666666665, 98.9, 98.8, 12, -1.901000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.81666666666669, 98.9, 98.8, 30, , , , , 333.82318115234375, 340.7, 328.2, 601, 153.8231964111328, 160.70000000000005, 148.2, 601, 6.898835274542427, 8.5, 5.4, 601, 1.1806637048721313, 360.0, 1.4, 289, 181.1806640625, 194.3, 149.2, 289, 359.0138854980469, 359.134033203125, 358.868774414062, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.466907501220703, 18.80000000000001, 14.800000000000011, 12, 325.0, 325.0, 325.0, 12, 328.7918701171875, 329.9, 325.2, 12, 2.5054149627685547, 359.574246256112, 0.183114566763317, 289, 182.5054168701172, 195.854393648345, 150.062547829044, 289, 0.2982109785079956, 0.411392360925674, 0.140952304005623, 12, 20.443933486938477, 20.443932990743008, 20.443932990743008, 12, 19.093772888183594, 20.443932990743008, 16.392704326666006, 12, 325.8395690917969, 325.839564824204, 325.839564824204, 12, 329.9977722167969, 330.741681078792, 329.825262670533, 12, 6.698113441467285, 360.0, 1.1, 601, 186.6981201171875, 194.3, 177.70000000000005, 601, 7.668718801996662, 8.8, 6.0, 601, 7.757439446366787, 8.8, 6.0, 289, 7.96198285424327, 7.97404975812026, 7.94925734024181, 12, 7.769855300408936, 8.68, 6.63, 289, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.6465499016090845, 8.68211726945337, 5.89544902326122, 289, 7.852544691140167, 7.86755902144095, 7.8386962605223, 12, 7.658835699529658, 8.56699063416036, 6.52073374829973, 289, 9.156149648773802, 9.1561496487738, 9.1561496487738, 12, 9.285326426061918, 9.28532642606192, 9.28532642606192, 12, 9.285326426061918, 9.28532642606192, 9.28532642606192, 12, 5.68914632250506, 5.68914632250506, 5.68914632250506, 12, , , , , , , , , 212.17535400390625, 214.017, 209.768, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.896248076668, 8858.8977899, 8858.8947023, 60, 88.98160413461113, 88.9816298316667, 88.9815783716667, 60, 4827.041472371667, 4827.0964559, 4826.9867954, 60, 48.45069120619444, 48.4516075983333, 48.4497799233333, 60, , , , , , , , , 212.42086791992188, 213.62, 211.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191024.5, 191056.65, 190956.75, 600, 0.6725000000000051, 0.8, 0.6, 1120, 0.7075124979019165, 0.73, 0.68, 599, 0.7075124979019165, 0.73, 0.68, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.02, 0.0, 599, 1.4816499999999997, 2.11, 1.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.894483461661, 8858.896052, 8858.892859, 600, 88.98157472436118, 88.9816008666667, 88.98154765, 600, 4827.090063731665, 4827.146875, 4827.02579, 600, 48.45150106219442, 48.4524479166667, 48.4504298333333, 600, , , , , 11.746666666666666, 12.0, 10.0, 600, 1.7007142857142634, 2.0, 1.5, 1120, 0.5599666110183659, 0.56, 0.55, 599, 0.00041736227045075126, 0.05, -0.04, 599, -0.4000166944908219, -0.4, -0.41, 599, 0.00048414023372287133, 0.04, -0.03, 599, -0.023706176961602685, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5690795352993623, 1.8, 1.3, 1119, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.22067833333333337, 0.231, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4086900000000001, 0.4278, 0.388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582281754385965, 2.58322, 2.58129, 57, 32.08887543859649, 32.0919, 32.0871, 57, 1439.2336315789473, 1439.288, 1439.176, 57, -1.279536842105263, -1.2682, -1.2915, 57
2018-09-04 19:12:00, 4368.1866666666665, 4370.38, 4364.86, 3, 4376.246666666667, 4378.44, 4372.92, 3, 8.06, 8.06, 8.06, 3, 11.295391666666665, 11.328, 11.243, 120, 1492.0635499999999, 1492.19, 1491.865, 120, 997.4943333333333, 997.51, 997.46, 60, 2.0, 2.0, 2.0, 60, 1.0593333333333321, 1.09, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0096000000000007, -1.99, -2.01, 50, -1.882758620689654, -1.8, -1.9, 29, 96.66551724137933, 96.9, 96.3, 29, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 5035.5, 5052.0, 5019.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2438350683527113, -2.2358702016449, -2.24952425885829, 12, -1.090333333333335, -1.09, -1.11, 60, -1.569499999999998, -1.55, -1.58, 60, 0.17244384038461538, 0.173724, 0.170986, 520, 5.137000000000008, 5.137, 5.137, 520, -21.635134615384793, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19469.0, 19902.0, 19036.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.33656143588, 1000.35327576294, 1000.31316155197, 12, 1000.0, 1000.0, 1000.0, 60, 98.94166666666666, 99.0, 98.9, 12, -1.904500000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.94000000000005, 99.0, 98.9, 30, , , , , 336.30975341796875, 345.7, 327.8, 599, 156.3097381591797, 165.70000000000005, 147.8, 599, 6.50617696160267, 8.3, 4.7, 599, 358.0965576171875, 360.0, 1.1, 288, 178.0965576171875, 199.8, 149.2, 288, 359.16619873046875, 359.484466552734, 358.900299072266, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 325.0181884765625, 325.2, 325.0, 11, 329.20001220703125, 329.2, 329.2, 11, 359.3718566894531, 343.99672009352, 1.3, 288, 179.37184143066406, 201.451276802498, 150.05899181724, 288, 0.48363691568374634, 0.833146929740906, 0.160069212317467, 11, 21.451274871826172, 21.451276802498, 21.451276802498, 11, 21.451274871826172, 21.451276802498, 21.451276802498, 11, 325.8745422363281, 326.03196770142097, 325.839564824204, 11, 330.06060791015625, 330.062547829044, 330.05899181724, 11, 8.679426193237305, 360.0, 1.1, 601, 188.67942810058594, 200.3, 180.0, 601, 7.396173044925131, 9.4, 5.4, 601, 7.5041666666666735, 9.2, 5.8, 288, 7.92152122473714, 7.93542817679559, 7.91302695231515, 11, 7.4731299150676325, 8.84, 6.22, 289, 9.269999999999998, 9.27, 9.27, 11, 9.400000000000002, 9.4, 9.4, 11, 8.881818181818181, 9.3, 8.8, 11, 5.799999999999998, 5.8, 5.8, 11, 7.394380536600311, 9.09058041714058, 5.69099903716397, 288, 7.812500760446213, 7.82726441020351, 7.803119656403, 11, 7.3634335685173795, 8.72849043873277, 6.10909038842978, 289, 9.156149648773802, 9.1561496487738, 9.1561496487738, 11, 9.285326426061918, 9.28532642606192, 9.28532642606192, 11, 8.728713301979127, 8.98707035068449, 8.68211726945337, 11, 5.68914632250506, 5.68914632250506, 5.68914632250506, 11, , , , , , , , , 211.8759765625, 215.419, 209.014, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.893096115, 8858.8946491, 8858.891552, 60, 88.98155160191664, 88.981577485, 88.9815258666667, 60, 4826.930148529999, 4826.9849626, 4826.8761457, 60, 48.44883580883334, 48.4497493766667, 48.4479357616667, 60, , , , , , , , , 212.0811309814453, 213.18, 211.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 191124.55592346078, 191156.76, 191056.75, 601, 0.7598890942698833, 0.8, 0.6, 1082, 0.7115614414215088, 0.75, 0.69, 602, 0.7115806937217712, 0.75, 0.69, 601, 0.0, 0.0, 0.0, 602, 0.0017803660565723805, 0.01, 0.0, 601, 1.732562396006654, 2.04, 1.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8858.891296376038, 8858.892854, 8858.889702, 601, 88.98152160626739, 88.9815475666667, 88.9814950333333, 601, 4826.970595, 4827.025606, 4826.922559, 601, 48.44950991666669, 48.4504267666667, 48.4487093166667, 601, , , , , 10.638935108153078, 12.0, 10.0, 601, 1.9031423290203267, 2.0, 1.5, 1082, 0.5586855241264588, 0.56, 0.55, 601, 4.445048507494647e-19, 0.04, -0.03, 601, -0.3999833610648957, -0.39, -0.4, 601, 0.0001663893510815307, 0.04, -0.04, 601, 0.026910299003322275, 2.8, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7198522622345198, 1.8, 1.4, 1083, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.05, -0.04, 601, 0.22118999999999997, 0.2318, 0.2094, 60, , , , , , , , , , , , , , , , , 0.40964333333333325, 0.4292, 0.3878, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824191666666665, 2.58374, 2.58098, 36, 32.08818888888889, 32.091, 32.0864, 36, 1439.2441944444445, 1439.321, 1439.158, 36, -1.2771305555555557, -1.2614, -1.2955, 36
2018-09-04 19:13:00, 4369.456666666667, 4371.97, 4366.14, 6, 4377.525000000001, 4380.04, 4374.22, 6, 8.068333333333333, 8.08, 8.06, 6, 11.29629166666665, 11.302, 11.279, 120, 1491.9812916666665, 1492.072, 1491.703, 120, 997.486166666667, 997.5, 997.46, 60, 2.0, 2.0, 2.0, 60, 1.0366666666666662, 1.05, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0004000000000017, -1.99, -2.01, 50, -1.855172413793103, -1.8, -1.9, 29, 96.47586206896555, 96.8, 96.2, 29, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2381775202916567, -2.18137632346918, -2.27686924283711, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.16994964435946464, 0.171079, 0.169054, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.62518164435964, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3282040154082, 1000.3432467293, 1000.30313263105, 12, 1000.0, 1000.0, 1000.0, 60, 98.98333333333335, 99.4, 98.7, 12, -1.8945000000000016, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 99.00689655172415, 99.4, 98.7, 29, , , , , 334.73919677734375, 342.5, 325.6, 600, 154.73919677734375, 162.5, 145.60000000000002, 600, 6.558666666666666, 8.3, 4.7, 600, 2.1588878631591797, 360.0, 1.1, 290, 182.1588897705078, 192.7, 148.2, 290, 359.8051452636719, 359.941375732422, 359.495910644531, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 328.8666687011719, 329.2, 328.2, 12, 3.4958577156066895, 359.57542511029, 0.184293890494891, 290, 183.49586486816406, 194.256719662459, 148.997053626518, 290, 1.1095224618911743, 1.22228527069092, 0.791252374649048, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 329.70501708984375, 330.05899181724, 328.997053626518, 12, 7.2078423500061035, 360.0, 1.1, 598, 187.2078399658203, 194.6, 178.29999999999995, 598, 7.701839464882934, 9.4, 5.8, 598, 7.8048275862068985, 9.4, 5.8, 290, 7.930251647148836, 7.94984445212583, 7.90390193370165, 12, 7.810438871473351, 9.2, 6.06, 290, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.6935617320705365, 9.29057908330147, 5.68695570609127, 290, 7.820040816966362, 7.83971622319005, 7.79326086687179, 12, 7.6991910566607125, 9.08882646491451, 5.94756472145043, 290, 9.156149648773802, 9.1561496487738, 9.1561496487738, 12, 9.290579083301468, 9.29057908330147, 9.29057908330147, 12, 9.290579083301468, 9.29057908330147, 9.29057908330147, 12, 5.688233565665981, 5.68914632250506, 5.68695570609127, 12, 1.215, 1.215, 1.215, 1, , , , , 212.1698760986328, 214.492, 209.491, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.889961718332, 8858.8914999, 8858.8884266, 60, 88.9814993619722, 88.9815249983333, 88.9814737766667, 60, 4826.819893525003, 4826.874272, 4826.7651454, 60, 48.44699822541668, 48.4479045333333, 48.4460857566667, 60, , , , , , , , , 212.33236694335938, 213.92, 210.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191224.67664999963, 191256.76, 191156.86, 600, 0.6933333333333467, 0.8, 0.6, 1200, 0.6884499788284302, 0.74, 0.64, 600, 0.688533365726471, 0.74, 0.64, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, 1.6982166666666652, 2.09, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.888200439993, 8858.889697, 8858.886661, 600, 88.98147000733334, 88.98149495, 88.98144435, 600, 4826.864079613337, 4826.922385, 4826.811919, 600, 48.44773466022225, 48.4487064166667, 48.4468653166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6810000000000045, 2.0, 1.5, 1200, 0.5595333333333355, 0.56, 0.55, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.3999833333333372, -0.39, -0.4, 600, 0.00041666666666666664, 0.05, -0.04, 600, -0.005500000000000008, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5238333333333212, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.22138499999999997, 0.233, 0.2117, 60, , , , , , , , , , , , , , , , , 0.41000000000000014, 0.4314, 0.3921, 60, -0.06583333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580468125, 2.58139, 2.57963, 80, 32.08794749999999, 32.0894, 32.0868, 80, 1439.1265375, 1439.179, 1439.076, 80, -1.3017225000000001, -1.2908, -1.3123, 80
2018-09-04 19:14:00, 4368.7266666666665, 4371.34, 4366.18, 3, 4376.78, 4379.39, 4374.23, 3, 8.053333333333333, 8.06, 8.05, 3, 11.298816666666651, 11.304, 11.293, 120, 1492.0311749999996, 1492.069, 1491.95, 120, 997.4860000000002, 997.51, 997.44, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0075999999999996, -1.99, -2.02, 50, -1.863333333333332, -1.8, -1.9, 30, 96.26666666666667, 96.4, 96.1, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 5380.0, 5413.0, 5347.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2291065128081335, -2.18137632346918, -2.30426354377681, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.16788402495201535, 0.169111, 0.166721, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647946257197866, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3290393899491, 1000.35327503866, 1000.28307537206, 12, 1000.0, 1000.0, 1000.0, 60, 99.05000000000001, 99.4, 98.5, 12, -1.901000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.00666666666665, 99.4, 98.5, 30, , , , , 335.92852783203125, 347.3, 325.8, 601, 155.9285125732422, 167.29999999999995, 145.8, 601, 6.9524126455906785, 9.0, 4.7, 601, 1.8009344339370728, 360.0, 1.1, 289, 181.80093383789062, 198.0, 150.3, 289, 359.89105224609375, 359.986541748047, 0.0034455347340554, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 17.6500301361084, 19.80000000000001, 15.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 328.20001220703125, 328.2, 328.2, 12, 3.127556085586548, 359.880398176849, 1.3, 289, 183.1275634765625, 199.511876583027, 151.211148529857, 289, 1.18663489818573, 1.29758679866791, 1.06168711185455, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 18.84838104248047, 19.511876583027004, 17.180758749413002, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 328.9970397949219, 328.997053626518, 328.997053626518, 12, 8.421834945678711, 360.0, 1.1, 600, 188.4218292236328, 199.0, 174.89999999999998, 600, 7.9768333333333326, 11.1, 5.2, 600, 8.172664359861596, 11.1, 5.6, 289, 7.883831292960962, 7.90148686030428, 7.8623013130615, 12, 8.160104166666668, 10.9272727272727, 6.22, 288, 10.098636363636347, 10.9272727272727, 9.27, 12, 10.249999999999998, 11.1, 9.4, 12, 10.249999999999998, 11.1, 9.4, 12, 5.683333333333334, 5.8, 5.6, 12, 8.060909782787077, 10.9801302705626, 5.487397113176, 289, 7.772561485539744, 7.78852385692389, 7.7509547864448, 12, 8.04833424557598, 10.8118726649283, 6.10988266965834, 288, 9.98401115685105, 10.8118726649283, 9.1561496487738, 12, 10.135354676932034, 10.9801302705626, 9.29057908330147, 12, 10.135354676932034, 10.9801302705626, 9.29057908330147, 12, 5.570546526890696, 5.68695570609127, 5.487397113176, 12, , , , , , , , , 212.0625457763672, 214.44, 208.966, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.886827663331, 8858.8883758, 8858.8852811, 60, 88.98144712772219, 88.98147293, 88.9814213516667, 60, 4826.707913393333, 4826.7632978, 4826.6521412, 60, 48.445131889888884, 48.4460549633333, 48.4442023533333, 60, , , , , , , , , 212.37582397460938, 213.93, 211.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191324.6766666663, 191356.76, 191256.86, 600, 0.6349457881568075, 0.7, 0.6, 1199, 0.696260392665863, 0.75, 0.65, 599, 0.6961833238601685, 0.75, 0.65, 600, 0.0, 0.0, 0.0, 599, -0.010599999999999894, 0.0, -0.02, 600, 1.266166666666668, 1.91, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.88509100167, 8858.886656, 8858.883501, 600, 88.98141818336114, 88.9814442666667, 88.9813916833333, 600, 4826.76107857667, 4826.81173, 4826.706949, 600, 48.44601797627781, 48.4468621666667, 48.4451158166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5371976647206242, 1.7, 1.4, 1199, 0.5587666666666696, 0.56, 0.55, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.39783333333333376, -0.39, -0.4, 600, -0.00025000000000000006, 0.05, -0.04, 600, 0.013355592654424008, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4055045871559553, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00025000000000000044, 0.05, -0.03, 600, 0.22311499999999998, 0.2358, 0.214, 60, , , , , , , , , , , , , , , , , 0.41320666666666644, 0.4367, 0.3964, 60, -0.019, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581772586206897, 2.58498, 2.57932, 58, 32.08977931034483, 32.0925, 32.0866, 58, 1439.199948275862, 1439.391, 1439.056, 58, -1.2868603448275864, -1.2469, -1.3167, 58
2018-09-04 19:15:00, 4455.3175, 4573.95, 4370.6, 4, 4463.37, 4582.01, 4378.65, 4, 8.0525, 8.06, 8.05, 4, 11.301941666666666, 11.305, 11.297, 120, 1491.9773583333333, 1492.139, 1491.723, 120, 997.4906666666666, 997.51, 997.48, 60, 2.0, 2.0, 2.0, 60, 0.9846666666666654, 1.0, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9992000000000016, -1.99, -2.01, 50, -1.8387096774193543, -1.8, -1.9, 31, 96.53225806451611, 96.6, 96.3, 31, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 5347.0, 5347.0, 5347.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284857703159933, -2.27686924283711, -2.30426354377681, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.1659880940499041, 0.166764, 0.16527, 521, 5.137000000000008, 5.137, 5.137, 521, -21.650230326295755, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3348890155108, 1000.35327445278, 1000.32318916457, 12, 1000.0, 1000.0, 1000.0, 60, 98.64166666666667, 98.7, 98.5, 12, -1.9085000000000023, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.64666666666663, 98.7, 98.5, 30, , , , , 337.0620422363281, 344.1, 330.8, 600, 157.06202697753906, 164.10000000000002, 150.8, 600, 6.8723333333333265, 8.4, 5.5, 600, 359.2090759277344, 339.9, 2.9, 289, 179.29995727539062, 192.7, 150.8, 288, 359.8349304199219, 359.953399658203, 0.0253485608845949, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 325.20001220703125, 325.2, 325.2, 12, 328.89996337890625, 330.3, 328.2, 12, 0.5978022217750549, 340.885563050449, 4.24035550687587, 288, 180.59780883789062, 194.192863189977, 151.672000130186, 288, 1.1346219778060913, 1.3145751953125, 1.00040102005005, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 19.511877059936523, 19.511876583027004, 19.511876583027004, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 329.9195861816406, 331.21114852985704, 328.997053626518, 12, 9.062792778015137, 17.5, 2.9, 600, 189.0627899169922, 197.5, 182.9, 600, 7.457666666666652, 9.3, 6.0, 600, 7.67083333333333, 9.3, 6.5, 288, 7.887976551923313, 7.89754580020739, 7.8739460953697, 12, 7.697146901541372, 9.1, 6.73, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.5592160565565045, 9.1859931259616, 6.38326252149997, 288, 7.777664678320927, 7.78522061094981, 7.76267851546076, 12, 7.5854346684689355, 8.98663127801516, 6.61957942783677, 289, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , , , , , 212.05076599121094, 214.094, 209.634, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.883684643333, 8858.8852289, 8858.8821457, 60, 88.98139474405556, 88.9814204816667, 88.981369095, 60, 4826.595141323335, 4826.6502324, 4826.5405215, 60, 48.44325235538892, 48.44417054, 48.442342025, 60, , , , , , , , , 212.16976928710938, 213.17, 210.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 191424.6766666663, 191456.76, 191356.86, 600, 0.6289407839866734, 0.7, 0.6, 1199, 0.7372000217437744, 0.77, 0.68, 600, 0.7372000217437744, 0.77, 0.68, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, -0.0, -0.02, 600, 1.0148414023372292, 1.47, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.881952894828, 8858.883495, 8858.880482, 599, 88.98136588158039, 88.9813915833333, 88.9813413666667, 599, 4826.659201794654, 4826.70677, 4826.606925, 599, 48.444320029910976, 48.4451128333333, 48.44344875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5660550458715414, 1.7, 1.4, 1199, 0.5574666666666698, 0.56, 0.55, 600, 0.00035, 0.03, -0.04, 600, -0.3923333333333288, -0.39, -0.4, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.01266666666666666, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4133444537114341, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.22436499999999987, 0.235, 0.212, 60, , , , , , , , , , , , , , , , , 0.41554500000000016, 0.4353, 0.3926, 60, -0.1325, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867163157894733, 2.58852, 2.58479, 57, 32.09168596491227, 32.0947, 32.0881, 57, 1439.493578947368, 1439.599, 1439.379, 57, -1.2258017543859652, -1.204, -1.2496, 57
2018-09-04 19:16:00, 4391.243333333333, 4428.78, 4370.09, 3, 4399.31, 4436.85, 4378.15, 3, 8.066666666666668, 8.07, 8.06, 3, 11.296200000000017, 11.305, 11.289, 120, 1492.142741666667, 1492.179, 1492.0, 120, 997.4866666666671, 997.52, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0067999999999993, -1.99, -2.01, 50, -1.817241379310344, -1.8, -1.9, 29, 96.11379310344823, 96.3, 96.0, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 5380.0, 5380.0, 5380.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2985538242178345, -2.29056021683527, -2.30426354377681, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.1642314512428299, 0.165365, 0.163666, 523, 5.137040152963679, 5.158, 5.137, 523, -21.64640535372866, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3290387208616, 1000.35327442505, 1000.29310312411, 12, 1000.0, 1000.0, 1000.0, 60, 98.54166666666667, 98.6, 98.5, 12, -1.9308333333333363, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.53666666666668, 98.6, 98.5, 30, , , , , 337.14898681640625, 345.4, 329.0, 601, 157.14898681640625, 165.39999999999998, 149.0, 601, 6.928452579034951, 9.0, 4.8, 601, 0.588808536529541, 341.7, 2.6, 288, 180.49366760253906, 198.8, 149.0, 289, 359.5240478515625, 359.852569580078, 359.380126953125, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 18.436365127563477, 18.80000000000001, 18.0, 11, 325.20001220703125, 325.2, 325.2, 11, 329.0, 329.0, 329.0, 11, 1.8109077215194702, 342.720411264334, 3.93885013951187, 289, 181.8109130859375, 200.360234491276, 149.89693002752, 289, 0.8257822394371033, 1.15079200267792, 0.667335987091064, 11, 21.451274871826172, 21.451276802498, 21.451276802498, 11, 19.974618911743164, 20.360234491276003, 19.511876583027004, 11, 326.031982421875, 326.03196770142097, 326.03196770142097, 11, 329.8969421386719, 329.89693002752, 329.89693002752, 11, 9.79142951965332, 19.0, 2.6, 601, 189.7914276123047, 199.0, 182.6, 601, 7.621963394342761, 9.0, 6.2, 601, 7.795155709342567, 9.0, 6.7, 289, 7.852259685911907, 7.87469754580018, 7.84142461964039, 11, 7.784158540421516, 8.75, 6.91818181818182, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 11, 11.099999999999996, 11.1, 11.1, 11, 10.47272727272727, 11.1, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.684222004614394, 8.90265793144739, 6.5974956473962, 289, 7.741508488891653, 7.76370734021988, 7.73129673487669, 11, 7.673329795457486, 8.64949108879492, 6.81460965663044, 289, 10.8118726649283, 10.8118726649283, 10.8118726649283, 11, 10.980130270562599, 10.9801302705626, 10.9801302705626, 11, 10.326251288001291, 10.9801302705626, 9.37879724729723, 11, 5.487397113176001, 5.487397113176, 5.487397113176, 11, , , , , , , , , 211.93643188476562, 213.418, 209.592, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 1.3000000715255737, 1.3, 1.3, 537, 8858.880549290003, 8858.8820934, 8858.8790112, 60, 88.98134248816663, 88.9813682233333, 88.9813168533333, 60, 4826.483984813332, 4826.5386174, 4826.4297283, 60, 48.441399746888884, 48.44231029, 48.4404954716667, 60, , , , , , , , , 212.14892578125, 213.76, 210.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191524.62310517492, 191556.66, 191456.86, 599, 0.6700000000000137, 0.7, 0.6, 1200, 0.7519999742507935, 0.78, 0.72, 600, 0.7519999742507935, 0.78, 0.72, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 1.1456500000000034, 1.57, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.878913570004, 8858.880477, 8858.877391, 600, 88.98131522616669, 88.9813412833333, 88.98128985, 600, 4826.552771031663, 4826.606738, 4826.498738, 600, 48.442546183861126, 48.4434456333333, 48.4416456333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6733333333333378, 1.8, 1.6, 1200, 0.5590000000000026, 0.56, 0.55, 600, 1.7925475918427007e-19, 0.03, -0.04, 600, -0.3913833333333283, -0.39, -0.4, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.028666666666666635, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4810000000000076, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666663, 0.04, -0.05, 600, 0.22355000000000003, 0.2352, 0.2116, 60, , , , , , , , , , , , , , , , , 0.41401833333333304, 0.4356, 0.3919, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824884482758614, 2.58473, 2.58103, 58, 32.08876551724138, 32.0921, 32.0872, 58, 1439.2465000000007, 1439.382, 1439.157, 58, -1.276801724137931, -1.2485, -1.2957, 58
2018-09-04 19:17:00, 4375.31, 4408.65, 4358.17, 4, 4383.3675, 4416.71, 4366.23, 4, 8.057500000000001, 8.06, 8.05, 4, 11.299783333333332, 11.304, 11.296, 120, 1492.113433333332, 1492.145, 1492.055, 120, 997.5004999999996, 997.51, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0146000000000024, -2.01, -2.02, 50, -1.8933333333333322, -1.8, -1.9, 30, 96.34333333333332, 96.5, 96.1, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2757355203897105, -2.24952425885829, -2.30426354377681, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.16426391170825339, 0.164739, 0.163689, 521, 5.137000000000008, 5.137, 5.137, 521, -21.658214971209382, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 18967.0, 18984.0, 18950.0, 2, 997.0, 997.0, 997.0, 60, 1000.343245434954, 1000.35327409101, 1000.33321680674, 12, 1000.0, 1000.0, 1000.0, 60, 98.70833333333333, 98.9, 98.5, 12, -1.9466666666666685, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.7233333333334, 98.9, 98.5, 30, , , , , 337.13201904296875, 346.5, 331.2, 600, 157.1320343017578, 166.5, 151.2, 600, 7.14583333333333, 9.4, 5.0, 600, 356.2501220703125, 344.4, 2.6, 289, 176.2501220703125, 199.8, 151.2, 289, 359.92803955078125, 359.908874511719, 0.0416684150695801, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 329.0, 329.0, 329.0, 12, 357.49920654296875, 345.451677991404, 3.9346922906195, 289, 177.4992218017578, 201.440291116088, 152.116497968411, 289, 1.2396177053451538, 1.46351492404938, 1.09336388111115, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 20.3602352142334, 20.360234491276003, 20.360234491276003, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 329.8969421386719, 329.89693002752, 329.89693002752, 12, 10.178123474121094, 19.8, 2.6, 601, 190.17813110351562, 199.8, 182.6, 601, 7.54891846921797, 9.4, 5.6, 601, 7.8176470588235345, 9.4, 6.2, 289, 7.821349934061992, 7.83892153473902, 7.81056994818652, 12, 7.8366571969697025, 9.14, 6.62, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.216666666666669, 9.4, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.708282617190304, 9.30255599223867, 6.08811391089015, 289, 7.7101860240158615, 7.72628175936099, 7.69915350657348, 12, 7.727233920797597, 9.02744469546352, 6.51116907711975, 288, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.090732338734725, 9.30255599223867, 8.90265793144739, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , , , , , 211.2693634033203, 213.297, 209.241, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 1.3000000715255737, 1.3, 1.3, 543, 8858.8774258, 8858.8789594, 8858.8758944, 60, 88.98129043, 88.98131599, 88.9812649066667, 60, 4826.374833061666, 4826.4279447, 4826.3218733, 60, 48.43958055102777, 48.440465745, 48.4386978883333, 60, , , , , , , , , 211.50584411621094, 212.52, 210.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 602, 191624.61749169396, 191656.86, 191556.76, 602, 0.673211314475881, 0.7, 0.6, 1202, 0.7596505880355835, 0.79, 0.73, 601, 0.7596505880355835, 0.79, 0.73, 601, 0.0, 0.0, 0.0, 601, -0.004093178036605643, 0.0, -0.01, 601, 0.9271880199667231, 1.56, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.875817432612, 8858.877385, 8858.87417, 601, 88.98126362387686, 88.98128975, 88.9812361666667, 601, 4826.442863352742, 4826.498557, 4826.389416, 601, 48.44071438921238, 48.4416426166667, 48.4398236, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7069883527454162, 2.0, 1.4, 1202, 0.5592179700499194, 0.56, 0.55, 601, 0.00031613976705490815, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.00023294509151414308, 0.03, -0.03, 601, 0.04392678868552414, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5836938435940344, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000748752079866889, 0.04, -0.05, 601, 0.22187499999999996, 0.2314, 0.2116, 60, , , , , , , , , , , , , , , , , 0.4109166666666667, 0.4286, 0.3919, 60, -0.015666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826212068965524, 2.58508, 2.58121, 58, 32.08998620689656, 32.0929, 32.0878, 58, 1439.2507413793105, 1439.391, 1439.17, 58, -1.2762603448275862, -1.2477, -1.2931, 58
2018-09-04 19:18:00, 4454.298, 4620.19, 4357.82, 5, 4462.356, 4628.25, 4365.88, 5, 8.058000000000002, 8.06, 8.05, 5, 11.296116666666657, 11.304, 11.287, 120, 1492.1092666666666, 1492.164, 1492.056, 120, 997.5091666666659, 997.52, 997.5, 60, 2.0, 2.0, 2.0, 60, 0.9723333333333327, 0.98, 0.97, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.007400000000001, -1.99, -2.02, 50, -1.8299999999999994, -1.8, -1.9, 30, 96.29, 96.5, 96.0, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 5183.0, 5183.0, 5183.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282575870206815, -2.26319059806178, -2.29056021683527, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.16459387140115153, 0.165284, 0.163822, 521, 5.137000000000008, 5.137, 5.137, 521, -21.659846449136445, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 19862.0, 20000.0, 19724.0, 2, 997.0, 997.0, 997.0, 60, 1000.35327360593, 1000.363302068, 1000.34324494919, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333332, 98.8, 98.6, 12, -1.943666666666669, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 98.65172413793097, 98.8, 98.6, 29, , , , , 337.169921875, 345.2, 330.8, 599, 157.169921875, 165.20000000000005, 150.8, 599, 7.180467445742906, 9.5, 5.6, 599, 352.681396484375, 345.2, 5.7, 287, 172.68138122558594, 199.5, 150.8, 287, 359.66259765625, 359.951202392578, 0.0291248001158237, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 330.9500427246094, 331.2, 329.0, 12, 353.931884765625, 346.256742183717, 7.07832297291449, 288, 173.93186950683594, 201.12561298846, 151.737748461781, 288, 0.9610191583633423, 1.31996750831604, 0.414731681346893, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 21.440290451049805, 21.44029111608799, 21.44029111608799, 12, 326.031982421875, 326.03196770142097, 326.03196770142097, 12, 331.8684387207031, 332.116497968411, 329.89693002752, 12, 11.631501197814941, 18.5, 5.4, 600, 191.63150024414062, 198.5, 185.4, 600, 7.100333333333345, 9.5, 5.7, 600, 7.493031358885019, 9.5, 6.4, 287, 7.777116420805445, 7.80760456273763, 7.74863369076444, 12, 7.470072601010102, 9.17, 6.71818181818182, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.416666666666668, 9.5, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.388976333007041, 9.39410520299443, 6.28651133699362, 288, 7.6659946534066785, 7.69667722979877, 7.63623977429385, 12, 7.361540891314054, 9.06743057055761, 6.60515240681491, 288, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.317814194031294, 9.39410520299443, 9.30255599223867, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , 1.148, 1.148, 1.148, 1, 210.9325408935547, 212.571, 208.549, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.874303891665, 8858.875842, 8858.8727638, 60, 88.98123839819444, 88.9812640333333, 88.98121273, 60, 4826.267297554998, 4826.3200626, 4826.2146337, 60, 48.43778829258334, 48.43866771, 48.4369105616667, 60, , , , , , , , , 211.223876953125, 212.4, 209.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 191724.79869782933, 191756.77, 191656.96, 599, 0.616666666666681, 0.7, 0.6, 1200, 0.7565666437149048, 0.79, 0.73, 600, 0.7565943598747253, 0.79, 0.73, 599, 0.0, 0.0, 0.0, 600, -0.0010684474123539237, -0.0, -0.01, 599, 0.3794666666666649, 0.98, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.872586743328, 8858.874165, 8858.87095, 600, 88.98120977905556, 88.9812360833333, 88.9811825, 600, 4826.336171850004, 4826.389232, 4826.283299, 600, 48.4389361975, 48.4398205333333, 48.4380549833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4738333333333684, 1.7, 1.4, 1200, 0.5587646076794686, 0.56, 0.55, 599, 0.00015025041736227058, 0.03, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.0008180300500834728, 0.03, -0.04, 599, -0.010999999999999985, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3571666666666344, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001502504173622709, 0.05, -0.04, 599, 0.22314500000000004, 0.2323, 0.2129, 60, , , , , , , , , , , , , , , , , 0.4132633333333333, 0.4302, 0.3943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844952631578955, 2.5857, 2.58319, 57, 32.09024912280702, 32.0945, 32.0877, 57, 1439.3635087719297, 1439.432, 1439.289, 57, -1.2526824561403511, -1.2386, -1.268, 57
2018-09-04 19:19:00, 4365.543333333333, 4370.92, 4358.5, 3, 4373.61, 4378.99, 4366.56, 3, 8.066666666666668, 8.07, 8.06, 3, 11.298699999999997, 11.305, 11.288, 120, 1492.1030916666657, 1492.151, 1492.064, 120, 997.5225000000004, 997.55, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.9753333333333334, 0.99, 0.97, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.013799999999999, -2.01, -2.02, 50, -1.8966666666666658, -1.8, -1.9, 30, 96.3166666666667, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 5216.0, 5249.0, 5183.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248394612680864, -2.2358702016449, -2.27686924283711, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.572166666666665, -1.57, -1.58, 60, 0.16520017590822195, 0.16625, 0.164776, 523, 5.136959847036338, 5.137, 5.116, 523, -21.648011472275506, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3683160271324, 1000.39338718894, 1000.30313073879, 12, 1000.0, 1000.0, 1000.0, 60, 98.90833333333335, 99.0, 98.7, 12, -1.9440000000000006, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.91333333333334, 99.0, 98.7, 30, , , , , 337.01336669921875, 348.4, 328.8, 601, 157.0133514404297, 168.39999999999998, 148.8, 601, 6.795341098169723, 9.0, 4.7, 601, 3.1999948024749756, 336.5, 1.7, 289, 183.1999969482422, 195.4, 148.8, 289, 359.4613037109375, 359.740295410156, 359.206665039062, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 327.9500732421875, 328.2, 325.2, 12, 329.2999572753906, 330.8, 328.8, 12, 4.539820194244385, 337.431903309793, 3.0210267592238, 288, 184.53982543945312, 196.917835823665, 149.672103181413, 288, 0.7678235769271851, 1.02059030532837, 0.578226625919342, 12, 21.451276779174805, 21.451276802498, 21.451276802498, 12, 21.440290451049805, 21.44029111608799, 21.44029111608799, 12, 328.8670959472656, 328.997053626518, 327.43739134504904, 12, 330.1884765625, 331.737748461781, 329.67210318141304, 12, 9.163052558898926, 15.4, 1.7, 599, 189.16305541992188, 195.4, 181.7, 599, 7.828714524207008, 9.5, 6.6, 599, 7.932871972318342, 9.4, 6.6, 289, 7.778643666052171, 7.78472702142364, 7.76655136630924, 12, 7.937647058823525, 9.26, 6.92, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.817960905617095, 9.28915107974009, 6.48812532811104, 288, 7.6681060304659345, 7.67558402438598, 7.65710732128456, 12, 7.825765531882115, 9.14863847939614, 6.80696651914283, 289, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.394105202994428, 9.39410520299443, 9.39410520299443, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , , , , , 211.1898193359375, 213.828, 208.61, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.871167351668, 8858.8727125, 8858.8696198, 60, 88.98118612252777, 88.981211875, 88.98116033, 60, 4826.159394896666, 4826.212861, 4826.1058647, 60, 48.43598991494442, 48.4368810166667, 48.435097745, 60, , , , , , , , , 211.40301513671875, 212.73, 210.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191824.6866666663, 191856.77, 191756.87, 600, 0.663749999999996, 0.8, 0.6, 1120, 0.7617500424385071, 0.78, 0.74, 600, 0.7617138028144836, 0.78, 0.74, 601, 0.0, 0.0, 0.0, 600, 0.006971713810316065, 0.01, -0.0, 601, 0.22491666666666627, 0.36, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.869412135, 8858.870945, 8858.867858, 600, 88.98115686891663, 88.9811824166667, 88.9811309666667, 600, 4826.222471018329, 4826.283117, 4826.160308, 600, 48.437041183638875, 48.43805195, 48.4360051333333, 600, , , , , 11.238333333333333, 12.0, 9.0, 600, 1.7807142857142741, 2.3, 1.4, 1120, 0.5588851913477564, 0.56, 0.55, 601, 4.991680532445914e-05, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0003826955074875206, 0.04, -0.04, 601, -0.0008333333333333485, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6539285714285583, 2.1, 1.3, 1120, 0.0, 0.0, 0.0, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.22399499999999994, 0.2317, 0.2129, 60, , , , , , , , , , , , , , , , , 0.41483333333333333, 0.4291, 0.3943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818875609756096, 2.58333, 2.58086, 41, 32.08872926829269, 32.091, 32.0869, 41, 1439.2102195121952, 1439.291, 1439.151, 41, -1.284407317073171, -1.2676, -1.2966, 41
2018-09-04 19:20:00, 4371.173333333333, 4372.08, 4370.18, 3, 4379.236666666667, 4380.15, 4378.23, 3, 8.063333333333334, 8.07, 8.05, 3, 11.309324999999989, 11.314, 11.305, 120, 1492.1197916666667, 1492.143, 1492.103, 120, 997.5586666666666, 997.59, 997.48, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.116666666666667, -2.1, -2.2, 12, -2.0258, -2.01, -2.04, 50, -1.8666666666666651, -1.8, -1.9, 30, 96.25666666666665, 96.4, 96.0, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 5298.0, 5314.0, 5282.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291263462356804, -2.2358702016449, -2.34940243899337, 12, -1.0960000000000008, -1.09, -1.11, 60, -1.570999999999998, -1.55, -1.58, 60, 0.167328829174664, 0.168974, 0.164511, 521, 5.137000000000008, 5.137, 5.137, 520, -21.65345489443395, -17.12, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4043436830233, 1000.43350097882, 1000.34324433367, 12, 1000.0, 1000.0, 1000.0, 60, 98.71666666666668, 99.0, 98.4, 12, -1.9633333333333323, -1.93, -1.99, 60, -2.113793103448277, -2.1, -2.2, 29, 98.68620689655171, 99.0, 98.4, 29, , , , , 335.2784423828125, 346.0, 325.0, 600, 155.27842712402344, 166.0, 145.0, 600, 7.01716666666667, 8.8, 5.2, 600, 2.6642472743988037, 338.0, 1.4, 290, 182.66424560546875, 200.6, 150.3, 290, 359.5309143066406, 359.819854736328, 359.360626220703, 12, 20.200000762939453, 20.599999999999994, 19.80000000000001, 12, 18.775333404541016, 20.599999999999994, 15.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 328.79998779296875, 328.8, 328.8, 12, 4.009377956390381, 338.930793453321, 2.71857420750164, 290, 184.00938415527344, 202.181642612145, 151.192018332322, 290, 0.8249422907829285, 1.11115372180939, 0.627173840999603, 12, 21.81646156311035, 22.181642612144998, 21.451276802498, 12, 20.32947540283203, 22.181642612144998, 16.917835823665, 12, 328.9970397949219, 328.997053626518, 328.997053626518, 12, 329.6720886230469, 329.67210318141304, 329.67210318141304, 12, 8.646739959716797, 20.6, 1.4, 600, 188.64674377441406, 200.6, 181.4, 600, 7.925666666666663, 9.5, 6.2, 600, 8.028620689655172, 9.5, 6.2, 290, 7.766434700280332, 7.79740663900415, 7.75006920415225, 12, 8.029385579937305, 9.18, 6.81818181818182, 290, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.916675065887215, 9.3845704637763, 6.0875423607648, 290, 7.655705944189626, 7.68746436450914, 7.6384371973108, 12, 7.917453340958737, 9.06570222292413, 6.70768796821463, 290, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.392516079791408, 9.39410520299443, 9.3845704637763, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , , , , , 210.83547973632812, 212.906, 208.131, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.868012081666, 8858.869566, 8858.8664602, 60, 88.98113353469445, 88.9811594333333, 88.98110767, 60, 4826.051038338335, 4826.1040673, 4825.9985573, 60, 48.434183972305554, 48.4350677883333, 48.4333092883333, 60, , , , , , , , , 210.95376586914062, 212.07, 209.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 191924.6866666663, 191956.77, 191856.87, 600, 0.7323974082073527, 0.8, 0.7, 926, 0.7546833157539368, 0.77, 0.74, 600, 0.7546833157539368, 0.77, 0.74, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.01, -0.01, 600, 0.3257333333333323, 0.64, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.866268395008, 8858.867852, 8858.864698, 600, 88.98110447325001, 88.9811308666667, 88.9810783, 600, 4826.108921813331, 4826.160128, 4826.054224, 600, 48.43514869688886, 48.4360021333333, 48.4342370666667, 600, , , , , 10.543333333333333, 12.0, 9.0, 600, 2.053995680345563, 2.4, 2.0, 926, 0.5596333333333352, 0.56, 0.55, 600, 6.666666666666676e-05, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00044999999999999977, 0.04, -0.03, 600, -0.0020000000000000152, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9410367170626592, 2.2, 1.9, 926, 0.0, 0.0, 0.0, 600, -3.333333333333315e-05, 0.04, -0.04, 600, 0.2235183333333333, 0.2349, 0.2109, 60, , , , , , , , , , , , , , , , , 0.41395, 0.435, 0.3906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582354666666666, 2.58657, 2.5798, 75, 32.09033733333333, 32.0943, 32.087, 75, 1439.2334666666666, 1439.476, 1439.084, 75, -1.279968, -1.2301, -1.3109, 75
2018-09-04 19:21:00, 4366.92, 4370.96, 4357.33, 5, 4374.9800000000005, 4379.01, 4365.4, 5, 8.06, 8.07, 8.05, 5, 11.311550000000013, 11.317, 11.294, 120, 1492.0870083333325, 1492.138, 1492.036, 120, 997.5683333333333, 997.59, 997.51, 60, 2.0, 2.0, 2.0, 60, 1.0206666666666675, 1.03, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.8103448275862062, -1.8, -1.9, 29, 96.19310344827582, 96.3, 96.1, 29, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1492.5, 1509.0, 1476.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.252952117882789, -2.2358702016449, -2.29056021683527, 12, -1.101666666666667, -1.09, -1.11, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.16925823371647522, 0.170706, 0.166691, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.63839080459787, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4126079121799, 1000.43350055778, 1000.35327247236, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 99.0, 98.6, 12, -1.9398333333333364, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.89000000000001, 99.0, 98.6, 30, , , , , 335.6732177734375, 344.1, 327.4, 600, 155.6732177734375, 164.10000000000002, 147.39999999999998, 600, 7.1455, 9.1, 5.1, 600, 359.5273132324219, 360.0, 1.4, 290, 179.5272979736328, 201.8, 147.8, 290, 359.7121887207031, 359.804473876953, 359.556640625, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 327.9454650878906, 328.2, 327.8, 11, 328.2999572753906, 330.3, 327.8, 11, 0.8280277848243713, 342.683403263743, 1.3, 290, 180.82803344726562, 203.351817766014, 148.664409026208, 290, 1.0079586505889893, 1.10785973072052, 0.836678326129913, 11, 22.181644439697266, 22.181642612144998, 22.181642612144998, 11, 22.181644439697266, 22.181642612144998, 22.181642612144998, 11, 328.7853698730469, 328.997053626518, 328.664409026208, 11, 329.30712890625, 331.192018332322, 328.664409026208, 11, 9.356404304504395, 360.0, 1.1, 600, 189.3563995361328, 201.8, 180.0, 600, 7.798166666666672, 9.8, 6.0, 600, 7.96793103448276, 9.8, 6.3, 290, 7.80555226551996, 7.81490318118949, 7.7968501211492, 11, 7.958335954702731, 9.23, 6.50909090909091, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 11, 11.099999999999996, 11.1, 11.1, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.856739633882494, 9.69352071780866, 6.19012709629935, 290, 7.695286633643655, 7.7031163032402, 7.68681860631812, 11, 7.847104848229952, 9.1222867956985, 6.39788458542447, 289, 10.8118726649283, 10.8118726649283, 10.8118726649283, 11, 10.980130270562599, 10.9801302705626, 10.9801302705626, 11, 9.3845704637763, 9.3845704637763, 9.3845704637763, 11, 5.487397113176001, 5.487397113176, 5.487397113176, 11, , , , , , , , , 210.6043701171875, 212.635, 208.49, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.864852458333, 8858.8664068, 8858.8633007, 60, 88.98108087430552, 88.98110678, 88.9810550116667, 60, 4825.944083778334, 4825.9967654, 4825.8916543, 60, 48.432401396305565, 48.4332794233333, 48.4315275716667, 60, , , , , , , , , 210.72511291503906, 211.96, 209.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 192024.63310517493, 192056.67, 191956.87, 599, 0.69583333333333, 0.8, 0.6, 960, 0.7823205590248108, 0.81, 0.75, 599, 0.7823205590248108, 0.81, 0.75, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, -0.01, 599, 1.0014524207011706, 1.37, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.863111467444, 8858.864693, 8858.861577, 599, 88.98105185779076, 88.9810782166667, 88.9810262833333, 599, 4826.0061669766255, 4826.059034, 4825.942812, 599, 48.433436116277136, 48.4343172333333, 48.4323802, 599, , , , , 11.330550918196995, 12.0, 9.0, 599, 1.775000000000007, 2.3, 1.5, 960, 0.5596494156928234, 0.56, 0.55, 599, -0.0006844741235392325, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00043405676126878097, 0.04, -0.03, 599, 0.04808013355592648, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6562500000000155, 2.1, 1.4, 960, 0.0, -0.0, -0.0, 599, 0.0007345575959933221, 0.05, -0.04, 599, 0.2241766666666667, 0.2324, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4151816666666667, 0.4305, 0.3942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587620172413793, 2.58967, 2.58599, 58, 32.0925448275862, 32.0964, 32.0893, 58, 1439.5456551724135, 1439.666, 1439.45, 58, -1.215112068965517, -1.1902, -1.235, 58
2018-09-04 19:22:00, 4374.5725, 4387.31, 4364.39, 4, 4382.6425, 4395.38, 4372.46, 4, 8.07, 8.07, 8.07, 4, 11.301741666666663, 11.308, 11.293, 120, 1492.0978083333332, 1492.123, 1492.075, 120, 997.5626666666665, 997.58, 997.54, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0076, -1.99, -2.02, 50, -1.8413793103448273, -1.8, -1.9, 29, 96.451724137931, 96.7, 96.3, 29, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 1426.5, 1443.0, 1410.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529439141566874, -2.2358702016449, -2.26319059806178, 12, -1.103666666666667, -1.09, -1.11, 60, -1.573166666666665, -1.57, -1.58, 60, 0.17194796346153848, 0.173327, 0.169547, 520, 5.137000000000008, 5.137, 5.137, 520, -21.659115384615554, -18.78, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4075933265858, 1000.42347180458, 1000.38335784455, 12, 1000.0, 1000.0, 1000.0, 60, 98.87499999999999, 99.0, 98.8, 12, -1.9190000000000027, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.87333333333338, 99.0, 98.8, 30, , , , , 335.34783935546875, 346.0, 327.8, 599, 155.3478240966797, 166.0, 147.8, 599, 7.3689482470784595, 9.5, 5.1, 599, 353.42742919921875, 360.0, 2.3, 288, 173.42742919921875, 201.3, 149.7, 288, 359.29766845703125, 359.585754394531, 359.145263671875, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 354.6429138183594, 347.044169279056, 1.3, 288, 174.6428985595703, 202.916179948288, 150.564504602755, 288, 0.6170248985290527, 0.902054369449615, 0.433195143938065, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 328.6643981933594, 328.664409026208, 328.664409026208, 12, 328.6643981933594, 328.664409026208, 328.664409026208, 12, 9.740382194519043, 360.0, 1.1, 600, 189.74038696289062, 201.3, 180.0, 600, 7.591166666666683, 8.9, 5.9, 600, 8.004166666666672, 9.5, 6.4, 288, 7.859509658210622, 7.87598615916956, 7.8218382861092, 12, 8.012683080808086, 9.33, 6.86, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.894951724445223, 9.39898512578634, 6.28542128736763, 288, 7.7495860407149415, 7.76333614973183, 7.71477803059373, 12, 7.903376547338207, 9.22687121062775, 6.74794249386019, 288, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.693520717808662, 9.69352071780866, 9.69352071780866, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, , , , , , , , , 211.23423767089844, 214.493, 208.902, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.86171906333, 8858.8632481, 8858.860193, 60, 88.98102865105552, 88.981054135, 88.9810032166667, 60, 4825.836200941666, 4825.8898816, 4825.7831828, 60, 48.43060334902775, 48.4314980266667, 48.4297197133333, 60, , , , , , , , , 211.3693084716797, 213.31, 209.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 192124.57366056534, 192156.77, 192056.77, 601, 0.7134903640257014, 0.8, 0.6, 934, 0.7677537202835083, 0.8, 0.74, 601, 0.7677537202835083, 0.8, 0.74, 601, 0.0, 0.0, 0.0, 601, 0.009084858569051462, 0.01, 0.0, 601, 1.5832945091514135, 1.9, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.859936798666, 8858.861572, 8858.858266, 601, 88.98099894664442, 88.9810262, 88.9809711, 601, 4825.893114993345, 4825.94306, 4825.848982, 601, 48.43155191655569, 48.4323843333333, 48.4308163666667, 601, , , , , 11.321131447587355, 12.0, 9.0, 601, 1.8040685224839488, 2.1, 1.5, 934, 0.5593178036605679, 0.56, 0.55, 601, -1.6666666666666654e-05, 0.05, -0.04, 600, -0.38995008319466967, -0.38, -0.39, 601, -0.00018333333333333347, 0.04, -0.04, 600, 0.014808652246256238, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6869379014989125, 2.0, 1.4, 934, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.22361833333333336, 0.2363, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4141383333333332, 0.4375, 0.394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582907719298245, 2.58726, 2.58078, 57, 32.08850526315789, 32.0905, 32.0867, 57, 1439.2727192982454, 1439.535, 1439.148, 57, -1.271243859649123, -1.2163, -1.297, 57
2018-09-04 19:23:00, 4369.2474999999995, 4369.89, 4368.12, 4, 4377.3025, 4377.95, 4376.17, 4, 8.055, 8.06, 8.05, 4, 11.296366666666668, 11.302, 11.287, 120, 1492.0527666666678, 1492.128, 1491.976, 120, 997.585166666666, 997.6, 997.56, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.019199999999999, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.24666666666671, 96.4, 96.2, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1377.0, 1377.0, 1377.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529705802921947, -2.22222840290908, -2.31797924745212, 12, -1.1026666666666671, -1.09, -1.11, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.17477314587332063, 0.176352, 0.173338, 521, 5.13695969289828, 5.137, 5.116, 521, -21.674184261036636, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4276500026832, 1000.44352853663, 1000.40341435492, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 99.1, 98.4, 12, -1.938666666666669, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 98.8551724137931, 99.1, 98.4, 29, , , , , 336.93243408203125, 344.9, 330.3, 599, 156.9324493408203, 164.89999999999998, 150.3, 599, 6.835893155258765, 9.4, 5.0, 599, 1.2457829713821411, 343.3, 2.0, 290, 181.24578857421875, 193.2, 150.8, 290, 358.9796447753906, 359.094390869141, 358.842559814453, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.758333206176758, 21.80000000000001, 21.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.9083557128906, 329.7, 327.8, 12, 2.5692989826202393, 344.33569387415, 3.32731169257515, 290, 182.56930541992188, 194.749729879234, 151.757066683421, 290, 0.2630537748336792, 0.372434467077255, 0.115944109857082, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 23.315515518188477, 23.351817766013994, 22.916179948288004, 12, 328.6643981933594, 328.664409026208, 328.664409026208, 12, 329.7727966308594, 330.564504602755, 328.664409026208, 12, 7.72516393661499, 15.1, 2.0, 601, 187.72515869140625, 195.1, 182.0, 601, 7.880865224625622, 9.8, 5.7, 601, 8.003448275862072, 9.8, 5.9, 290, 7.85656015033031, 7.88875432525951, 7.83328719723183, 12, 8.000225705329152, 9.71, 6.2, 290, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.890969221248166, 9.68775040273752, 5.79283007823125, 290, 7.7458306058141195, 7.77706269195159, 7.72359838731962, 12, 7.8879746703906735, 9.59639595939165, 6.09171073039361, 290, 10.8118726649283, 10.8118726649283, 10.8118726649283, 12, 10.980130270562599, 10.9801302705626, 10.9801302705626, 12, 9.6930398582194, 9.69352071780866, 9.68775040273752, 12, 5.487397113176001, 5.487397113176, 5.487397113176, 12, 1.228, 1.228, 1.228, 1, , , , , 210.6714324951172, 212.467, 208.226, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.858610943334, 8858.8601419, 8858.857069, 60, 88.98097684905555, 88.981002365, 88.98095115, 60, 4825.7298608599995, 4825.7813924, 4825.677975, 60, 48.42883101433334, 48.4296898733333, 48.42796625, 60, , , , , , , , , 210.85772705078125, 211.89, 209.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192224.6918000004, 192256.78, 192156.87, 600, 0.6911519198664563, 0.7, 0.6, 1198, 0.7668280601501465, 0.81, 0.74, 599, 0.7668280601501465, 0.81, 0.74, 599, 0.0, 0.0, 0.0, 599, -0.007646076794657674, 0.0, -0.01, 599, 1.5714357262103527, 2.0, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.856725178333, 8858.858261, 8858.855137, 600, 88.9809454196389, 88.9809710166667, 88.98091895, 600, 4825.796091738336, 4825.848805, 4825.744628, 600, 48.42993486230561, 48.4308134166667, 48.4290771333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6973288814691332, 1.8, 1.5, 1198, 0.5592821368948273, 0.56, 0.55, 599, -0.0004333333333333331, 0.03, -0.05, 600, -0.3894824707846353, -0.38, -0.39, 599, -0.00041666666666666653, 0.04, -0.04, 600, -0.021535893155258782, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5973288814691033, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.2237716666666666, 0.2348, 0.2158, 60, , , , , , , , , , , , , , , , , 0.4144300000000001, 0.4348, 0.3997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807972413793108, 2.58185, 2.57973, 58, 32.08887241379311, 32.0909, 32.0871, 58, 1439.1436724137932, 1439.206, 1439.08, 58, -1.2983931034482756, -1.2852, -1.3116, 58
2018-09-04 19:24:00, 4369.68, 4369.68, 4369.68, 1, 4377.73, 4377.73, 4377.73, 1, 8.05, 8.05, 8.05, 1, 11.29271666666668, 11.298, 11.285, 120, 1492.063875, 1492.096, 1492.015, 120, 997.5804999999995, 997.6, 997.53, 60, 2.0, 2.0, 2.0, 60, 1.037666666666666, 1.04, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0141999999999998, -2.01, -2.02, 50, -1.8733333333333326, -1.8, -1.9, 30, 96.17333333333335, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1345.0, 1345.0, 1345.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2962730285951554, -2.27686924283711, -2.31797924745212, 12, -1.1010000000000004, -1.09, -1.11, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.1778609445506691, 0.179617, 0.176297, 523, 5.136959847036338, 5.137, 5.116, 523, -21.678240917782198, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4243828200491, 1000.43349972565, 1000.37332873165, 11, 1000.0, 1000.0, 1000.0, 60, 98.55833333333334, 98.7, 98.4, 12, -1.9436666666666664, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.56999999999996, 98.7, 98.4, 30, , , , , 337.3393249511719, 347.9, 328.0, 602, 157.33934020996094, 167.89999999999998, 148.0, 602, 6.854485049833888, 9.0, 5.4, 602, 0.8512454032897949, 339.4, 2.9, 288, 180.8512420654297, 197.5, 149.0, 288, 359.07794189453125, 359.221252441406, 358.918182373047, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 16.46623992919922, 21.30000000000001, 13.5, 12, 327.79998779296875, 327.8, 327.8, 12, 329.23333740234375, 329.7, 329.0, 12, 2.1753194332122803, 340.384907397014, 4.23860284981492, 288, 182.17532348632812, 199.05641619948, 149.882906937414, 288, 0.37148967385292053, 0.514014959335327, 0.192778363823891, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 18.026487350463867, 22.916179948288004, 15.035731608557995, 12, 328.6643981933594, 328.664409026208, 328.664409026208, 12, 330.110107421875, 330.564504602755, 329.88290693741396, 12, 9.236835479736328, 17.7, 2.3, 599, 189.23683166503906, 197.7, 182.3, 599, 7.46727879799666, 8.9, 6.2, 599, 7.60486111111111, 9.0, 6.3, 288, 7.872092386742742, 7.89996542185339, 7.83264105226722, 12, 7.602459893048121, 8.71, 6.72, 289, 10.416136363636353, 10.9272727272727, 9.71, 12, 10.524999999999999, 11.1, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.7749999999999995, 5.9, 5.6, 12, 7.493266876607527, 8.89685516605289, 6.18673305057806, 288, 7.760234570479986, 7.78863307293915, 7.71854031154713, 12, 7.490746370226275, 8.60210820418837, 6.61145003568182, 289, 10.30152329898589, 10.8118726649283, 9.59639595939165, 12, 10.394649718651436, 10.9801302705626, 9.69352071780866, 12, 9.68775040273752, 9.68775040273752, 9.68775040273752, 12, 5.6655663427915615, 5.79283007823125, 5.487397113176, 12, , , , , , , , , 210.61402893066406, 212.615, 208.497, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.85546267, 8858.8570162, 8858.8539118, 60, 88.98092437783332, 88.98095027, 88.98089853, 60, 4825.624353688335, 4825.6761644, 4825.572706, 60, 48.42707256147221, 48.4279360733333, 48.4262117666667, 60, , , , , , , , , 210.71910095214844, 211.69, 209.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 192324.7502163065, 192356.88, 192256.88, 601, 0.6023294509151547, 0.7, 0.6, 1202, 0.7423127889633179, 0.8, 0.72, 601, 0.7423127889633179, 0.8, 0.72, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935054, 0.01, -0.01, 601, 1.8632279534109706, 1.94, 1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.853529925118, 8858.855132, 8858.851956, 601, 88.98089220913887, 88.9809188666667, 88.9808660166667, 600, 4825.697474440933, 4825.745798, 4825.645949, 601, 48.428292671944405, 48.4290966333333, 48.4274353166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5728785357737032, 1.7, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00048252911813643893, 0.04, -0.04, 601, -0.38806988352744953, -0.38, -0.39, 601, 8.31946755407655e-05, 0.04, -0.05, 601, -0.03044925124792011, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.404658901830309, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445927, 0.03, -0.05, 601, 0.2242449999999999, 0.2343, 0.2158, 60, , , , , , , , , , , , , , , , , 0.41531000000000007, 0.4338, 0.3996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583027758620689, 2.5844, 2.58158, 58, 32.09017586206897, 32.0928, 32.0882, 58, 1439.2748103448278, 1439.354, 1439.19, 58, -1.2712568965517241, -1.2549, -1.2888, 58
2018-09-04 19:25:00, 4371.243333333333, 4372.28, 4370.48, 3, 4379.303333333333, 4380.33, 4378.54, 3, 8.06, 8.07, 8.05, 3, 11.284991735537192, 11.302, 11.214, 121, 1491.8140661157017, 1492.075, 1491.552, 121, 997.5943333333325, 997.64, 997.49, 60, 2.0, 2.0, 2.0, 60, 1.0453333333333334, 1.06, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.026, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.41666666666661, 96.7, 96.1, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 1361.0, 1377.0, 1345.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2609272235184075, -2.22222840290908, -2.29056021683527, 12, -1.1033333333333333, -1.09, -1.11, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.1806617942307692, 0.18178, 0.179499, 520, 5.137000000000008, 5.137, 5.137, 520, -21.66625000000017, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4326636106916, 1000.46358484457, 1000.3332143247, 12, 1000.0, 1000.0, 1000.0, 60, 98.81666666666665, 99.1, 98.6, 12, -1.9594999999999978, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.83666666666667, 99.1, 98.6, 30, , , , , 335.9934387207031, 349.8, 326.2, 599, 155.9934539794922, 169.79999999999995, 146.2, 599, 6.866611018363934, 8.9, 5.4, 599, 359.6248779296875, 360.0, 1.1, 289, 179.6248779296875, 194.3, 146.2, 289, 358.9142150878906, 359.004089355469, 358.759887695312, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 17.5, 17.5, 17.5, 11, 326.78179931640625, 327.8, 326.2, 11, 327.2181091308594, 329.0, 326.2, 11, 0.9265664219856262, 337.198972727634, 0.388610287507218, 289, 180.9265594482422, 195.84699731158, 147.019837829233, 289, 0.1915411353111267, 0.29604509472847, 0.107203215360641, 11, 23.351816177368164, 23.351817766013994, 23.351817766013994, 11, 19.05641746520996, 19.056416199479997, 19.056416199479997, 11, 327.61785888671875, 328.664409026208, 327.019837829233, 11, 328.0608825683594, 329.88290693741396, 327.019837829233, 11, 6.892706394195557, 360.0, 1.1, 601, 186.8927001953125, 194.6, 178.89999999999998, 601, 7.837104825291188, 9.3, 6.2, 601, 7.924913494809681, 9.3, 6.6, 289, 7.845682213089455, 7.85927335640137, 7.83469387755103, 11, 7.9406218434343465, 9.1, 6.89, 288, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.727272727272727, 9.8, 9.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.813072456413863, 9.18228130951666, 6.48649275689271, 289, 7.735195371070362, 7.75001732296537, 7.72362041980256, 11, 7.8289078456908765, 8.98582632119507, 6.783801230326, 288, 9.596395959391652, 9.59639595939165, 9.59639595939165, 11, 9.693520717808662, 9.69352071780866, 9.69352071780866, 11, 9.614121450130556, 9.68775040273752, 9.18228130951666, 11, 5.7928300782312485, 5.79283007823125, 5.79283007823125, 11, , , , , , , , , 209.7196044921875, 212.952, 206.344, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.852306411667, 8858.8538592, 8858.8507424, 60, 88.98087177352774, 88.9808976533333, 88.9808457066667, 60, 4825.520513294999, 4825.5710001, 4825.4706472, 60, 48.42534188825, 48.426183335, 48.4245107866667, 60, , , , , , , , , 210.0061798095703, 211.56, 208.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 192424.80988313895, 192456.78, 192356.98, 599, 0.6578333333333456, 0.7, 0.6, 1200, 0.7343667149543762, 0.76, 0.71, 600, 0.7343667149543762, 0.76, 0.71, 600, 0.0, 0.0, 0.0, 600, 0.001633333333333334, 0.01, -0.01, 600, 1.9509666666666685, 2.2, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.850408996657, 8858.85195, 8858.848809, 599, 88.98084019291662, 88.9808659333333, 88.9808134833333, 600, 4825.593068370619, 4825.645779, 4825.539323, 599, 48.42655260841666, 48.4274324833333, 48.4256553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6223333333333554, 1.8, 1.5, 1200, 0.5599166666666686, 0.56, 0.55, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.3869499999999952, -0.38, -0.39, 600, 0.00016666666666666666, 0.04, -0.03, 600, 0.039499999999999987, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.520666666666634, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.04, -0.04, 599, 0.22378833333333342, 0.2323, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4144683333333334, 0.4302, 0.3978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584064137931035, 2.58485, 2.5835, 58, 32.090543103448276, 32.0932, 32.0887, 58, 1439.336568965517, 1439.382, 1439.302, 58, -1.2584189655172415, -1.249, -1.2656, 58
2018-09-04 19:26:00, 4404.01, 4473.09, 4369.17, 3, 4412.076666666667, 4481.16, 4377.23, 3, 8.066666666666668, 8.07, 8.06, 3, 11.20833333333334, 11.236, 11.184, 120, 1491.7069249999997, 1491.836, 1491.617, 120, 997.613333333333, 997.63, 997.6, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0247999999999995, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.96666666666671, 96.1, 95.9, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1312.0, 1312.0, 1312.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254082775756978, -2.2358702016449, -2.26319059806178, 12, -1.1040000000000003, -1.09, -1.11, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.18233661302682005, 0.183382, 0.181264, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65266283524921, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4577345296543, 1000.4736129509, 1000.44352732743, 12, 1000.0, 1000.0, 1000.0, 60, 98.86666666666666, 99.0, 98.8, 12, -1.9598245614035075, -1.95, -1.98, 57, -2.100000000000001, -2.1, -2.1, 30, 98.85333333333338, 99.0, 98.7, 30, , , , , 336.04278564453125, 344.4, 327.0, 599, 156.04278564453125, 164.39999999999998, 147.0, 599, 6.76661101836393, 9.2, 5.1, 599, 0.5081797242164612, 360.0, 1.4, 289, 180.5081787109375, 193.0, 147.0, 289, 359.2212829589844, 359.405242919922, 359.044219970703, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 16.433456420898438, 17.5, 14.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 1.8254365921020508, 340.328002514099, 1.3, 289, 181.825439453125, 194.530779397402, 147.829616741712, 289, 0.5094050765037537, 0.686725676059723, 0.327610492706299, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 17.719226837158203, 19.056416199479997, 15.846997311579997, 12, 327.01983642578125, 327.019837829233, 327.019837829233, 12, 327.01983642578125, 327.019837829233, 327.019837829233, 12, 8.235074996948242, 360.0, 1.4, 599, 188.23507690429688, 195.4, 180.0, 599, 7.628714524207008, 8.9, 5.9, 599, 7.733910034602073, 9.2, 6.0, 289, 7.855275846362599, 7.86131487889273, 7.84904811353408, 12, 7.731347962382442, 8.66, 6.13, 290, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.622559318590795, 9.09928700328695, 5.89125513328285, 289, 7.744108100683309, 7.75201977867935, 7.73708986013072, 12, 7.619979103285633, 8.55720735476754, 6.02023471243666, 290, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.693520717808662, 9.69352071780866, 9.69352071780866, 12, 9.182281309516663, 9.18228130951666, 9.18228130951666, 12, 5.7928300782312485, 5.79283007823125, 5.79283007823125, 12, , , , , , , , , 209.66622924804688, 212.417, 207.623, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.84911186833, 8858.8506892, 8858.8475458, 60, 88.9808185311389, 88.98084482, 88.98079243, 60, 4825.418662779999, 4825.4689348, 4825.3684012, 60, 48.42364437966665, 48.4244822466667, 48.4228066866667, 60, , , , , , , , , 209.98443603515625, 211.27, 208.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192524.69666666703, 192556.78, 192456.88, 600, 0.625521267723117, 0.7, 0.6, 1199, 0.7306677103042603, 0.76, 0.69, 599, 0.7306677103042603, 0.76, 0.69, 599, 0.0, 0.0, 0.0, 599, 0.001352253756260435, 0.01, -0.01, 599, 2.057916666666671, 2.22, 1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.847216, 8858.848803, 8858.845634, 600, 88.98078693333333, 88.9808133833333, 88.9807605666667, 600, 4825.4870970316715, 4825.539145, 4825.433789, 600, 48.424784950527744, 48.4256524166667, 48.4238964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5510425354462034, 1.7, 1.5, 1199, 0.5595826377295512, 0.56, 0.55, 599, -0.0004507512520868112, 0.03, -0.03, 599, -0.38582637729548813, -0.38, -0.39, 599, 6.677796327212012e-05, 0.04, -0.04, 599, -0.04240400667779635, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4510425354462388, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.03, 600, 0.2231233333333333, 0.233, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4132083333333334, 0.4315, 0.3939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833869565217396, 2.58398, 2.58239, 46, 32.0902652173913, 32.0918, 32.0881, 46, 1439.2963043478262, 1439.332, 1439.238, 46, -1.2667760869565217, -1.2595, -1.279, 46
2018-09-04 19:27:00, 4367.299999999999, 4368.7, 4365.9, 2, 4375.360000000001, 4376.76, 4373.96, 2, 8.06, 8.06, 8.06, 2, 11.220158333333329, 11.228, 11.208, 120, 1491.7347083333323, 1491.871, 1491.484, 120, 997.6085000000003, 997.63, 997.5, 60, 2.0, 2.0, 2.0, 60, 1.0830000000000017, 1.09, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.899999999999999, -1.9, -1.9, 28, 96.3714285714286, 96.5, 96.1, 28, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1295.5, 1312.0, 1279.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.238157126546937, -2.22222840290908, -2.27686924283711, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.18402522840690969, 0.184987, 0.183155, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67648752399249, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.94, 24.94, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4502128121239, 1000.47361272508, 1000.35327051055, 12, 1000.0, 1000.0, 1000.0, 60, 98.98333333333335, 99.1, 98.7, 12, -1.9453333333333347, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 98.98620689655168, 99.1, 98.7, 29, , , , , 334.73529052734375, 342.5, 328.0, 601, 154.73529052734375, 162.5, 148.0, 601, 6.736106489184693, 8.8, 4.6, 601, 358.6841125488281, 360.0, 1.1, 290, 178.6841278076172, 196.7, 150.5, 290, 359.2732849121094, 359.454956054688, 359.027984619141, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 14.791606903076172, 16.69999999999999, 13.0, 12, 326.20001220703125, 326.2, 326.2, 12, 326.6666564941406, 327.0, 326.2, 12, 359.9709777832031, 339.819014268473, 1.3, 290, 179.97097778320312, 198.324922621912, 151.415179470825, 290, 0.5821356177330017, 0.73331481218338, 0.300267040729523, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 16.247039794921875, 18.32492262191201, 14.530779397402, 12, 327.01983642578125, 327.019837829233, 327.019837829233, 12, 327.4922180175781, 327.829616741712, 327.019837829233, 12, 7.297415256500244, 360.0, 1.1, 601, 187.2974090576172, 197.0, 180.0, 601, 7.580698835274533, 9.3, 5.7, 601, 7.7096551724137905, 9.3, 6.0, 290, 7.842116379292579, 7.8527662517289, 7.82870978900033, 12, 7.706992765020445, 9.12, 6.4, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.291666666666666, 9.3, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.597406222153169, 9.18778227249052, 5.88874939059003, 290, 7.7305377096146906, 7.74338522105273, 7.71864116961245, 12, 7.594758634986007, 9.00684533056146, 6.28897756710687, 289, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.693520717808662, 9.69352071780866, 9.69352071780866, 12, 9.177643778255774, 9.18778227249052, 9.09928700328695, 12, 5.7928300782312485, 5.79283007823125, 5.79283007823125, 12, , , , , , , , , 210.0121612548828, 212.648, 206.855, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.84592269667, 8858.8474921, 8858.8443471, 60, 88.98076537827777, 88.980791535, 88.9807391183333, 60, 4825.315262243331, 4825.3666672, 4825.2648743, 60, 48.42192103738889, 48.4227777866667, 48.4210812383333, 60, , , , , , , , , 210.1163787841797, 211.76, 208.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192624.69666666703, 192656.78, 192556.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.6919633746147156, 0.74, 0.66, 601, 0.6919633746147156, 0.74, 0.66, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2273500000000133, 2.47, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.844039941663, 8858.845629, 8858.842462, 600, 88.98073399902779, 88.9807604833333, 88.9807077, 600, 4825.382171876671, 4825.433614, 4825.330925, 600, 48.423036197944406, 48.4238935666667, 48.4221820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0010316139767054912, 0.04, -0.03, 601, -0.3846422628951697, -0.38, -0.39, 601, -0.000499168053244592, 0.03, -0.04, 601, -0.04143094841930114, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.22481999999999996, 0.2328, 0.2173, 60, , , , , , , , , , , , , , , , , 0.4163716666666664, 0.4312, 0.4024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831339130434787, 2.58429, 2.58161, 69, 32.09003623188405, 32.0931, 32.0881, 69, 1439.2817681159424, 1439.347, 1439.191, 69, -1.2697768115942032, -1.256, -1.2887, 69
2018-09-04 19:28:00, 4364.764999999999, 4368.1, 4356.8, 4, 4372.8225, 4376.16, 4364.86, 4, 8.057500000000001, 8.06, 8.05, 4, 11.216383333333335, 11.227, 11.201, 120, 1491.7931583333334, 1491.821, 1491.719, 120, 997.5993333333336, 997.65, 997.49, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.031200000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.52068965517238, 96.6, 96.4, 29, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1246.0, 1246.0, 1246.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.267753224684099, -2.24952425885829, -2.29056021683527, 12, -1.1020000000000003, -1.09, -1.11, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.18492311685823742, 0.185452, 0.184628, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.656609195402467, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.05, 0.02, 2, 24.945, 24.95, 24.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 18967.5, 20000.0, 17935.0, 2, 997.0, 997.0, 997.0, 60, 1000.4518838872468, 1000.49366933368, 1000.4034127146, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666667, 98.9, 98.6, 12, -1.9559999999999975, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.75999999999995, 98.9, 98.6, 30, , , , , 336.2032775878906, 345.4, 329.7, 601, 156.20327758789062, 165.39999999999998, 149.7, 601, 6.746089850249584, 9.1, 5.0, 601, 355.9068603515625, 344.1, 1.1, 289, 175.9068603515625, 198.8, 149.89999999999998, 289, 359.44598388671875, 359.660949707031, 359.252319335938, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.049955368041992, 18.80000000000001, 16.69999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 327.7248840332031, 329.9, 327.0, 12, 357.1545715332031, 345.093868320088, 2.41606810254744, 289, 177.15457153320312, 200.439939758225, 150.831605898193, 289, 0.7573502659797668, 0.953629851341248, 0.530903935432434, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 18.67738151550293, 20.439939758224995, 18.32492262191201, 12, 327.01983642578125, 327.019837829233, 327.019837829233, 12, 328.8301696777344, 330.831605898193, 327.829616741712, 12, 8.99028205871582, 360.0, 1.1, 599, 188.9902801513672, 199.5, 180.0, 599, 7.054590984974961, 8.7, 5.6, 599, 7.367474048442903, 9.1, 5.8, 289, 7.836948592262093, 7.84465582843304, 7.82919834139596, 12, 7.361072664359864, 8.94, 5.97, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.808333333333333, 5.9, 5.8, 12, 7.256839917923924, 9.00030434133016, 5.68667063164091, 289, 7.725997082960727, 7.73517340184234, 7.71470746989134, 12, 7.250462531060797, 8.83770540534811, 5.85798443265675, 289, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.693520717808662, 9.69352071780866, 9.69352071780866, 12, 9.187782272490521, 9.18778227249052, 9.18778227249052, 12, 5.695517252190104, 5.79283007823125, 5.68667063164091, 12, , , , , 1.197, 1.197, 1.197, 1, 209.60658264160156, 211.99, 207.841, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.84271045, 8858.8442934, 8858.8411232, 60, 88.98071184083334, 88.9807382233333, 88.9806853866667, 60, 4825.213526201667, 4825.2632515, 4825.163723, 60, 48.420225436694444, 48.4210541916667, 48.4193953833333, 60, , , , , , , , , 209.9489288330078, 211.25, 208.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192724.6984500003, 192756.79, 192656.88, 600, 0.638397328881472, 0.7, 0.6, 1198, 0.7168447375297546, 0.73, 0.7, 599, 0.7168447375297546, 0.73, 0.7, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, 0.0, -0.01, 599, 2.7153756260434214, 2.96, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.840854604996, 8858.842456, 8858.839248, 600, 88.98068091008334, 88.9807076, 88.9806541333333, 600, 4825.280274133333, 4825.330755, 4825.227721, 600, 48.421337902222234, 48.42217925, 48.4204620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5834724540901608, 1.7, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00036727879799666144, 0.04, -0.04, 599, -0.38292153589315214, -0.38, -0.39, 599, 0.0003171953255425708, 0.04, -0.03, 599, -0.01636060100166946, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.483472454090172, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.2245933333333334, 0.2363, 0.2158, 60, , , , , , , , , , , , , , , , , 0.4159516666666667, 0.4375, 0.3997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826070689655163, 2.58328, 2.58163, 58, 32.08992586206897, 32.0923, 32.088, 58, 1439.2502068965516, 1439.29, 1439.193, 58, -1.2763706896551725, -1.2681, -1.2881, 58
2018-09-04 19:29:00, 4396.144, 4505.56, 4366.75, 5, 4404.206, 4513.61, 4374.82, 5, 8.062000000000001, 8.07, 8.05, 5, 11.228358333333338, 11.231, 11.226, 120, 1491.8265500000007, 1491.983, 1491.714, 120, 997.6153333333327, 997.63, 997.56, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.040400000000001, -2.02, -2.05, 50, -1.893103448275861, -1.8, -1.9, 29, 96.38275862068967, 96.7, 95.8, 29, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1246.0, 1246.0, 1246.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2985620634843067, -2.26319059806178, -2.31797924745212, 12, -1.104, -1.09, -1.11, 60, -1.5726666666666644, -1.57, -1.58, 60, 0.18617073371647488, 0.18748, 0.18534, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.662222222222393, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 16480.5, 16518.0, 16443.0, 2, 997.0, 997.0, 997.0, 60, 1000.4560620849984, 1000.47361206748, 1000.40341242647, 12, 1000.0, 1000.0, 1000.0, 60, 98.54166666666667, 98.8, 98.4, 12, -1.9458333333333369, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.54666666666667, 98.8, 98.4, 30, , , , , 336.09423828125, 343.6, 329.5, 599, 156.09423828125, 163.60000000000002, 149.5, 599, 6.907846410684476, 8.8, 5.2, 599, 359.94525146484375, 360.0, 1.1, 289, 179.9452362060547, 194.8, 151.60000000000002, 289, 359.3073425292969, 359.533264160156, 359.181915283203, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 329.8999938964844, 329.9, 329.9, 12, 1.2545928955078125, 342.464514494591, 0.995713135480807, 289, 181.2545928955078, 196.390829924271, 152.499554231276, 289, 0.5917983055114746, 0.809768855571747, 0.489143252372742, 12, 23.351818084716797, 23.351817766013994, 23.351817766013994, 12, 20.43994140625, 20.439939758224995, 20.439939758224995, 12, 327.01983642578125, 327.019837829233, 327.019837829233, 12, 330.83160400390625, 330.831605898193, 330.831605898193, 12, 7.701489448547363, 360.0, 1.1, 601, 187.7014923095703, 194.8, 179.70000000000005, 601, 7.65058236272879, 9.1, 5.7, 601, 7.781314878892737, 9.1, 5.7, 289, 7.819831269233497, 7.82921853388655, 7.80988251554937, 12, 7.811975463982394, 8.59, 6.26363636363636, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.216666666666663, 9.3, 9.1, 12, 5.791666666666665, 5.8, 5.7, 12, 7.669074111740048, 8.98466534398577, 5.5859934490497, 289, 7.708667919870559, 7.71634214982046, 7.69857471844127, 12, 7.699686309593047, 8.48076662607451, 6.15052228008171, 289, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.693520717808662, 9.69352071780866, 9.69352071780866, 12, 9.109666467840372, 9.18778227249052, 9.00030434133016, 12, 5.678280866424974, 5.68667063164091, 5.5859934490497, 12, , , , , , , , , 209.23345947265625, 210.715, 207.122, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.839466441665, 8858.8410679, 8858.8378687, 60, 88.98065777402782, 88.980684465, 88.980631145, 60, 4825.112577005, 4825.1620482, 4825.062626, 60, 48.418542950083335, 48.41936747, 48.4177104333333, 60, , , , , , , , , 209.4393768310547, 210.62, 207.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192824.70633333374, 192856.79, 192756.89, 600, 0.6374331550802225, 0.8, 0.6, 1122, 0.7261064648628235, 0.76, 0.71, 601, 0.7261064648628235, 0.76, 0.71, 601, 0.0, 0.0, 0.0, 601, -0.00041597337770382724, 0.01, -0.01, 601, 2.2971880199667414, 2.68, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.837643109999, 8858.839243, 8858.835982, 600, 88.98062738516664, 88.98065405, 88.9805997, 600, 4825.169958519999, 4825.227548, 4825.121678, 600, 48.41949930866666, 48.4204591333333, 48.4186946333333, 600, , , , , 11.733333333333333, 12.0, 9.0, 600, 1.6224598930481129, 2.2, 1.5, 1122, 0.5596672212978392, 0.56, 0.55, 601, -1.663893510815306e-05, 0.04, -0.04, 601, -0.3826123128119755, -0.38, -0.39, 601, 0.00014975041597337766, 0.04, -0.03, 601, -0.017637271214642217, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5224598930481625, 2.1, 1.4, 1122, 0.0, 0.0, 0.0, 601, 4.9916805324459084e-05, 0.04, -0.04, 601, 0.22528333333333334, 0.2339, 0.2178, 60, , , , , , , , , , , , , , , , , 0.41721499999999995, 0.4332, 0.4033, 60, -0.08066666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818515517241374, 2.58229, 2.58136, 58, 32.08969137931034, 32.0918, 32.0882, 58, 1439.205120689655, 1439.229, 1439.176, 58, -1.2857431034482758, -1.2809, -1.2916, 58
2018-09-04 19:30:00, 4385.03, 4413.7, 4369.3, 3, 4393.089999999999, 4421.76, 4377.36, 3, 8.06, 8.06, 8.06, 3, 11.230824999999989, 11.238, 11.227, 120, 1491.890541666667, 1491.984, 1491.727, 120, 997.6120000000002, 997.65, 997.53, 60, 2.0, 2.0, 2.0, 60, 1.0976666666666677, 1.1, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.027200000000002, -2.02, -2.04, 50, -1.870967741935483, -1.8, -1.9, 31, 96.05806451612904, 96.4, 95.8, 31, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.235874289763468, -2.22222840290908, -2.26319059806178, 12, -1.0996666666666675, -1.09, -1.11, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.1879586199616122, 0.189342, 0.186891, 521, 5.137000000000008, 5.137, 5.137, 521, -21.672629558541434, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 16003.0, 16300.0, 15706.0, 2, 997.0, 997.0, 997.0, 60, 1000.4527189052183, 1000.4936687001, 1000.38335513116, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.1, 98.8, 12, -1.9110000000000018, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.00666666666665, 99.1, 98.8, 30, , , , , 337.9400939941406, 345.7, 327.4, 600, 157.94007873535156, 165.70000000000005, 147.39999999999998, 600, 6.672666666666665, 9.0, 4.2, 600, 359.36407470703125, 344.9, 1.7, 288, 179.3640899658203, 195.9, 147.39999999999998, 288, 359.3387756347656, 359.558837890625, 358.939544677734, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 18.536447525024414, 18.80000000000001, 15.900000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 328.5363464355469, 329.9, 327.4, 11, 0.6606253385543823, 345.951661829588, 3.02409356168733, 288, 180.66062927246094, 197.467633148735, 148.273233884932, 288, 0.6250753998756409, 0.852511882781982, 0.22005920112133, 11, 23.351816177368164, 23.351817766013994, 23.351817766013994, 11, 20.16982078552246, 20.439939758224995, 17.46763314873499, 11, 327.01983642578125, 327.019837829233, 327.019837829233, 11, 329.4361267089844, 330.831605898193, 328.273233884932, 11, 8.557512283325195, 18.8, 1.7, 599, 188.55751037597656, 198.8, 181.7, 599, 7.6652754590985035, 9.5, 5.6, 599, 7.851388888888887, 9.5, 5.8, 288, 7.803329586838768, 7.81155309581458, 7.79236614853195, 11, 7.814558080808079, 9.27272727272727, 6.08, 288, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.263636363636364, 9.5, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.738985949408563, 9.3863106986441, 5.68647815531779, 288, 7.6906677905246985, 7.70056752539839, 7.6784436849705, 11, 7.702181461579223, 9.1575157019874, 5.96895292597947, 288, 9.596395959391652, 9.59639595939165, 9.59639595939165, 11, 9.693520717808662, 9.69352071780866, 9.69352071780866, 11, 9.137826835381702, 9.3863106986441, 8.98466534398577, 11, 5.585993449049702, 5.5859934490497, 5.5859934490497, 11, , , , , , , , , 209.33724975585938, 212.179, 207.41, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.836227604997, 8858.8378146, 8858.8346378, 60, 88.98060379341662, 88.9806302433333, 88.9805772966667, 60, 4825.01092538, 4825.0609054, 4824.9617444, 60, 48.416848756333344, 48.4176817566667, 48.4160290733333, 60, , , , , , , , , 209.62672424316406, 210.59, 208.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 192924.70666666707, 192956.79, 192856.89, 600, 0.7012658227848205, 0.8, 0.6, 1106, 0.7310333847999573, 0.76, 0.69, 600, 0.7310333847999573, 0.76, 0.69, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 1.2413333333333338, 2.21, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.834364091661, 8858.835977, 8858.832764, 600, 88.98057273486116, 88.9805996166667, 88.9805460666667, 600, 4825.0652816933325, 4825.121503, 4825.008046, 600, 48.41775469488893, 48.4186917166667, 48.4168007666667, 600, , , , , 11.56, 12.0, 9.0, 600, 1.8133815551537262, 2.2, 1.6, 1106, 0.5599000000000021, 0.56, 0.55, 600, 0.00026666666666666635, 0.04, -0.04, 600, -0.38113333333333066, -0.38, -0.39, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.00816666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.70433996383363, 2.1, 1.5, 1106, 0.0, -0.0, -0.0, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.22527499999999995, 0.235, 0.2187, 60, , , , , , , , , , , , , , , , , 0.41721, 0.4352, 0.405, 60, -0.10299999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825126315789473, 2.58504, 2.58093, 57, 32.09066666666666, 32.0939, 32.0878, 57, 1439.2420701754386, 1439.391, 1439.152, 57, -1.2782631578947363, -1.2473, -1.2966, 57
2018-09-04 19:31:00, 4368.535, 4368.58, 4368.49, 2, 4376.595, 4376.64, 4376.55, 2, 8.06, 8.06, 8.06, 2, 11.243391666666676, 11.248, 11.238, 120, 1491.8783916666669, 1491.933, 1491.771, 120, 997.6258333333335, 997.66, 997.55, 60, 2.0, 2.0, 2.0, 60, 1.0893333333333346, 1.1, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0311999999999983, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.16206896551721, 96.4, 96.0, 29, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2997307742289212, -2.2358702016449, -2.33170735172178, 12, -1.096666666666668, -1.09, -1.11, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.19020851625239013, 0.19121, 0.189292, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.647189292543192, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 16480.0, 17854.0, 15106.0, 2, 997.0, 997.0, 997.0, 60, 1000.4669256070342, 1000.49366815435, 1000.40341170723, 12, 1000.0, 1000.0, 1000.0, 60, 98.53333333333332, 99.0, 98.3, 12, -1.958333333333332, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.53333333333335, 99.0, 98.3, 30, , , , , 335.3826904296875, 347.9, 322.9, 601, 155.3826904296875, 167.89999999999998, 142.89999999999998, 601, 7.383860232945089, 9.4, 4.7, 601, 353.3989562988281, 345.4, 2.3, 289, 173.39895629882812, 198.8, 144.2, 289, 358.7036437988281, 359.028045654297, 358.317474365234, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 16.16666603088379, 16.400000000000006, 15.900000000000006, 12, 324.86663818359375, 326.2, 324.2, 12, 325.26654052734375, 327.4, 324.2, 12, 354.6122741699219, 346.458058905951, 3.63012118379868, 289, 174.61227416992188, 200.338867166255, 145.036359631139, 289, 359.98773193359375, 359.979644775391, 0.133527785539627, 12, 23.315515518188477, 23.351817766013994, 22.916179948288004, 12, 17.747507095336914, 17.931896387937996, 17.46763314873499, 12, 325.6974792480469, 327.019837829233, 325.036359631139, 12, 326.1152038574219, 328.273233884932, 325.036359631139, 12, 9.93517780303955, 19.3, 2.0, 601, 189.9351806640625, 199.3, 182.0, 601, 7.633610648918484, 9.2, 6.2, 601, 7.951903114186861, 9.4, 6.2, 289, 7.7951021140728045, 7.80601659751038, 7.78714581893574, 12, 7.949103491664046, 9.11, 6.43, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.842697664335396, 9.30198613954055, 6.08508034636908, 289, 7.68291892004137, 7.69337138306857, 7.67548971415065, 12, 7.839767370232157, 9.00942601344153, 6.31860204458424, 289, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.6930398582194, 9.69352071780866, 9.68775040273752, 12, 9.386310698644099, 9.3863106986441, 9.3863106986441, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , , , , , 209.07997131347656, 211.214, 206.471, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 1.3000000715255737, 1.3, 1.3, 542, 8858.83298868, 8858.8345836, 8858.8313973, 60, 88.9805498113333, 88.9805763933333, 88.9805232883333, 60, 4824.9113644383315, 4824.9601302, 4824.8623071, 60, 48.41518940730554, 48.41600217, 48.414371785, 60, , , , , , , , , 209.3507843017578, 210.5, 208.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 193024.65310517568, 193056.69, 192956.89, 599, 0.6310077519379976, 0.8, 0.6, 1032, 0.7220200300216675, 0.75, 0.69, 599, 0.7220200300216675, 0.75, 0.69, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.01, -0.01, 599, 1.5731886477462496, 2.04, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.831079136897, 8858.832758, 8858.829459, 599, 88.98051798561497, 88.9805459666667, 88.9804909833333, 599, 4824.9712740784635, 4825.007878, 4824.92809, 599, 48.4161879013077, 48.4167979666667, 48.4154681666667, 599, , , , , 11.589315525876462, 12.0, 9.0, 599, 1.577519379844959, 2.0, 1.5, 1032, 0.5598998330550938, 0.56, 0.55, 599, -1.6694490818029777e-05, 0.03, -0.04, 599, -0.3810016694490783, -0.38, -0.39, 599, -0.00028380634390651074, 0.03, -0.04, 599, 0.011853088480801315, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4775193798449902, 1.9, 1.4, 1032, 0.0, -0.0, -0.0, 599, -3.3388981636060116e-05, 0.04, -0.05, 599, 0.22394333333333333, 0.2331, 0.2144, 60, , , , , , , , , , , , , , , , , 0.4147483333333334, 0.4317, 0.3971, 60, -0.12183333333333334, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829167241379314, 2.58493, 2.58114, 58, 32.08968103448276, 32.0917, 32.0878, 58, 1439.269620689655, 1439.386, 1439.164, 58, -1.2722068965517244, -1.2482, -1.2943, 58
2018-09-04 19:32:00, 4366.8550000000005, 4372.79, 4362.85, 6, 4374.913333333333, 4380.84, 4370.91, 6, 8.058333333333335, 8.06, 8.05, 6, 11.243433333333348, 11.248, 11.236, 120, 1491.7932999999996, 1491.89, 1491.753, 120, 997.6296666666665, 997.67, 997.56, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.014000000000001, -2.01, -2.02, 50, -1.8466666666666656, -1.8, -1.9, 30, 96.32333333333337, 96.5, 96.1, 30, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 376.5, 524.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.244996448963381, -2.20859883920673, -2.29056021683527, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.19290817692307705, 0.193691, 0.191174, 520, 5.137000000000008, 5.137, 5.137, 520, -21.666000000000164, -20.44, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 16068.5, 17403.0, 14734.0, 2, 997.0, 997.0, 997.0, 60, 1000.4711038050176, 1000.51372481572, 1000.4034113043, 12, 1000.0, 1000.0, 1000.0, 60, 98.93333333333334, 99.2, 98.6, 12, -1.955166666666667, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.95666666666664, 99.2, 98.6, 30, , , , , 336.07257080078125, 347.6, 326.6, 599, 156.07257080078125, 167.60000000000002, 146.60000000000002, 599, 7.055091819699502, 8.6, 4.8, 599, 355.366455078125, 360.0, 1.1, 288, 175.366455078125, 194.6, 146.60000000000002, 288, 358.524658203125, 358.869476318359, 358.198974609375, 12, 19.21659278869629, 21.30000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 356.6031188964844, 344.304417221916, 0.185785540416457, 288, 176.60311889648438, 196.157082681452, 147.459346714188, 288, 359.830810546875, 359.866546630859, 0.00491190515458584, 12, 20.852575302124023, 22.916179948288004, 20.439939758224995, 12, 20.3388671875, 20.338867166255, 20.338867166255, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 9.377572059631348, 360.0, 1.1, 599, 189.37757873535156, 200.3, 178.89999999999998, 599, 7.483806343906517, 9.7, 5.8, 599, 7.833680555555558, 9.7, 6.4, 288, 7.782859365204112, 7.79412374697548, 7.77167070217919, 12, 7.862973484848483, 9.39, 6.79, 288, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333335, 9.7, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.72359789059809, 9.58629798139962, 6.29050663404045, 288, 7.670896801913462, 7.68228646629807, 7.66067292822415, 12, 7.752968517733456, 9.27444722768109, 6.68200180135236, 288, 9.596395959391652, 9.59639595939165, 9.59639595939165, 12, 9.68775040273752, 9.68775040273752, 9.68775040273752, 12, 9.519635553814448, 9.58629798139962, 9.3863106986441, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , , , , , 208.54730224609375, 210.665, 206.697, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.829747793334, 8858.8313435, 8858.8281484, 60, 88.98049579655557, 88.9805223916667, 88.98046914, 60, 4824.812220260002, 4824.8606477, 4824.7636239, 60, 48.41353700433334, 48.4143441283333, 48.412727065, 60, , , , , , , , , 208.85784912109375, 210.15, 207.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 193124.5936605661, 193156.79, 193056.79, 601, 0.6249791840133351, 0.7, 0.6, 1201, 0.7151166796684265, 0.73, 0.69, 600, 0.7151166796684265, 0.73, 0.69, 600, 0.0, 0.0, 0.0, 600, -0.0034500000000000025, -0.0, -0.02, 600, 1.5686855241264512, 1.82, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.827846703824, 8858.829454, 8858.826195, 601, 88.98046411173043, 88.9804909, 88.9804365833333, 601, 4824.879081118133, 4824.927918, 4824.829675, 601, 48.4146513519689, 48.4154653, 48.4138279166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5849292256452903, 1.9, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333329e-05, 0.03, -0.05, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0002333333333333334, 0.04, -0.05, 600, 0.04366666666666667, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4349708576186664, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.05, -0.04, 600, 0.22324833333333335, 0.2322, 0.2157, 60, , , , , , , , , , , , , , , , , 0.41345833333333337, 0.4301, 0.3995, 60, -0.09650000000000003, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867646551724133, 2.59357, 2.58125, 58, 32.09435172413793, 32.1026, 32.0888, 58, 1439.488, 1439.887, 1439.172, 58, -1.2276844827586209, -1.145, -1.2928, 58
2018-09-04 19:33:00, 4385.987499999999, 4504.46, 4366.96, 8, 4394.0425, 4512.51, 4375.02, 8, 8.055, 8.07, 8.04, 8, 11.246191666666666, 11.252, 11.236, 120, 1491.8388416666667, 1491.871, 1491.809, 120, 997.6438333333349, 997.66, 997.56, 60, 2.0, 2.0, 2.0, 60, 1.0753333333333324, 1.08, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.012599999999998, -1.99, -2.02, 50, -1.8499999999999996, -1.8, -1.9, 28, 96.22142857142856, 96.4, 96.0, 28, 492.0, 492.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 1181.0, 1181.0, 1181.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529439141566874, -2.2358702016449, -2.26319059806178, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.1940346973180075, 0.194363, 0.193555, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64888888888906, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 18055.5, 18443.0, 17668.0, 2, 997.0, 997.0, 997.0, 60, 1000.4869819197651, 1000.50369607752, 1000.40341118825, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 99.0, 98.8, 12, -1.9328333333333352, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.88333333333335, 99.0, 98.8, 30, , , , , 336.8356628417969, 344.4, 329.5, 601, 156.83567810058594, 164.39999999999998, 149.5, 601, 6.863727121464221, 8.3, 5.0, 601, 358.0397033691406, 339.9, 2.0, 289, 178.03970336914062, 200.1, 152.10000000000002, 289, 358.46331787109375, 358.642272949219, 358.225677490234, 12, 19.991674423217773, 20.099999999999994, 18.80000000000001, 12, 19.991674423217773, 20.099999999999994, 18.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 325.800048828125, 326.6, 324.2, 12, 359.3150634765625, 340.844150844249, 3.32769794302648, 289, 179.3150634765625, 201.722504719492, 153.006633283904, 289, 359.7338562011719, 359.914306640625, 359.481292724609, 12, 21.615629196166992, 21.722504719492008, 20.439939758224995, 12, 21.607210159301758, 21.722504719492008, 20.338867166255, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 326.8536682128906, 327.459346714188, 325.036359631139, 12, 8.88276481628418, 20.1, 1.7, 601, 188.8795623779297, 200.1, 181.7, 600, 7.568000000000009, 9.5, 6.0, 600, 7.743598615916951, 9.5, 6.6, 289, 7.778390706803371, 7.79253370203942, 7.75124567474049, 12, 7.731764890282133, 9.2, 6.91, 290, 9.656666666666668, 9.71, 9.39, 12, 9.783333333333333, 9.8, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.631121518692934, 9.38274036635196, 6.48944319081904, 289, 7.666347725939946, 7.68263647048591, 7.6385332222649, 12, 7.619179761111434, 9.08477746349846, 6.79825460534024, 290, 9.542737837439892, 9.59639595939165, 9.27444722768109, 12, 9.662387297403045, 9.68775040273752, 9.58629798139962, 12, 9.586297981399621, 9.58629798139962, 9.58629798139962, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, 1.0, 1.0, 1.0, 1, , , , , 208.72877502441406, 210.929, 205.283, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.826465336668, 8858.8280918, 8858.8248434, 60, 88.98044108894445, 88.9804681966667, 88.9804140566667, 60, 4824.711969988334, 4824.7620396, 4824.6623323, 60, 48.411866166472215, 48.41270066, 48.4110388716667, 60, , , , , , , , , 208.89878845214844, 209.98, 207.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 193224.70666666707, 193256.79, 193156.89, 600, 0.6016666666666802, 0.7, 0.6, 1200, 0.706849992275238, 0.74, 0.67, 600, 0.706849992275238, 0.74, 0.67, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.01, -0.02, 600, 1.7793166666666684, 1.99, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.82456020167, 8858.826189, 8858.822948, 600, 88.98040933669436, 88.9804364833333, 88.9803824666667, 600, 4824.777758156672, 4824.82951, 4824.727604, 600, 48.4129626359444, 48.4138251666667, 48.4121267333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999947, 1.7, 1.5, 1200, 0.5597166666666689, 0.56, 0.55, 600, 0.0005166666666666668, 0.03, -0.03, 600, -0.380099999999997, -0.38, -0.39, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.0075000000000000075, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3939166666666651, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000005, 0.04, -0.05, 600, 0.22653000000000006, 0.2368, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41952833333333317, 0.4386, 0.3974, 60, -0.003666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587728269230769, 2.59005, 2.58703, 52, 32.09333846153846, 32.0967, 32.0895, 52, 1439.5497500000006, 1439.701, 1439.506, 52, -1.2144807692307693, -1.1819, -1.2239, 52
2018-09-04 19:34:00, 4411.146666666667, 4497.06, 4365.88, 3, 4419.216666666667, 4505.13, 4373.95, 3, 8.07, 8.07, 8.07, 3, 11.24996666666666, 11.252, 11.247, 120, 1491.8426916666672, 1491.882, 1491.779, 120, 997.668, 997.69, 997.65, 60, 2.0, 2.0, 2.0, 60, 1.0773333333333326, 1.08, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 95.86000000000003, 96.0, 95.8, 30, 475.5, 492.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2802940412071218, -2.26319059806178, -2.29056021683527, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.19382779462571978, 0.194063, 0.193547, 521, 5.137000000000008, 5.137, 5.137, 521, -21.678253358925318, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 18947.5, 19282.0, 18613.0, 2, 15229.5, 15580.0, 14879.0, 2, 997.0, 997.0, 997.0, 60, 1000.5120528283132, 1000.52375270555, 1000.49366707801, 12, 1000.0, 1000.0, 1000.0, 60, 98.675, 98.8, 98.6, 12, -1.9375000000000027, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 98.66551724137929, 98.8, 98.6, 29, , , , , 333.864990234375, 343.8, 324.6, 599, 153.864990234375, 163.79999999999995, 144.60000000000002, 599, 7.102671118530888, 8.9, 5.0, 599, 1.1684399843215942, 360.0, 1.1, 289, 181.16844177246094, 192.7, 149.0, 289, 358.2382507324219, 358.410369873047, 358.086181640625, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 327.90911865234375, 329.0, 326.6, 11, 2.5145325660705566, 340.69404634542, 1.3, 290, 182.5145263671875, 194.207585423425, 149.903530912877, 290, 359.5118103027344, 359.667602539062, 359.340789794922, 11, 21.722505569458008, 21.722504719492008, 21.722504719492008, 11, 21.722505569458008, 21.722504719492008, 21.722504719492008, 11, 325.0363464355469, 325.036359631139, 325.036359631139, 11, 328.7637634277344, 329.903530912877, 327.459346714188, 11, 7.556441307067871, 360.0, 1.1, 599, 187.5618438720703, 194.0, 180.0, 600, 8.019833333333327, 9.4, 6.5, 600, 8.162283737024225, 9.4, 6.6, 289, 7.771218725413411, 7.80038049117952, 7.75100276625174, 11, 8.15636678200692, 8.91818181818182, 7.09, 289, 9.39, 9.39, 9.39, 11, 9.700000000000001, 9.7, 9.7, 11, 9.572727272727272, 9.7, 9.5, 11, 5.700000000000002, 5.7, 5.7, 11, 8.050108427680852, 9.28712338329078, 6.48876468642389, 290, 7.660708542925912, 7.69125144107185, 7.63929729064348, 11, 8.043911147247394, 8.8023728209766, 6.98003696242147, 289, 9.274447227681092, 9.27444722768109, 9.27444722768109, 11, 9.586297981399621, 9.58629798139962, 9.58629798139962, 11, 9.45676131727838, 9.58629798139962, 9.38274036635196, 11, 5.585993449049702, 5.5859934490497, 5.5859934490497, 11, , , , , , , , , 209.05250549316406, 210.395, 206.712, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.823175438332, 8858.8247884, 8858.8215613, 60, 88.98038625730555, 88.98041314, 88.980359355, 60, 4824.610724063334, 4824.6606546, 4824.56059, 60, 48.41017873438888, 48.41101091, 48.4093431666667, 60, , , , , , , , , 209.3335723876953, 210.26, 208.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 193324.71365, 193356.8, 193256.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.7353333234786987, 0.77, 0.71, 600, 0.7353333234786987, 0.77, 0.71, 600, 0.0, 0.0, 0.0, 600, 0.008183333333333234, 0.01, 0.0, 600, 1.930150000000001, 2.11, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.821331758325, 8858.822943, 8858.81971, 600, 88.9803555293055, 88.9803823833333, 88.9803285, 600, 4824.678814015002, 4824.727438, 4824.630406, 600, 48.411313566916654, 48.4121239666667, 48.4105067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000008, 1.6, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.02183333333333334, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3299999999999732, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.05, -0.04, 600, 0.2246950000000001, 0.239, 0.211, 60, , , , , , , , , , , , , , , , , 0.4161333333333333, 0.4426, 0.3909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59008, 2.59202, 2.58854, 63, 32.09568095238095, 32.0981, 32.0928, 63, 1439.684587301587, 1439.795, 1439.595, 63, -1.1868079365079363, -1.1644, -1.2053, 63
2018-09-04 19:35:00, 4368.478, 4371.78, 4365.65, 5, 4376.534000000001, 4379.83, 4373.7, 5, 8.056000000000001, 8.06, 8.05, 5, 11.252466666666676, 11.257, 11.249, 120, 1491.8554666666664, 1491.929, 1491.791, 120, 997.665166666667, 997.68, 997.66, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0195999999999996, -2.01, -2.02, 50, -1.882758620689654, -1.8, -1.9, 29, 96.11724137931036, 96.4, 95.9, 29, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291721695899928, -2.2358702016449, -2.31797924745212, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5726666666666653, -1.57, -1.58, 60, 0.1924111663479925, 0.193719, 0.191559, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.664646271510687, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 18057.5, 18239.0, 17876.0, 2, 18057.0, 19462.0, 16652.0, 2, 997.0, 997.0, 997.0, 60, 1000.5095453524574, 1000.52375229697, 1000.50369531896, 12, 1000.0, 1000.0, 1000.0, 60, 98.59166666666668, 99.0, 98.4, 12, -1.9235000000000027, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.59666666666668, 99.0, 98.4, 30, , , , , 333.82275390625, 342.3, 325.4, 602, 153.82275390625, 162.29999999999995, 145.39999999999998, 602, 7.4491694352159445, 9.4, 5.4, 602, 358.37261962890625, 360.0, 1.1, 290, 178.37261962890625, 192.7, 149.7, 290, 358.1077575683594, 358.282196044922, 357.847320556641, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 14.10661792755127, 20.099999999999994, 12.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 329.0, 329.0, 329.0, 12, 359.62164306640625, 339.138476877248, 1.3, 289, 179.62164306640625, 194.222722934024, 150.573545619042, 289, 359.38677978515625, 359.559387207031, 359.114349365234, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 15.605877876281738, 21.722504719492008, 14.222722934024006, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 329.9035339355469, 329.903530912877, 329.903530912877, 12, 7.179248809814453, 360.0, 1.1, 601, 187.1792449951172, 194.0, 180.0, 601, 8.2603993344426, 10.2, 6.4, 601, 8.426551724137926, 10.1, 6.6, 290, 7.809631771488664, 7.8460580912863, 7.79222529371113, 12, 8.420463949843263, 9.78181818181818, 6.82727272727273, 290, 9.422651515151516, 9.78181818181818, 9.39, 12, 9.733333333333334, 10.1, 9.7, 12, 9.466666666666667, 10.1, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.315443886272842, 9.98453451814406, 6.48809726024168, 289, 7.697401945105948, 7.73462649839312, 7.68032281748221, 12, 8.308769570221722, 9.66659991600486, 6.71890747305425, 290, 9.30712661837474, 9.66659991600486, 9.27444722768109, 12, 9.619484359461657, 9.98453451814406, 9.58629798139962, 12, 9.35320905978365, 9.98453451814406, 9.28712338329078, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , , , , , 208.44479370117188, 210.965, 205.993, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.819890599998, 8858.8215067, 8858.818278, 60, 88.98033151000001, 88.980358445, 88.9803046333333, 60, 4824.509918403332, 4824.5588393, 4824.4613662, 60, 48.40849864005556, 48.4093139883333, 48.4076894366667, 60, , , , , , , , , 208.73095703125, 209.83, 207.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 193424.78333333333, 193456.8, 193356.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.7289683818817139, 0.76, 0.7, 601, 0.7289683818817139, 0.76, 0.7, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.0, -0.01, 601, 1.7546499999999958, 1.88, 1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.81807597, 8858.819704, 8858.816435, 600, 88.98030126616666, 88.9803284, 88.9802739166667, 600, 4824.5832604966645, 4824.630236, 4824.534479, 600, 48.40972100827773, 48.4105039333333, 48.4089079833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116569525395531, 1.6, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, 6.655574043261213e-05, 0.03, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, -0.00014975041597337747, 0.04, -0.04, 601, -0.011980033277870233, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3233139050790759, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261218e-05, 0.04, -0.04, 601, 0.22376333333333334, 0.2337, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41441166666666673, 0.4328, 0.3959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5957475862068966, 2.6046, 2.58908, 58, 32.098187931034495, 32.1154, 32.0906, 58, 1440.0187068965515, 1440.527, 1439.637, 58, -1.1172396551724137, -1.0123, -1.1955, 58
2018-09-04 19:36:00, 4388.18, 4468.61, 4368.07, 6, 4396.236666666667, 4476.66, 4376.12, 6, 8.056666666666668, 8.06, 8.05, 6, 11.258450000000009, 11.261, 11.256, 120, 1491.9513749999999, 1492.068, 1491.901, 120, 997.6721666666659, 997.68, 997.66, 60, 2.0, 2.0, 2.0, 60, 1.1083333333333327, 1.12, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.014999999999998, -2.01, -2.02, 50, -1.8899999999999992, -1.8, -1.9, 30, 96.16666666666661, 96.4, 96.0, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2506856492659124, -2.22222840290908, -2.29056021683527, 12, -1.0935000000000012, -1.08, -1.11, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.1916194403846153, 0.191984, 0.19123, 520, 5.137000000000008, 5.137, 5.137, 520, -21.663692307692475, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17566.0, 17702.0, 17430.0, 2, 19417.0, 20000.0, 18834.0, 2, 997.0, 997.0, 997.0, 60, 1000.5137235473027, 1000.52375200762, 1000.50369511612, 12, 1000.0, 1000.0, 1000.0, 60, 98.89166666666667, 99.1, 98.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.89333333333333, 99.1, 98.6, 30, , , , , 333.602294921875, 342.3, 323.9, 599, 153.602294921875, 162.29999999999995, 143.89999999999998, 599, 7.504006677796327, 9.3, 4.6, 599, 357.7388000488281, 360.0, 1.1, 289, 177.73878479003906, 195.9, 145.8, 289, 357.7670593261719, 358.089385986328, 357.561920166016, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 15.675064086914062, 15.900000000000006, 13.199999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 326.6166687011719, 327.2, 325.8, 12, 359.0177001953125, 338.142431064073, 0.692067760899335, 289, 179.0177001953125, 197.44929922585, 146.647893017656, 289, 359.03741455078125, 359.340454101562, 358.831420898438, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 17.222087860107422, 17.449299225850012, 14.721970010776005, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 327.4678039550781, 328.05343622838, 326.647893017656, 12, 6.3405303955078125, 360.0, 1.1, 600, 186.3405303955078, 195.9, 179.39999999999998, 600, 8.403000000000011, 9.6, 6.8, 600, 8.5598615916955, 9.6, 6.8, 289, 7.885851752239404, 7.93636363636363, 7.85627376425855, 12, 8.572089646464649, 9.38, 7.27, 288, 9.78181818181818, 9.78181818181818, 9.78181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.448347767390587, 9.48558256332995, 6.68590362476254, 289, 7.774922658501597, 7.82664296491746, 7.74622308601186, 12, 8.460715262212368, 9.26510614982165, 7.15431162077756, 288, 9.666599916004857, 9.66659991600486, 9.66659991600486, 12, 9.98453451814406, 9.98453451814406, 9.98453451814406, 12, 9.98453451814406, 9.98453451814406, 9.98453451814406, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , , , , , 208.38914489746094, 210.819, 205.656, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.816622036664, 8858.818223, 8858.8150182, 60, 88.98027703394443, 88.9803037166667, 88.9802503033333, 60, 4824.411139176665, 4824.4597429, 4824.3629279, 60, 48.4068523196111, 48.4076623816667, 48.4060487983333, 60, , , , , , , , , 208.7180938720703, 209.77, 207.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 193524.78333333333, 193556.8, 193456.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.7295833230018616, 0.76, 0.71, 600, 0.7295833230018616, 0.76, 0.71, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 1.8679666666666739, 2.09, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.814799116664, 8858.81643, 8858.813166, 600, 88.98024665194444, 88.9802738333333, 88.9802194333333, 600, 4824.485408385001, 4824.534308, 4824.433916, 600, 48.40809013974999, 48.4089051333333, 48.4072319333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4855000000000005, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.05783333333333323, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3566666666666494, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.22392, 0.2318, 0.2148, 60, , , , , , , , , , , , , , , , , 0.41469999999999996, 0.4294, 0.3977, 60, -0.042499999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866937931034486, 2.59288, 2.58408, 58, 32.09333793103448, 32.1003, 32.089, 58, 1439.4870172413794, 1439.84, 1439.338, 58, -1.2276344827586212, -1.1553, -1.258, 58
2018-09-04 19:37:00, 4405.503999999999, 4554.05, 4363.48, 5, 4413.564, 4562.11, 4371.54, 5, 8.06, 8.06, 8.06, 5, 11.268058333333345, 11.279, 11.259, 120, 1492.1014416666667, 1492.124, 1492.068, 120, 997.6929999999991, 997.71, 997.59, 60, 2.0, 2.0, 2.0, 60, 1.1146666666666663, 1.12, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0210000000000004, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.14666666666662, 96.3, 96.1, 30, 459.0, 459.0, 459.0, 4, 459.0, 492.0, 426.0, 4, 1098.5, 1148.0, 1049.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2313260019783967, -2.22222840290908, -2.26319059806178, 12, -1.0948333333333342, -1.08, -1.11, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.19019799042145605, 0.191433, 0.189331, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.651934865900554, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17403.5, 17453.0, 17354.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5329444981649, 1000.55383722885, 1000.4334951271, 12, 1000.0, 1000.0, 1000.0, 60, 99.03333333333335, 99.1, 98.8, 12, -1.934833333333336, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.03666666666665, 99.1, 98.8, 30, , , , , 334.8028259277344, 341.7, 327.4, 600, 154.80282592773438, 161.70000000000005, 147.39999999999998, 600, 6.958833333333332, 8.4, 5.4, 600, 2.358131170272827, 360.0, 1.1, 289, 182.35812377929688, 196.4, 150.10000000000002, 289, 357.8919372558594, 358.195007324219, 357.736236572266, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 15.983332633972168, 16.400000000000006, 15.900000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 325.79998779296875, 325.8, 325.8, 12, 3.7001752853393555, 359.880081021378, 0.183245837547733, 289, 183.70018005371094, 198.009121313033, 150.973668244164, 289, 359.1724853515625, 359.468597412109, 359.027709960938, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 17.5426025390625, 18.009121313033006, 17.449299225850012, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 326.64788818359375, 326.647893017656, 326.647893017656, 12, 7.127354621887207, 360.0, 1.1, 599, 187.12734985351562, 196.4, 178.0, 599, 7.697328881469105, 9.2, 6.2, 599, 7.762283737024225, 9.2, 6.3, 289, 7.94426076750431, 7.95278450363196, 7.93496890117484, 12, 7.749927650204465, 8.76, 6.43, 289, 9.78181818181818, 9.78181818181818, 9.78181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 10.058333333333332, 10.1, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.6485790962884215, 9.08303694664751, 6.18574090682129, 289, 7.833587826171704, 7.84060585623349, 7.82473198371961, 12, 7.636302701629338, 8.64392574563929, 6.31769163909718, 289, 9.666599916004857, 9.66659991600486, 9.66659991600486, 12, 9.98453451814406, 9.98453451814406, 9.98453451814406, 12, 9.918055375259167, 9.98453451814406, 9.48558256332995, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , , , , , 208.48165893554688, 210.213, 205.88, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.813356200002, 8858.8149647, 8858.8117411, 60, 88.98022260333332, 88.9802494116667, 88.980195685, 60, 4824.312416675001, 4824.3613516, 4824.2627541, 60, 48.405206944583306, 48.4060225266667, 48.404379235, 60, , , , , , , , , 208.81321716308594, 209.9, 207.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 193624.8367720466, 193656.9, 193556.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.7058999538421631, 0.73, 0.67, 600, 0.7058999538421631, 0.73, 0.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6796505823627281, 2.0, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.811512402654, 8858.813161, 8858.809874, 601, 88.98019187337772, 88.98021935, 88.9801645666667, 601, 4824.382585963397, 4824.433752, 4824.333137, 601, 48.406376432723285, 48.4072292, 48.4055522833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166527893422458, 1.6, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0018666666666666675, 0.04, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, 3.333333333333344e-05, 0.04, -0.04, 600, -0.008333333333333342, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3166527893421907, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.22565833333333343, 0.2348, 0.2173, 60, , , , , , , , , , , , , , , , , 0.41792833333333335, 0.4348, 0.4024, 60, -0.16766666666666674, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5940518965517243, 2.59742, 2.58992, 58, 32.09805172413794, 32.1043, 32.091, 58, 1439.9170344827587, 1440.118, 1439.675, 58, -1.1386103448275862, -1.0966, -1.1889, 58
2018-09-04 19:38:00, 4367.33, 4372.38, 4359.67, 5, 4375.384, 4380.45, 4367.72, 5, 8.054, 8.07, 8.05, 5, 11.281141666666663, 11.287, 11.277, 120, 1492.0794750000007, 1492.127, 1492.059, 120, 997.7051666666665, 997.72, 997.69, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.019400000000001, -2.01, -2.04, 50, -1.8620689655172404, -1.8, -1.9, 29, 96.0241379310345, 96.2, 95.9, 29, 442.5, 459.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 984.0, 984.0, 984.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2620671164784567, -2.2358702016449, -2.29056021683527, 12, -1.0936666666666681, -1.09, -1.11, 60, -1.5771666666666648, -1.57, -1.58, 60, 0.18784591187739458, 0.189409, 0.184721, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61710727969366, -17.12, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17743.0, 17779.0, 17707.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5488226130025, 1000.56386526665, 1000.53377998838, 12, 1000.0, 1000.0, 1000.0, 60, 98.80833333333332, 99.0, 98.6, 12, -1.9140000000000024, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.79999999999997, 99.0, 98.6, 30, , , , , 333.4805603027344, 342.5, 325.4, 600, 153.4805450439453, 162.5, 145.39999999999998, 600, 7.508333333333335, 9.3, 5.1, 600, 0.09967141598463058, 360.0, 1.1, 290, 180.09967041015625, 189.4, 147.60000000000002, 290, 358.37060546875, 358.627227783203, 358.075378417969, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.75, 328.2, 325.8, 12, 1.507039189338684, 334.14888614736, 0.995677531897572, 289, 181.5070343017578, 190.837100214156, 148.50256449087, 289, 359.66778564453125, 359.919311523438, 359.337493896484, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 18.00912094116211, 18.009121313033006, 18.009121313033006, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 327.69390869140625, 329.927044807036, 326.647893017656, 12, 5.801297664642334, 360.0, 1.1, 601, 185.80130004882812, 191.3, 179.70000000000005, 601, 8.631114808652246, 10.2, 7.4, 601, 8.711724137931038, 10.1, 7.4, 290, 8.01570303561593, 8.07840359364201, 7.95428472702142, 12, 8.715300940438876, 9.99, 7.73636363636364, 290, 9.794380165289255, 9.92, 9.78181818181818, 11, 10.099999999999998, 10.1, 10.1, 12, 9.666666666666666, 10.1, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.5995407372896, 9.98542894497642, 7.28489396069914, 289, 7.9057705207631095, 7.9671972607693, 7.84819027289382, 12, 8.60126564433757, 9.8743407837497, 7.62066720663569, 290, 9.679033360943476, 9.80336781032967, 9.66659991600486, 11, 9.984683589282787, 9.98542894497642, 9.98453451814406, 12, 9.552309046882161, 9.98542894497642, 9.28549798319899, 12, 5.585993449049702, 5.5859934490497, 5.5859934490497, 12, , , , , 1.07, 1.07, 1.07, 1, 208.64149475097656, 210.294, 207.032, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.810077320002, 8858.8116872, 8858.8084629, 60, 88.98016795533334, 88.9801947866667, 88.9801410483333, 60, 4824.211449976667, 4824.2610427, 4824.1619507, 60, 48.40352416627777, 48.4043507116667, 48.4026991783333, 60, , , , , , , , , 208.86634826660156, 209.99, 207.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 193724.89666110184, 193756.8, 193657.0, 599, 0.6317195325542599, 0.7, 0.6, 1198, 0.6875960230827332, 0.72, 0.66, 599, 0.6875960230827332, 0.72, 0.66, 599, 0.0, 0.0, 0.0, 599, -0.003322203672787982, 0.01, -0.01, 599, 1.6409515859766286, 2.16, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.80825007512, 8858.809868, 8858.806653, 599, 88.980137501252, 88.9801644666667, 88.9801108833333, 599, 4824.277236175294, 4824.332961, 4824.224808, 599, 48.40462060292155, 48.40554935, 48.4037468, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5485809682805054, 2.1, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0001502504173622706, 0.04, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 599, 0.0003338898163606013, 0.05, -0.04, 599, -0.03055091819699497, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.443572621035043, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.22676333333333332, 0.241, 0.2144, 60, , , , , , , , , , , , , , , , , 0.41997499999999993, 0.4464, 0.397, 60, -0.11850000000000004, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.600153684210526, 2.6025, 2.5966, 57, 32.10151929824562, 32.1055, 32.0988, 57, 1440.2739473684214, 1440.41, 1440.062, 57, -1.064461403508772, -1.0358, -1.1088, 57
2018-09-04 19:39:00, 4370.6125, 4375.95, 4366.38, 4, 4378.677500000001, 4384.02, 4374.45, 4, 8.065000000000001, 8.07, 8.06, 4, 11.288441666666664, 11.293, 11.28, 120, 1492.0824083333325, 1492.103, 1492.031, 120, 997.7186666666671, 997.73, 997.7, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0153999999999987, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 95.98999999999998, 96.2, 95.8, 30, 442.5, 459.0, 426.0, 4, 426.0, 459.0, 393.0, 4, 5527.5, 5544.0, 5511.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2859965588358837, -2.27686924283711, -2.29056021683527, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.1844723358925143, 0.18604, 0.180586, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628790786948347, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.06, 0.02, 2, 24.95, 24.95, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17795.5, 17807.0, 17784.0, 2, 16947.0, 17215.0, 16679.0, 2, 997.0, 997.0, 997.0, 60, 1000.5605221817791, 1000.57389359331, 1000.54380811213, 12, 1000.0, 1000.0, 1000.0, 60, 98.63333333333333, 98.7, 98.6, 12, -1.9200000000000026, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.64333333333329, 98.7, 98.6, 30, , , , , 334.2162170410156, 343.0, 327.2, 600, 154.2162322998047, 163.0, 147.2, 600, 7.3076666666666705, 9.0, 5.3, 600, 0.5864595174789429, 360.0, 1.1, 289, 180.58645629882812, 191.6, 149.2, 289, 358.71856689453125, 358.832611083984, 358.629425048828, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 15.96401596069336, 16.400000000000006, 11.599999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 327.6000061035156, 327.6, 327.6, 11, 1.7885184288024902, 359.577824782774, 0.185650057772892, 289, 181.78851318359375, 193.084746910839, 150.090280382964, 289, 0.0019586929120123386, 359.985870361328, 0.0107965059578419, 11, 21.722505569458008, 21.722504719492008, 21.722504719492008, 11, 17.18867301940918, 18.009121313033006, 13.084746910838987, 11, 325.0363464355469, 325.036359631139, 325.036359631139, 11, 328.5025634765625, 328.50256449087, 328.50256449087, 11, 5.166068077087402, 360.0, 1.1, 600, 185.1660614013672, 193.5, 177.70000000000005, 600, 8.606666666666676, 9.8, 6.8, 600, 8.6840830449827, 9.8, 7.4, 289, 8.112569606701525, 8.15274991352474, 8.08920415224913, 11, 8.674152249134945, 9.56, 8.02, 289, 9.989999999999998, 9.99, 9.99, 12, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 5.700000000000002, 5.7, 5.7, 11, 8.567603519871293, 9.68678082083552, 7.28555179538296, 289, 8.001044743595532, 8.04420263231648, 7.97739646483425, 11, 8.559899692136366, 9.44447177344365, 7.91190959696551, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 9.98542894497642, 9.98542894497642, 9.98542894497642, 11, 9.98542894497642, 9.98542894497642, 9.98542894497642, 11, 5.585993449049702, 5.5859934490497, 5.5859934490497, 11, , , , , , , , , 207.75421142578125, 210.231, 198.925, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 1.2999999523162842, 1.3, 1.3, 541, 8858.806774896668, 8858.8084072, 8858.8051519, 60, 88.98011291494444, 88.98014012, 88.980085865, 60, 4824.111035826665, 4824.1602912, 4824.0628913, 60, 48.40185059711112, 48.40267152, 48.4010481883333, 60, , , , , , , , , 208.20913696289062, 209.39, 206.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 193824.73355592624, 193856.71, 193756.9, 599, 0.6217028380634496, 0.7, 0.6, 1198, 0.6951252222061157, 0.74, 0.64, 599, 0.6951252222061157, 0.74, 0.64, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, 1.3401335559265415, 1.79, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.804979363935, 8858.806647, 8858.803318, 599, 88.98008298939895, 88.9801107833333, 88.9800553, 599, 4824.1743072537565, 4824.224642, 4824.12642, 599, 48.402905120895966, 48.4037440333333, 48.402107, 599, , , , , 12.0, 12.0, 12.0, 599, 1.484390651085139, 1.8, 1.4, 1198, 0.5598330550918218, 0.56, 0.55, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.3797328881469088, -0.37, -0.38, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.02604340567612688, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3701168614357144, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.22653500000000001, 0.2382, 0.1893, 60, , , , , , , , , , , , , , , , , 0.419545, 0.4411, 0.3505, 60, -0.1573333333333333, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596781034482759, 2.60148, 2.59426, 58, 32.0978448275862, 32.1042, 32.0937, 58, 1440.082189655172, 1440.356, 1439.935, 58, -1.103801724137931, -1.0469, -1.1344, 58
2018-09-04 19:40:00, 4379.951428571428, 4439.44, 4366.74, 7, 4388.011428571429, 4447.5, 4374.8, 7, 8.06, 8.06, 8.06, 7, 11.293099999999988, 11.295, 11.291, 120, 1492.0377500000004, 1492.06, 1492.012, 120, 997.7418333333335, 997.76, 997.72, 60, 2.0, 2.0, 2.0, 60, 1.1053333333333335, 1.12, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0220000000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.42000000000002, 96.5, 96.2, 30, 442.5, 459.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 3379.0, 5577.0, 1181.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2597760641895475, -2.24952425885829, -2.27686924283711, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.18347128735632168, 0.184392, 0.182814, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.659885057471435, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.11499999999999999, 0.12, 0.11, 2, 24.955, 24.96, 24.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17783.5, 17798.0, 17769.0, 2, 15908.0, 16225.0, 15591.0, 2, 997.0, 997.0, 997.0, 60, 1000.5847573799682, 1000.60397854618, 1000.56386482634, 12, 1000.0, 1000.0, 1000.0, 60, 98.82499999999999, 98.9, 98.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.84000000000005, 98.9, 98.7, 30, , , , , 332.94964599609375, 341.5, 327.4, 600, 152.9496612548828, 161.5, 147.39999999999998, 600, 7.760499999999996, 9.3, 5.9, 600, 357.3028259277344, 360.0, 1.1, 288, 177.3028106689453, 190.2, 148.0, 288, 358.66876220703125, 358.798583984375, 358.47412109375, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 328.1333312988281, 329.2, 327.6, 12, 358.6283264160156, 359.880841707547, 0.184261387732263, 290, 178.62832641601562, 191.646439141586, 148.891054082273, 290, 359.9615478515625, 359.991424560547, 0.0152130890637636, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 13.084746360778809, 13.084746910838987, 13.084746910838987, 12, 325.0363464355469, 325.036359631139, 325.036359631139, 12, 329.0320739746094, 330.090280382964, 328.50256449087, 12, 4.646862506866455, 360.0, 1.1, 599, 184.64686584472656, 191.6, 178.0, 599, 8.413188647746237, 9.8, 7.0, 599, 8.563194444444443, 9.8, 7.3, 288, 8.205244992817363, 8.23627247579531, 8.17295053614667, 12, 8.555841459578483, 9.57272727272727, 7.7, 289, 9.989999999999998, 9.99, 9.99, 12, 10.099999999999998, 10.1, 10.1, 12, 10.074999999999998, 10.1, 9.8, 12, 6.125000000000001, 6.2, 6.1, 12, 8.455198302140605, 9.68850348778611, 7.18713559091883, 290, 8.09395473213569, 8.12357387996178, 8.06312344500416, 12, 8.443043569912826, 9.46079787333714, 7.58620580520591, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 9.98542894497642, 9.98542894497642, 9.98542894497642, 12, 9.960541601298011, 9.98542894497642, 9.68678082083552, 12, 6.009089295183345, 6.08508034636908, 5.9837589447881, 12, , , , , , , , , 207.6753692626953, 209.538, 205.725, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 1.2999999523162842, 1.3, 1.3, 540, 8858.803462316666, 8858.8050951, 8858.8018308, 60, 88.9800577052778, 88.9800849183333, 88.9800305133333, 60, 4824.013310981666, 4824.061259, 4823.9653691, 60, 48.40022184969444, 48.4010209833333, 48.3994228183333, 60, , , , , , , , , 208.20803833007812, 209.25, 207.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 193924.6802163058, 193956.81, 193856.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 0.6875581741333008, 0.72, 0.66, 602, 0.6875581741333008, 0.72, 0.66, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.9557404326123158, 1.28, 0.77, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8858.801666948408, 8858.803313, 8858.800018, 601, 88.98002778247361, 88.9800552166667, 88.9800003, 601, 4824.080501111481, 4824.126259, 4824.034594, 601, 48.40134168519134, 48.4021043166667, 48.4005765666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4024106400665264, 1.5, 1.4, 1203, 0.5598338870431915, 0.56, 0.55, 602, -8.305647840531566e-05, 0.03, -0.04, 602, -0.3796677740863761, -0.37, -0.38, 602, -0.00024916943521594687, 0.04, -0.04, 602, 0.009634551495016627, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.301662510390662, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 602, 0.0002823920265780731, 0.04, -0.04, 602, 0.22559666666666664, 0.2357, 0.2176, 60, , , , , , , , , , , , , , , , , 0.41779999999999995, 0.4365, 0.4029, 60, -0.052833333333333274, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5951505263157904, 2.59995, 2.58805, 57, 32.096242105263165, 32.1049, 32.0902, 57, 1439.988684210526, 1440.262, 1439.576, 57, -1.1229807017543858, -1.0668, -1.2084, 57
2018-09-04 19:41:00, 4368.45, 4372.06, 4365.28, 5, 4376.51, 4380.12, 4373.34, 5, 8.06, 8.06, 8.06, 5, 11.292833333333354, 11.296, 11.29, 120, 1492.030183333333, 1492.052, 1492.013, 120, 997.7593333333332, 997.77, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0409999999999995, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.3827586206897, 96.4, 96.3, 29, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1098.5, 1115.0, 1082.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2267848493425366, -2.19498148716252, -2.24952425885829, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.18637577499999994, 0.18841, 0.184369, 520, 5.137000000000008, 5.137, 5.137, 520, -21.661307692307858, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.05, 0.06, 0.04, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 17099.5, 17369.0, 16830.0, 2, 11965.5, 12492.0, 11439.0, 2, 997.0, 997.0, 997.0, 60, 1000.6039783241725, 1000.61400690162, 1000.59394980554, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666668, 99.3, 98.9, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 99.06666666666666, 99.3, 98.9, 30, , , , , 332.64398193359375, 338.2, 325.2, 599, 152.6439971923828, 158.20000000000005, 145.2, 599, 7.6943238731218555, 8.8, 6.1, 599, 353.58343505859375, 360.0, 1.1, 290, 173.58343505859375, 192.4, 145.2, 290, 358.4528503417969, 358.678649902344, 358.265808105469, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.283337593078613, 12.400000000000006, 10.199999999999989, 12, 325.0666809082031, 325.8, 324.2, 12, 327.0667419433594, 328.0, 325.2, 12, 354.752197265625, 359.880848287446, 0.184264310207251, 289, 174.752197265625, 193.889440339723, 146.047417081969, 289, 359.74322509765625, 359.854919433594, 0.0225237831473351, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 12.688117027282715, 13.889440339722995, 11.646439141586, 12, 326.09490966796875, 326.647893017656, 325.036359631139, 12, 327.9432678222656, 328.891054082273, 326.047417081969, 12, 5.279441833496094, 360.0, 1.1, 601, 185.27944946289062, 199.0, 177.70000000000005, 601, 8.09833610648919, 9.5, 6.1, 601, 8.347241379310356, 9.7, 7.2, 290, 8.267604957283892, 8.28167358229603, 8.24450207468881, 12, 8.36109153821957, 9.59090909090909, 7.42, 289, 9.989999999999998, 9.99, 9.99, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 6.216666666666668, 6.3, 6.2, 12, 8.231249374647728, 9.48862256396214, 7.08563287332125, 289, 8.156615343255014, 8.17110484851184, 8.13416947757216, 12, 8.24979753643912, 9.47902565266983, 7.31183034175493, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 9.98542894497642, 9.98542894497642, 9.98542894497642, 12, 9.68850348778611, 9.68850348778611, 9.68850348778611, 12, 6.110403150201204, 6.18574090682129, 6.08508034636908, 12, , , , , , , , , 208.0196533203125, 210.133, 203.045, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 1.2996289730072021, 1.3, 1.2, 539, 8858.800134688332, 8858.8017768, 8858.7985035, 60, 88.98000224480555, 88.9800296133333, 88.9799750583333, 60, 4823.91531174, 4823.9638146, 4823.8673291, 60, 48.39858852899999, 48.39939691, 48.3977888183333, 60, , , , , , , , , 208.39208984375, 210.09, 206.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 194024.7398831382, 194056.71, 193956.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6855592727661133, 0.72, 0.65, 599, 0.6855592727661133, 0.72, 0.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8189983305509193, 1.6, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.798347479133, 8858.800012, 8858.796609, 599, 88.97997245798558, 88.9800002, 88.9799434833333, 599, 4823.986891176964, 4824.034433, 4823.941868, 599, 48.39978151961599, 48.4005738833333, 48.3990311333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4353923205342172, 1.6, 1.4, 1198, 0.5596661101836415, 0.56, 0.55, 599, -0.0006343906510851417, 0.03, -0.04, 599, -0.37926544240400417, -0.37, -0.38, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.02838063439065113, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3210350584307187, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.05, 599, 0.22555166666666665, 0.2393, 0.1984, 60, , , , , , , , , , , , , , , , , 0.4177216666666667, 0.4432, 0.3674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851334482758626, 2.58811, 2.58272, 58, 32.090806896551726, 32.0938, 32.0888, 58, 1439.4004482758623, 1439.572, 1439.258, 58, -1.245091379310345, -1.21, -1.2745, 58
2018-09-04 19:42:00, 4409.702499999999, 4527.96, 4367.46, 4, 4417.765, 4536.02, 4375.52, 4, 8.0625, 8.07, 8.06, 4, 11.297208333333344, 11.299, 11.294, 120, 1491.9931416666668, 1492.02, 1491.972, 120, 997.7578333333332, 997.79, 997.66, 60, 2.0, 2.0, 2.0, 60, 1.1429999999999996, 1.15, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.047, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.17931034482753, 96.4, 96.1, 29, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2597770896538676, -2.24952425885829, -2.27686924283711, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.578499999999999, -1.57, -1.58, 60, 0.18974691969407267, 0.191491, 0.188352, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.644053537285064, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.09, 0.09, 0.09, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16170.5, 16382.0, 15959.0, 2, 10411.5, 10851.0, 9972.0, 2, 997.0, 997.0, 997.0, 60, 1000.6006351352609, 1000.63406349594, 1000.50369285957, 12, 1000.0, 1000.0, 1000.0, 60, 98.82499999999999, 98.9, 98.7, 12, -1.8990000000000022, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.80999999999997, 98.9, 98.6, 30, , , , , 332.82080078125, 340.2, 327.2, 601, 152.82081604003906, 160.20000000000005, 147.2, 601, 7.794342762063221, 9.8, 5.4, 601, 358.75323486328125, 360.0, 1.1, 289, 178.75323486328125, 191.0, 147.2, 289, 358.6490173339844, 358.834045410156, 358.530700683594, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 0.04182896018028259, 359.883572770066, 0.185161913748307, 289, 180.0418243408203, 192.483771177717, 148.111881641067, 289, 359.95635986328125, 359.992889404297, 0.0656120702624321, 12, 21.722503662109375, 21.722504719492008, 21.722504719492008, 12, 13.889440536499023, 13.889440339722995, 13.889440339722995, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 5.1186628341674805, 360.0, 1.1, 599, 185.11866760253906, 195.9, 178.0, 599, 8.586644407345572, 10.2, 6.6, 599, 8.766089965397917, 10.2, 6.7, 289, 8.319188277172628, 8.36841741534211, 8.28282060145182, 12, 8.753272727272726, 9.99, 7.08, 290, 9.989999999999998, 9.99, 9.99, 12, 10.116666666666665, 10.2, 10.1, 12, 9.866666666666665, 10.2, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.652010167160663, 10.0829189963243, 6.58769262098323, 289, 8.208099196174745, 8.25951845531742, 8.17360764834908, 12, 8.639275860412098, 9.87242217138788, 6.9675777634403, 290, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 10.001677286867732, 10.0829189963243, 9.98542894497642, 12, 9.761527567637833, 10.0829189963243, 9.68850348778611, 12, 6.18574090682129, 6.18574090682129, 6.18574090682129, 12, , , , , , , , , 207.63868713378906, 209.772, 205.87, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 1.297227382659912, 1.3, 1.2, 541, 8858.796806628332, 8858.7984479, 8858.7951532, 60, 88.9799467771389, 88.9799741316667, 88.97991922, 60, 4823.818264293333, 4823.8656945, 4823.7702087, 60, 48.39697107155554, 48.397761575, 48.396170145, 60, , , , , , , , , 208.10325622558594, 209.59, 207.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 194124.68021630577, 194156.81, 194056.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.7062666416168213, 0.73, 0.66, 600, 0.7062666416168213, 0.73, 0.66, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, 1.7016805324459272, 1.87, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.794949983356, 8858.796603, 8858.793307, 601, 88.97991583305605, 88.9799433833333, 88.97988845, 601, 4823.892502021632, 4823.941706, 4823.841877, 601, 48.39820836702719, 48.3990284333333, 48.3973646166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.557868442964201, 1.6, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666677, 0.03, -0.04, 600, -0.37938333333333063, -0.37, -0.38, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.022000000000000013, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3789999999999971, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.05, -0.05, 600, 0.22708500000000006, 0.2366, 0.2187, 60, , , , , , , , , , , , , , , , , 0.4205516666666666, 0.4382, 0.405, 60, -0.0575, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581210172413794, 2.58268, 2.58025, 58, 32.09005344827586, 32.0945, 32.0881, 58, 1439.1650000000002, 1439.25, 1439.11, 58, -1.2942396551724138, -1.2761, -1.3059, 58
2018-09-04 19:43:00, 4371.025, 4372.83, 4369.95, 4, 4379.09, 4380.9, 4378.02, 4, 8.065000000000001, 8.07, 8.06, 4, 11.294124999999983, 11.299, 11.291, 120, 1491.9629249999996, 1491.989, 1491.926, 120, 997.7528333333327, 997.78, 997.68, 60, 2.0, 2.0, 2.0, 60, 1.1419999999999992, 1.15, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0315999999999983, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.11379310344822, 96.2, 96.0, 29, 459.0, 459.0, 459.0, 4, 590.0, 721.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.278013239642664, -2.26319059806178, -2.29056021683527, 12, -1.093666666666668, -1.09, -1.11, 60, -1.577833333333332, -1.57, -1.58, 60, 0.19286477159308996, 0.194874, 0.191472, 521, 5.137000000000008, 5.137, 5.137, 521, -21.645642994242017, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15063.5, 15295.0, 14832.0, 2, 9910.5, 10001.0, 9820.0, 2, 997.0, 997.0, 997.0, 60, 1000.5939491073633, 1000.61400618985, 1000.52374968702, 12, 1000.0, 1000.0, 1000.0, 60, 98.69166666666666, 98.8, 98.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 29, 98.69310344827585, 98.8, 98.6, 29, , , , , 332.8236389160156, 339.7, 325.2, 600, 152.82362365722656, 159.70000000000005, 145.2, 600, 7.755999999999998, 9.5, 5.5, 600, 3.1876254081726074, 360.0, 1.1, 288, 183.1876220703125, 190.8, 148.8, 288, 359.046875, 359.203796386719, 358.807525634766, 11, 16.736188888549805, 20.099999999999994, 16.400000000000006, 11, 12.200008392333984, 12.400000000000006, 11.0, 11, 325.20001220703125, 325.2, 325.2, 11, 325.74542236328125, 327.2, 325.2, 11, 4.527837753295898, 359.88210659167, 0.185353171120717, 288, 184.52783203125, 192.233871553572, 149.646647111565, 288, 0.34388232231140137, 0.493234008550644, 0.101049393415451, 11, 18.346525192260742, 21.722504719492008, 18.009121313033006, 11, 13.633878707885742, 13.889440339722995, 12.483771177716989, 11, 326.04742431640625, 326.047417081969, 326.047417081969, 11, 326.61041259765625, 328.111881641067, 326.047417081969, 11, 3.838571786880493, 360.0, 1.1, 600, 183.8385772705078, 190.8, 177.70000000000005, 600, 9.19816666666666, 10.1, 8.0, 600, 9.200000000000003, 10.1, 8.0, 288, 8.442929098930906, 8.50096751900486, 8.37885279889429, 11, 9.202405303030302, 9.94, 8.43, 288, 9.989999999999998, 9.99, 9.99, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 9.083235807392683, 9.98519600374052, 7.87990197177853, 288, 8.331714206847623, 8.39154754689363, 8.26618231795937, 11, 9.085684698044348, 9.82260921050925, 8.31450009493086, 288, 9.8743407837497, 9.8743407837497, 9.8743407837497, 11, 10.082918996324299, 10.0829189963243, 10.0829189963243, 11, 10.082918996324299, 10.0829189963243, 10.0829189963243, 11, 6.185740906821289, 6.18574090682129, 6.18574090682129, 11, 1.017, 1.017, 1.017, 1, , , , , 207.30125427246094, 209.27, 204.99, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 1.2979629039764404, 1.3, 1.2, 540, 8858.793452261663, 8858.7950975, 8858.7918115, 60, 88.97989087102776, 88.9799182916667, 88.979863525, 60, 4823.721050705, 4823.7686157, 4823.6746923, 60, 48.39535084508332, 48.396143595, 48.394578205, 60, , , , , , , , , 207.76919555664062, 208.85, 206.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 194224.7398831382, 194256.71, 194156.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.7201166749000549, 0.74, 0.7, 600, 0.7201166749000549, 0.74, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 1.3525542570951605, 1.47, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.791680353923, 8858.793302, 8858.790042, 599, 88.97986133923209, 88.9798883666667, 88.9798340333333, 599, 4823.7918113722835, 4823.84171, 4823.743354, 599, 48.39653018953809, 48.3973618333333, 48.3957225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0003666666666666665, 0.03, -0.03, 600, -0.374983333333334, -0.37, -0.38, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.013500000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333302e-05, 0.04, -0.04, 600, 0.22812500000000008, 0.2392, 0.2179, 60, , , , , , , , , , , , , , , , , 0.42249, 0.4431, 0.4036, 60, -0.19283333333333322, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586665, 2.59064, 2.58315, 58, 32.09435689655172, 32.1002, 32.0904, 58, 1439.4821551724137, 1439.715, 1439.267, 58, -1.2289551724137935, -1.1802, -1.2744, 58
2018-09-04 19:44:00, 4401.704, 4518.35, 4370.72, 5, 4409.768, 4526.41, 4378.79, 5, 8.064000000000002, 8.07, 8.06, 5, 11.289141666666671, 11.293, 11.286, 120, 1491.9264833333327, 1491.984, 1491.894, 120, 997.7793333333334, 997.79, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0197999999999996, -2.01, -2.04, 50, -1.86551724137931, -1.8, -1.9, 29, 96.50344827586201, 96.7, 96.2, 29, 459.0, 459.0, 459.0, 4, 557.0, 688.0, 426.0, 4, 1049.0, 1049.0, 1049.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.266613335648572, -2.24952425885829, -2.27686924283711, 12, -1.092333333333335, -1.09, -1.11, 60, -1.577333333333332, -1.57, -1.58, 60, 0.19715433013435701, 0.199687, 0.194826, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66781190019211, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13930.5, 14220.0, 13641.0, 2, 8365.5, 8802.0, 7929.0, 2, 997.0, 997.0, 997.0, 60, 1000.6231985542809, 1000.6340628129, 1000.59394888667, 12, 1000.0, 1000.0, 1000.0, 60, 98.77499999999999, 98.9, 98.7, 12, -1.902000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.77666666666671, 98.9, 98.7, 30, , , , , 333.32830810546875, 341.2, 328.0, 599, 153.32830810546875, 161.20000000000005, 148.0, 599, 7.504507512520863, 9.5, 5.2, 599, 356.4366455078125, 360.0, 1.1, 290, 176.4366455078125, 191.0, 148.39999999999998, 290, 359.22027587890625, 359.379119873047, 358.965515136719, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.916666984558105, 11.0, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.4000244140625, 328.8, 327.2, 12, 357.6982421875, 359.881753583321, 0.185656510074368, 290, 177.69822692871094, 192.485431277244, 149.309612107033, 290, 0.5196312665939331, 0.687635600566864, 0.239264190196991, 12, 18.00912094116211, 18.009121313033006, 18.009121313033006, 12, 12.359513282775879, 12.485431277244004, 12.233871553571987, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 329.2785339355469, 329.646647111565, 328.111881641067, 12, 4.367678165435791, 360.0, 1.1, 601, 184.36767578125, 191.9, 175.10000000000002, 601, 8.340931780366045, 9.3, 6.7, 601, 8.47034482758621, 9.5, 7.0, 290, 8.534747244040977, 8.5470811744387, 8.51886662059435, 12, 8.48114186851211, 9.46, 7.36, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 10.191666666666668, 10.2, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.356965591776243, 9.3971275465345, 6.89145974969045, 290, 8.422762192262867, 8.43411898173884, 8.40683674989104, 12, 8.367546562940575, 9.34252448235721, 7.24402261274985, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 10.082918996324299, 10.0829189963243, 10.0829189963243, 12, 10.06663183089367, 10.0829189963243, 9.98519600374052, 12, 6.18574090682129, 6.18574090682129, 6.18574090682129, 12, , , , , , , , , 207.2352752685547, 208.773, 205.553, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 1.2999999523162842, 1.3, 1.3, 539, 8858.790126414997, 8858.791756, 8858.7884906, 60, 88.97983544025001, 88.9798626, 88.9798081766667, 60, 4823.626753601666, 4823.6731738, 4823.5802178, 60, 48.393779226694434, 48.3945528966667, 48.39300363, 60, , , , , , , , , 207.61502075195312, 208.77, 206.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 194324.68066555695, 194356.81, 194256.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.7187187671661377, 0.74, 0.7, 601, 0.7187187671661377, 0.74, 0.7, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, 1.2053910149750446, 1.46, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.78840449583, 8858.790037, 8858.786771, 601, 88.97980674159743, 88.97983395, 88.9797795166667, 601, 4823.694607537436, 4823.743192, 4823.645704, 601, 48.39491012562397, 48.3957198666667, 48.3940950666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3871880199667306, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0009484193011647258, 0.04, -0.04, 601, -0.3707653910149779, -0.37, -0.38, 601, 0.0005158069883527455, 0.03, -0.03, 601, -0.01980033277870217, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2871880199667058, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.22772833333333328, 0.2342, 0.2188, 60, , , , , , , , , , , , , , , , , 0.4217666666666666, 0.4338, 0.4053, 60, -0.2275000000000003, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589811206896552, 2.59286, 2.58755, 58, 32.09544482758621, 32.1005, 32.0916, 58, 1439.669103448276, 1439.848, 1439.539, 58, -1.1900017241379308, -1.1529, -1.2167, 58
2018-09-04 19:45:00, 4364.72, 4372.6, 4341.17, 5, 4372.782, 4380.67, 4349.23, 5, 8.062000000000001, 8.07, 8.06, 5, 11.284024999999986, 11.288, 11.281, 120, 1491.9204999999997, 1491.942, 1491.897, 120, 997.768032786885, 997.79, 997.76, 61, 2.0, 2.0, 2.0, 61, 1.1431147540983602, 1.15, 1.12, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.0312000000000014, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.31379310344826, 96.6, 96.1, 29, 492.0, 492.0, 492.0, 4, 606.5, 820.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2859965588358833, -2.27686924283711, -2.29056021683527, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.20169099232245677, 0.204609, 0.199606, 521, 5.137000000000008, 5.137, 5.137, 521, -21.641554702495373, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08499999999999999, 0.11, 0.06, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12703.5, 13119.0, 12288.0, 2, 7986.0, 8401.0, 7571.0, 2, 997.0, 997.0, 997.0, 61, 1000.6114982752607, 1000.62403388893, 1000.60397676444, 12, 1000.0, 1000.0, 1000.0, 61, 98.63333333333334, 98.7, 98.6, 12, -1.894500000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.63333333333327, 98.8, 98.6, 30, , , , , 334.180419921875, 347.3, 327.6, 601, 154.17254638671875, 167.29999999999995, 147.60000000000002, 600, 7.401166666666665, 9.3, 5.1, 600, 357.7982482910156, 360.0, 1.1, 289, 177.79824829101562, 193.2, 147.60000000000002, 289, 358.8958740234375, 359.191772460938, 358.634674072266, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.283354759216309, 13.199999999999989, 11.0, 12, 325.20001220703125, 325.2, 325.2, 12, 328.20001220703125, 328.4, 327.6, 12, 359.07452392578125, 359.881490765358, 0.185290858509886, 289, 179.07452392578125, 194.673208615729, 148.497201231708, 289, 0.18596887588500977, 359.994873046875, 0.0086436839774251, 12, 18.00912094116211, 18.009121313033006, 18.009121313033006, 12, 13.761655807495117, 14.67320861572901, 12.485431277244004, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 329.10650634765625, 329.309612107033, 328.497201231708, 12, 5.1212568283081055, 360.0, 1.1, 600, 185.1212615966797, 194.6, 178.29999999999995, 600, 8.372166666666663, 9.5, 6.7, 600, 8.516608996539794, 9.5, 6.8, 289, 8.56843513341615, 8.5853439336329, 8.54789364640884, 12, 8.528956112852676, 9.28, 7.15454545454546, 290, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.975000000000001, 10.1, 9.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.403228460095107, 9.38210792478739, 6.68330899443212, 289, 8.455348443018945, 8.4715138267744, 8.43620996186273, 12, 8.415752517356685, 9.16302296775599, 7.0367188838367, 290, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 10.082918996324299, 10.0829189963243, 10.0829189963243, 12, 9.851699427119186, 9.98519600374052, 9.3971275465345, 12, 6.18574090682129, 6.18574090682129, 6.18574090682129, 12, , , , , , , , , 206.6989288330078, 208.657, 203.511, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 1.2988929748535156, 1.3, 1.2, 542, 8858.786790978333, 8858.7884341, 8858.7851567, 60, 88.97977984963892, 88.979807235, 88.9797526116667, 60, 4823.532645135001, 4823.5786331, 4823.487359, 60, 48.392210752249994, 48.3929772183333, 48.3914559833333, 60, , , , , , , , , 206.74368286132812, 207.83, 205.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 194424.80253333296, 194456.82, 194356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.7217999696731567, 0.75, 0.69, 600, 0.7217999696731567, 0.75, 0.69, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.01, -0.01, 600, 1.4242499999999974, 1.66, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.785099306671, 8858.786766, 8858.783449, 600, 88.97975165511102, 88.9797794333333, 88.97972415, 600, 4823.598502339996, 4823.645546, 4823.551247, 600, 48.39330837233339, 48.3940924333333, 48.3925207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00015025041736227012, 0.04, -0.03, 599, -0.3701166666666695, -0.37, -0.38, 600, -0.0005833333333333334, 0.03, -0.04, 600, -0.04016666666666661, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.22657666666666657, 0.2347, 0.2167, 60, , , , , , , , , , , , , , , , , 0.41961666666666664, 0.4346, 0.4013, 60, -0.1974999999999999, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5872105263157894, 2.59102, 2.5835, 57, 32.09247543859649, 32.098, 32.0888, 57, 1439.5208771929824, 1439.741, 1439.305, 57, -1.2202631578947367, -1.1747, -1.2648, 57
2018-09-04 19:46:00, 4367.494000000001, 4370.72, 4365.08, 5, 4375.545999999999, 4378.78, 4373.13, 5, 8.052000000000001, 8.06, 8.05, 5, 11.282591666666653, 11.287, 11.279, 120, 1491.929125, 1491.968, 1491.905, 120, 997.7599999999994, 997.8, 997.68, 60, 2.0, 2.0, 2.0, 60, 1.1443333333333328, 1.15, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0209999999999995, -2.01, -2.04, 50, -1.8833333333333329, -1.8, -1.9, 30, 96.25000000000003, 96.5, 96.1, 30, 475.5, 492.0, 459.0, 4, 540.5, 688.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.244974953452177, -2.2358702016449, -2.26319059806178, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.574666666666665, -1.57, -1.58, 60, 0.20681564435946476, 0.208675, 0.204569, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.62437858508622, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.12, 0.13, 0.11, 2, 24.96, 24.96, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11421.0, 11703.0, 11139.0, 2, 7196.5, 7296.0, 7097.0, 2, 997.0, 997.0, 997.0, 60, 1000.603140833905, 1000.63406194891, 1000.52374846849, 12, 1000.0, 1000.0, 1000.0, 60, 98.93333333333332, 99.0, 98.8, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.93333333333334, 99.0, 98.8, 30, , , , , 333.9660339355469, 342.5, 326.8, 601, 153.9742431640625, 162.5, 146.8, 602, 7.41993355481727, 9.4, 5.4, 602, 0.6033833026885986, 360.0, 1.4, 290, 180.60337829589844, 191.3, 147.2, 290, 359.161376953125, 359.419464111328, 358.82080078125, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 327.4666748046875, 327.6, 327.2, 12, 1.911268949508667, 359.576079537159, 0.184520676928592, 290, 181.91127014160156, 192.785862277128, 148.057531397234, 290, 0.4572536051273346, 0.730322182178497, 0.129267513751984, 12, 18.00912094116211, 18.009121313033006, 18.009121313033006, 12, 14.673209190368652, 14.67320861572901, 14.67320861572901, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 328.35064697265625, 328.497201231708, 328.057531397234, 12, 6.218439102172852, 360.0, 1.1, 599, 186.21844482421875, 193.5, 178.29999999999995, 599, 8.291318864774626, 9.6, 6.8, 599, 8.362758620689661, 9.6, 7.1, 290, 8.559884935273802, 8.56849930843708, 8.53577348066301, 12, 8.354705882352945, 9.5, 7.41, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.574999999999998, 9.6, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.248663627543873, 9.4832396573837, 6.98420123140799, 290, 8.446198122724377, 8.45736350346446, 8.42365950669917, 12, 8.2406676370098, 9.38513824604528, 7.29529732562948, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 12, 10.082918996324299, 10.0829189963243, 10.0829189963243, 12, 9.461711629671402, 9.4832396573837, 9.3971275465345, 12, 6.18574090682129, 6.18574090682129, 6.18574090682129, 12, , , , , , , , , 206.71026611328125, 208.903, 205.09, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 1.2923650741577148, 1.3, 1.2, 537, 8858.783457143332, 8858.7851005, 8858.781812, 60, 88.9797242857222, 88.979751675, 88.9796968666667, 60, 4823.4392510650005, 4823.4858436, 4823.3924359, 60, 48.390654184416675, 48.3914307266667, 48.3898739316667, 60, , , , , , , , , 206.885009765625, 207.99, 205.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 194524.80333333294, 194556.82, 194456.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.6843072175979614, 0.72, 0.65, 599, 0.6843072175979614, 0.72, 0.65, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, -0.0, -0.01, 599, 0.9184307178631067, 1.25, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.781786889818, 8858.783443, 8858.78012, 599, 88.97969644816352, 88.97972405, 88.9796686666667, 599, 4823.501111789648, 4823.55109, 4823.452265, 599, 48.391685196494215, 48.3925181666667, 48.3908710833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.210517529215386, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0002499999999999999, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.0025041736227045318, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1105175292153504, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.2272316666666666, 0.2358, 0.2195, 60, , , , , , , , , , , , , , , , , 0.42083833333333337, 0.4368, 0.4066, 60, -0.15233333333333335, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872436206896556, 2.59424, 2.58243, 58, 32.09540689655172, 32.1042, 32.089, 58, 1439.5137241379314, 1439.924, 1439.237, 58, -1.2225862068965518, -1.1375, -1.2794, 58
2018-09-04 19:47:00, 4370.753333333333, 4374.23, 4368.16, 6, 4378.813333333334, 4382.29, 4376.22, 6, 8.06, 8.06, 8.06, 6, 11.279149999999998, 11.281, 11.277, 120, 1491.9462333333338, 1491.97, 1491.924, 120, 997.7686666666666, 997.82, 997.67, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0134000000000016, -2.01, -2.02, 50, -1.8766666666666658, -1.8, -1.9, 30, 96.3266666666667, 96.5, 96.2, 30, 475.5, 492.0, 459.0, 4, 557.0, 688.0, 426.0, 4, 1082.0, 1082.0, 1082.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2825964288472846, -2.2358702016449, -2.31797924745212, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.21034875239923206, 0.212168, 0.208603, 521, 5.137000000000008, 5.137, 5.137, 521, -21.625777351247773, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.12, 0.13, 0.11, 2, 24.965, 24.97, 24.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10729.5, 10904.0, 10555.0, 2, 9718.5, 10406.0, 9031.0, 2, 997.0, 997.0, 997.0, 60, 1000.6131689806708, 1000.64409015504, 1000.56386203628, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333335, 99.0, 98.4, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.63333333333334, 99.0, 98.4, 30, , , , , 334.0914611816406, 341.5, 326.8, 598, 154.0914764404297, 161.5, 146.8, 598, 7.340802675585287, 9.2, 5.9, 598, 0.6167207360267639, 334.1, 2.3, 289, 180.61671447753906, 191.6, 146.8, 289, 359.0883483886719, 359.155181884766, 358.943237304688, 11, 16.109203338623047, 16.400000000000006, 13.199999999999989, 11, 12.154532432556152, 13.199999999999989, 11.300000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 327.20001220703125, 327.2, 327.2, 11, 1.9181835651397705, 335.005010674321, 3.53473294138103, 289, 181.91818237304688, 193.104122885656, 147.666796152619, 289, 0.37969478964805603, 0.428140938282013, 0.26242059469223, 11, 17.705984115600586, 18.009121313033006, 14.67320861572901, 11, 13.608458518981934, 14.67320861572901, 12.78586227712799, 11, 326.04742431640625, 326.047417081969, 326.047417081969, 11, 328.0575256347656, 328.057531397234, 328.057531397234, 11, 6.924012660980225, 12.4, 2.3, 600, 186.92401123046875, 192.4, 182.3, 600, 8.2155, 9.2, 6.7, 600, 8.300346020761245, 9.2, 6.8, 289, 8.571021614022431, 8.58964445978601, 8.5459543568465, 11, 8.293450770682604, 9.13, 7.37, 289, 9.989999999999998, 9.99, 9.99, 11, 10.200000000000001, 10.2, 10.2, 11, 9.599999999999998, 9.6, 9.6, 11, 6.336363636363635, 6.7, 6.3, 11, 8.185677909652142, 9.09441799135277, 6.68399763103114, 289, 8.45909956008311, 8.47744170894171, 8.43493434625412, 11, 8.178650450796388, 9.01295159734377, 7.25344478861596, 289, 9.8743407837497, 9.8743407837497, 9.8743407837497, 11, 10.082918996324299, 10.0829189963243, 10.0829189963243, 11, 9.483239657383702, 9.4832396573837, 9.4832396573837, 11, 6.222281971745102, 6.58769262098323, 6.18574090682129, 11, , , , , , , , , 206.76292419433594, 208.023, 205.169, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 1.28505539894104, 1.3, 1.2, 542, 8858.780105663334, 8858.7817563, 8858.778448, 60, 88.9796684277222, 88.9796959383333, 88.9796408, 60, 4823.344120116666, 4823.3907724, 4823.2973181, 60, 48.389068668611095, 48.3898462066667, 48.388288635, 60, , , , , , , , , 206.8510284423828, 208.06, 205.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 194624.80333333294, 194656.82, 194556.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.6456905007362366, 0.7, 0.61, 601, 0.6456905007362366, 0.7, 0.61, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, -0.0, 601, 0.5177537437604, 0.77, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.778435109813, 8858.780114, 8858.776739, 601, 88.97964058516357, 88.9796685666667, 88.9796123166667, 601, 4823.401921231281, 4823.452104, 4823.351413, 601, 48.39003202052133, 48.3908684, 48.3891902166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0008485856905158072, 0.03, -0.03, 601, -0.37039933444259826, -0.37, -0.38, 601, 0.0002662229617304496, 0.04, -0.04, 601, -0.05440931780366053, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.22928, 0.2392, 0.2201, 60, , , , , , , , , , , , , , , , , 0.42463166666666646, 0.443, 0.4077, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5909244827586204, 2.59343, 2.5881, 58, 32.09525344827586, 32.0989, 32.0911, 58, 1439.7369482758616, 1439.886, 1439.571, 58, -1.1756810344827588, -1.1445, -1.2101, 58
2018-09-04 19:48:00, 4368.7575, 4369.84, 4367.92, 4, 4376.8225, 4377.91, 4375.99, 4, 8.065000000000001, 8.07, 8.06, 4, 11.283000000000005, 11.285, 11.281, 120, 1491.959258333333, 1491.974, 1491.948, 120, 997.7623333333338, 997.77, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1221666666666656, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.007400000000001, -1.99, -2.02, 50, -1.8933333333333324, -1.8, -1.9, 30, 96.37000000000003, 96.5, 96.3, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2825799858778955, -2.26319059806178, -2.30426354377681, 12, -1.0950000000000015, -1.09, -1.11, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.21202481381957783, 0.212849, 0.211619, 521, 5.137000000000008, 5.137, 5.137, 521, -21.624952015355262, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.15000000000000002, 0.16, 0.14, 2, 24.97, 24.97, 24.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10010.5, 10124.0, 9897.0, 2, 9221.0, 9324.0, 9118.0, 2, 997.0, 997.0, 997.0, 60, 1000.6081543697791, 1000.62403299789, 1000.59394715742, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333335, 98.8, 98.5, 12, -1.900000000000002, -1.9, -1.9, 60, -2.100000000000001, -2.1, -2.1, 29, 98.65862068965515, 98.8, 98.5, 29, , , , , 336.5491638183594, 346.0, 328.4, 600, 156.5491485595703, 166.0, 148.39999999999998, 600, 7.2388333333333295, 9.4, 5.3, 600, 354.6092224121094, 345.7, 2.0, 288, 174.6092071533203, 202.8, 149.7, 288, 358.6007080078125, 358.985961914062, 358.230194091797, 12, 17.732362747192383, 22.80000000000001, 13.199999999999989, 12, 17.332977294921875, 22.80000000000001, 11.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 326.79998779296875, 326.8, 326.8, 12, 355.8228759765625, 346.738188174472, 3.33384278479238, 288, 175.8228759765625, 204.484285879786, 150.590744059958, 288, 359.87615966796875, 359.87109375, 0.135125860571861, 12, 19.32525062561035, 24.484285879786, 14.67320861572901, 12, 18.933610916137695, 24.484285879786, 13.104122885656011, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 327.66680908203125, 327.666796152619, 327.666796152619, 12, 9.194812774658203, 360.0, 1.7, 600, 189.19480895996094, 202.8, 179.39999999999998, 600, 7.471833333333333, 9.6, 5.8, 600, 7.835763888888885, 9.6, 6.1, 288, 8.559699226868902, 8.59187413554636, 8.50383950190248, 12, 7.83267045454546, 9.47, 6.62, 288, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 6.449999999999999, 6.7, 6.1, 12, 7.722955625483556, 9.48280513018807, 5.99206612021267, 288, 8.445514770025182, 8.47791075046633, 8.38861174743347, 12, 7.720025770717298, 9.35126654525202, 6.51042491944562, 288, 9.874180899386216, 9.8743407837497, 9.87242217138788, 12, 10.082918996324299, 10.0829189963243, 10.0829189963243, 12, 9.482913761986977, 9.4832396573837, 9.48280513018807, 12, 6.337380932202738, 6.58769262098323, 5.99206612021267, 12, , , , , 1.255, 1.255, 1.255, 1, 206.5904083251953, 208.795, 204.781, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 1.2922078371047974, 1.3, 1.2, 539, 8858.776728859997, 8858.7783914, 8858.7750739, 60, 88.97961214766666, 88.9796398566667, 88.979584565, 60, 4823.248437411669, 4823.2957393, 4823.2009269, 60, 48.38747395686111, 48.3882623216667, 48.386682115, 60, , , , , , , , , 206.71435546875, 207.95, 205.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 194724.74988313817, 194756.72, 194656.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6342738270759583, 0.67, 0.59, 599, 0.6342738270759583, 0.67, 0.59, 599, 0.0, 0.0, 0.0, 599, 0.0015191986644407355, 0.01, 0.0, 599, 0.15085141903171947, 0.34, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.775046300496, 8858.776733, 8858.773355, 599, 88.97958410500836, 88.9796122166667, 88.9795559166667, 599, 4823.304237020029, 4823.351245, 4823.257639, 599, 48.388403950333895, 48.3891874166667, 48.3876273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0004340567612687813, 0.04, -0.03, 599, -0.3704507512520893, -0.37, -0.38, 599, 0.0013856427378964949, 0.05, -0.04, 599, -0.04073455759599333, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.05, -0.04, 599, 0.22962166666666659, 0.2373, 0.2215, 60, , , , , , , , , , , , , , , , , 0.4252483333333333, 0.4395, 0.4102, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585262586206896, 2.5891, 2.58179, 58, 32.09162931034483, 32.0961, 32.0888, 58, 1439.4057586206895, 1439.629, 1439.198, 58, -1.244208620689655, -1.1979, -1.2876, 58
2018-09-04 19:49:00, 4366.285, 4376.3, 4349.54, 4, 4374.35, 4384.36, 4357.61, 4, 8.065000000000001, 8.07, 8.06, 4, 11.28650833333333, 11.289, 11.283, 120, 1491.968608333333, 1491.989, 1491.95, 120, 997.7404999999997, 997.77, 997.68, 60, 2.0, 2.0, 2.0, 60, 1.1171666666666662, 1.12, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0015999999999976, -1.99, -2.01, 50, -1.8535714285714273, -1.8, -1.9, 28, 96.2821428571428, 96.5, 96.1, 28, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2734506090785125, -2.26319059806178, -2.29056021683527, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.21298898850574707, 0.213991, 0.212345, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617969348659177, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.155, 0.16, 0.15, 2, 24.97, 24.97, 24.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9490.0, 9585.0, 9395.0, 2, 8787.0, 8917.0, 8657.0, 2, 997.0, 997.0, 997.0, 60, 1000.5797399188309, 1000.61400380711, 1000.52374745975, 12, 1000.0, 1000.0, 1000.0, 60, 98.72500000000001, 98.8, 98.6, 12, -1.8990000000000018, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.71666666666661, 98.8, 98.6, 30, , , , , 333.9376220703125, 346.8, 325.8, 601, 153.9376220703125, 166.79999999999995, 145.8, 601, 7.854908485856898, 9.5, 5.6, 601, 353.5068664550781, 341.2, 1.1, 289, 173.50686645507812, 193.2, 146.8, 289, 358.0815124511719, 358.426879882812, 357.710632324219, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 326.79998779296875, 326.8, 326.8, 12, 354.7060546875, 342.181703568438, 2.41708647445514, 289, 174.70606994628906, 194.716091303532, 147.663147399125, 289, 359.3489074707031, 359.698425292969, 358.963928222656, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 327.6646728515625, 327.666796152619, 327.663147399125, 12, 8.368060111999512, 360.0, 1.1, 601, 188.36805725097656, 199.8, 180.0, 601, 8.15058236272879, 10.5, 6.0, 601, 8.465397923875427, 10.5, 6.5, 289, 8.504128523769161, 8.51164478230824, 8.49066390041496, 12, 8.498855799373038, 10.12, 6.92, 290, 10.033333333333335, 10.12, 9.99, 12, 10.35, 10.5, 10.2, 12, 10.049999999999999, 10.5, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.352928795665736, 10.3820576579409, 6.39061417846725, 289, 8.390128430791622, 8.39868469231449, 8.37681473627173, 12, 8.386328057531827, 10.0020631436178, 6.80846257162631, 290, 9.915635828797855, 10.0020631436178, 9.87242217138788, 12, 10.232488327132602, 10.3820576579409, 10.0829189963243, 12, 9.932431394064487, 10.3820576579409, 9.48280513018807, 12, 5.99206612021267, 5.99206612021267, 5.99206612021267, 12, , , , , , , , , 206.48878479003906, 208.388, 204.366, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 1.2885608673095703, 1.3, 1.2, 542, 8858.773368573335, 8858.7750184, 8858.7717131, 60, 88.97955614288888, 88.97958364, 88.9795285516667, 60, 4823.151962813333, 4823.1993698, 4823.1051677, 60, 48.3858660468889, 48.3866561633333, 48.3850861283333, 60, , , , , , , , , 206.52626037597656, 207.72, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 194824.63666666628, 194856.72, 194756.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6364499926567078, 0.67, 0.59, 600, 0.6364499926567078, 0.67, 0.59, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, 0.30009999999999926, 0.6, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.771670764998, 8858.77335, 8858.769975, 600, 88.97952784608313, 88.9795558333333, 88.9794995833333, 600, 4823.212620198333, 4823.257484, 4823.169534, 600, 48.38687700330554, 48.3876247333333, 48.3861589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2226666666666723, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.3698000000000031, -0.36, -0.38, 600, -1.666666666666628e-05, 0.04, -0.04, 600, -0.022666666666666703, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1226666666666894, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.22924500000000006, 0.2368, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4245566666666667, 0.4385, 0.41, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814422807017556, 2.5822, 2.58054, 57, 32.090266666666665, 32.0918, 32.0886, 57, 1439.178456140351, 1439.224, 1439.125, 57, -1.2914929824561403, -1.2819, -1.3028, 57
2018-09-04 19:50:00, 4364.5, 4372.35, 4359.69, 4, 4372.5675, 4380.42, 4367.76, 4, 8.0675, 8.07, 8.06, 4, 11.288366666666667, 11.29, 11.287, 120, 1491.9904083333329, 1492.0, 1491.98, 120, 997.7911666666676, 997.8, 997.77, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9899999999999987, -1.99, -1.99, 50, -1.8199999999999994, -1.8, -1.9, 30, 96.28333333333336, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2745904961431234, -2.26319059806178, -2.29056021683527, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.21423728214971208, 0.215033, 0.213214, 521, 5.137000000000008, 5.137, 5.137, 520, -21.627230769230945, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.125, 0.13, 0.12, 2, 24.97, 24.97, 24.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9138.5, 9159.0, 9118.0, 2, 9721.5, 10370.0, 9073.0, 2, 997.0, 997.0, 997.0, 60, 1000.6332249096076, 1000.64408913706, 1000.61400377713, 12, 1000.0, 1000.0, 1000.0, 60, 98.71666666666668, 98.8, 98.6, 12, -1.8935000000000017, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.71666666666663, 98.8, 98.6, 30, , , , , 334.9286193847656, 346.2, 327.2, 600, 154.9286346435547, 166.20000000000005, 147.2, 600, 6.9245, 8.6, 5.1, 600, 359.47412109375, 337.2, 2.3, 289, 179.47410583496094, 196.4, 147.39999999999998, 289, 357.63580322265625, 357.95068359375, 357.43505859375, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.667654037475586, 22.80000000000001, 16.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 326.79998779296875, 326.8, 326.8, 12, 0.762772798538208, 338.078710822245, 3.63270271362589, 289, 180.7627716064453, 197.895477651127, 148.232361375157, 289, 358.9035949707031, 359.256408691406, 358.691040039062, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 21.926311492919922, 24.484285879786, 17.89547765112701, 12, 326.04742431640625, 326.047417081969, 326.047417081969, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 7.811604976654053, 16.4, 2.0, 599, 187.8115997314453, 196.4, 182.0, 599, 7.7141903171953246, 9.1, 6.2, 599, 7.839446366782004, 9.1, 6.4, 289, 8.45096897956566, 8.4807679003805, 8.41513999308677, 12, 7.824709595959599, 9.02, 6.61, 288, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.725381465567542, 8.98601696038979, 6.28253456741732, 289, 8.336796361605474, 8.36777986762248, 8.2987530478719, 12, 7.710713431488933, 8.90193823099256, 6.4956216248274, 288, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 5.99206612021267, 5.99206612021267, 5.99206612021267, 12, , , , , , , , , 205.74429321289062, 208.058, 203.315, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 1.2866419553756714, 1.3, 1.2, 539, 8858.769983725, 8858.771657, 8858.7683042, 60, 88.97949972875, 88.9795276166667, 88.9794717366667, 60, 4823.057319746668, 4823.1035486, 4823.0118369, 60, 48.38428866244443, 48.3850591433333, 48.383530615, 60, , , , , , , , , 205.62294006347656, 206.91, 204.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 194924.69529118188, 194956.83, 194856.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6570216417312622, 0.7, 0.62, 601, 0.6570166945457458, 0.7, 0.62, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 0.5310482529118128, 0.83, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.768261605657, 8858.76997, 8858.766541, 601, 88.9794710267611, 88.9794995, 88.97944235, 601, 4823.123174108161, 4823.169376, 4823.076776, 601, 48.38538623513586, 48.3861562666667, 48.3846129333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648777, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.36898333333333605, -0.36, -0.37, 600, -3.333333333333303e-05, 0.04, -0.04, 600, 0.03577371048252904, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.22962500000000008, 0.2375, 0.218, 60, , , , , , , , , , , , , , , , , 0.4252749999999999, 0.4399, 0.4038, 60, -0.042166666666666644, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801181034482763, 2.5809, 2.57974, 58, 32.08988275862069, 32.0913, 32.0885, 58, 1439.0992586206894, 1439.144, 1439.077, 58, -1.3079724137931037, -1.2988, -1.3126, 58
2018-09-04 19:51:00, 4365.77375, 4371.8, 4359.69, 8, 4373.83375, 4379.86, 4367.75, 8, 8.06, 8.06, 8.06, 8, 11.290608333333314, 11.293, 11.289, 120, 1491.9856499999996, 1492.047, 1491.965, 120, 997.792333333334, 997.83, 997.72, 60, 2.0, 2.0, 2.0, 60, 1.1335000000000004, 1.14, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0016000000000016, -1.99, -2.01, 50, -1.8799999999999994, -1.8, -1.9, 30, 96.22333333333329, 96.4, 96.1, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529439161218323, -2.2358702016449, -2.27686924283711, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.21081831477927054, 0.213312, 0.207985, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.605440613027, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.14500000000000002, 0.15, 0.14, 2, 24.97, 24.97, 24.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9075.0, 9116.0, 9034.0, 2, 10992.5, 11739.0, 10246.0, 2, 997.0, 997.0, 997.0, 60, 1000.6348959613483, 1000.66414587068, 1000.57388936889, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 99.0, 98.7, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.100000000000001, -2.1, -2.1, 29, 98.87931034482763, 99.0, 98.7, 29, , , , , 336.765380859375, 344.9, 330.5, 599, 156.765380859375, 164.89999999999998, 150.5, 599, 7.17312186978297, 9.7, 4.8, 599, 355.77459716796875, 360.0, 1.1, 289, 175.7746124267578, 197.7, 151.0, 289, 357.98394775390625, 358.135345458984, 357.745544433594, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 16.616655349731445, 17.69999999999999, 16.400000000000006, 12, 325.7333068847656, 326.8, 325.2, 12, 327.20001220703125, 327.4, 326.8, 12, 357.0112609863281, 343.026407386521, 1.3, 289, 177.01124572753906, 199.187660909542, 151.905814113731, 289, 359.26275634765625, 359.438354492188, 358.999542236328, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 18.11083221435547, 19.18766090954199, 17.89547765112701, 12, 326.5859680175781, 327.663147399125, 326.047417081969, 12, 328.0426330566406, 328.232361375157, 327.663147399125, 12, 8.81525707244873, 360.0, 1.1, 601, 188.8152618408203, 197.7, 180.0, 601, 7.569717138103158, 9.4, 5.8, 601, 7.927335640138412, 9.6, 6.3, 289, 8.3885599406545, 8.40954026961632, 8.36947805046665, 12, 7.938011953444482, 9.34, 6.53, 289, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 10.116666666666665, 10.5, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.813154732142151, 9.49392094564351, 6.18108214451252, 289, 8.27508518896585, 8.29593007986916, 8.25487160921458, 12, 7.823738686354175, 9.23382246715198, 6.41382693964556, 289, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 10.003597255281129, 10.3820576579409, 9.49392094564351, 12, 5.99206612021267, 5.99206612021267, 5.99206612021267, 12, , , , , , , , , 205.82643127441406, 207.778, 203.843, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 1.2887036800384521, 1.3, 1.2, 540, 8858.766549720001, 8858.7682463, 8858.7648573, 60, 88.97944249533332, 88.9794707716667, 88.9794142883333, 60, 4822.963915923333, 4823.0101663, 4822.9179478, 60, 48.38273193205557, 48.3835027716667, 48.3819657966667, 60, , , , , , , , , 205.63888549804688, 207.06, 204.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 195024.81333333373, 195056.83, 194956.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.6742904782295227, 0.7, 0.65, 599, 0.6742666959762573, 0.7, 0.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.1881302170283804, 0.46, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.764877958258, 8858.766535, 8858.763218, 599, 88.97941463263768, 88.97944225, 88.9793869666667, 599, 4823.028291218696, 4823.076617, 4822.980531, 599, 48.38380485364497, 48.3846102833333, 48.38300885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666687, 0.03, -0.04, 600, -0.3691333333333364, -0.36, -0.37, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.022036727879799708, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.23159166666666667, 0.2386, 0.2249, 60, , , , , , , , , , , , , , , , , 0.4289000000000001, 0.4418, 0.4166, 60, -0.007833333333333335, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808467241379325, 2.58266, 2.57944, 58, 32.09054137931034, 32.0935, 32.0887, 58, 1439.1414310344826, 1439.249, 1439.059, 58, -1.2993206896551726, -1.2771, -1.3164, 58
2018-09-04 19:52:00, 4370.068333333334, 4372.29, 4369.07, 6, 4378.121666666667, 4380.34, 4377.13, 6, 8.053333333333335, 8.06, 8.05, 6, 11.289724999999994, 11.293, 11.287, 120, 1492.0364083333334, 1492.053, 1492.024, 120, 997.8076666666668, 997.83, 997.77, 60, 2.0, 2.0, 2.0, 60, 1.137166666666667, 1.14, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.002799999999999, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.33666666666673, 96.5, 96.1, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1213.0, 1213.0, 1213.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.287138500770966, -2.26319059806178, -2.29056021683527, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.20572145402298864, 0.208037, 0.202667, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.609310344827765, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.11, 0.12, 0.1, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9100.5, 9145.0, 9056.0, 2, 10786.5, 11512.0, 10061.0, 2, 997.0, 997.0, 997.0, 60, 1000.6507740609158, 1000.67417379629, 1000.62403140016, 12, 1000.0, 1000.0, 1000.0, 60, 98.625, 98.8, 98.6, 12, -1.8730000000000016, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.61666666666662, 98.8, 98.6, 30, , , , , 334.0132751464844, 347.0, 327.8, 601, 154.01327514648438, 167.0, 147.8, 601, 7.206322795341098, 8.8, 5.5, 601, 3.1541359424591064, 360.0, 1.1, 289, 183.1541290283203, 190.8, 150.3, 289, 358.3449401855469, 358.580017089844, 357.905029296875, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 326.79998779296875, 326.8, 326.8, 11, 328.7908935546875, 331.0, 327.4, 11, 4.383914947509766, 341.691484404837, 1.3, 290, 184.3839111328125, 192.275972308949, 150.66646721689, 290, 359.6161193847656, 359.838806152344, 359.158233642578, 11, 24.484285354614258, 24.484285879786, 24.484285879786, 11, 19.187660217285156, 19.18766090954199, 19.18766090954199, 11, 327.66314697265625, 327.663147399125, 327.663147399125, 11, 329.7389831542969, 331.905814113731, 328.232361375157, 11, 6.362374305725098, 360.0, 1.1, 599, 186.3623809814453, 197.7, 180.0, 599, 8.231886477462435, 9.7, 5.7, 599, 8.341868512110727, 9.7, 6.9, 289, 8.351721479868765, 8.36377462841341, 8.33624740843125, 11, 8.329724137931036, 9.31818181818182, 7.3, 290, 10.120000000000001, 10.12, 10.12, 11, 10.5, 10.5, 10.5, 11, 9.663636363636364, 9.7, 9.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.224419952682087, 9.58072018539661, 6.78118087631004, 290, 8.236548239876551, 8.25319864688671, 8.21801602969133, 11, 8.213031843979648, 9.19890174973468, 7.1828308771755, 290, 10.002063143617802, 10.0020631436178, 10.0020631436178, 11, 10.382057657940901, 10.3820576579409, 10.3820576579409, 11, 9.549156825486394, 9.58072018539661, 9.49392094564351, 11, 5.99206612021267, 5.99206612021267, 5.99206612021267, 11, , , , , , , , , 205.90866088867188, 207.643, 203.588, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 1.293148159980774, 1.3, 1.2, 540, 8858.763127873333, 8858.7648015, 8858.7614418, 60, 88.97938546455556, 88.9794133583333, 88.9793573633333, 60, 4822.870704301667, 4822.9163861, 4822.8253125, 60, 48.381178405027796, 48.3819397683333, 48.380421875, 60, , , , , , , , , 205.8458709716797, 206.84, 204.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 195124.75988313896, 195156.73, 195056.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6711519360542297, 0.7, 0.65, 599, 0.6711519360542297, 0.7, 0.65, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, -0.0, -0.01, 599, 0.27789649415692813, 0.8, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.761556746655, 8858.763212, 8858.75986, 600, 88.9793592791111, 88.9793868666667, 88.979331, 600, 4822.9354214049945, 4822.980374, 4822.891041, 600, 48.382257023416656, 48.3830062333333, 48.38151735, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3442404006678015, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -3.338898163606047e-05, 0.03, -0.03, 599, -0.36951585976627976, -0.36, -0.37, 599, 0.0012186978297161945, 0.04, -0.04, 599, 0.07779632721202008, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2442404006677659, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011352253756260438, 0.05, -0.04, 599, 0.23003999999999997, 0.2398, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4260299999999999, 0.4441, 0.4101, 60, -0.1018333333333333, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846029310344827, 2.58969, 2.5809, 58, 32.09288103448277, 32.0994, 32.0885, 58, 1439.3617931034482, 1439.661, 1439.143, 58, -1.2537724137931041, -1.1915, -1.299, 58
2018-09-04 19:53:00, 4368.186, 4370.19, 4361.49, 5, 4376.253999999999, 4378.26, 4369.56, 5, 8.068000000000001, 8.07, 8.06, 5, 11.290733333333318, 11.294, 11.289, 120, 1492.023483333334, 1492.056, 1492.009, 120, 997.7956666666668, 997.82, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9964, -1.99, -2.01, 50, -1.855172413793103, -1.8, -1.9, 29, 96.19999999999997, 96.4, 96.1, 29, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28029507061907, -2.26319059806178, -2.30426354377681, 12, -1.0927118644067808, -1.09, -1.11, 59, -1.575333333333332, -1.57, -1.58, 60, 0.19982241458733221, 0.202715, 0.19705, 521, 5.137000000000008, 5.137, 5.137, 521, -21.602936660268895, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.09, 0.11, 0.07, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9335.0, 9413.0, 9257.0, 2, 13658.0, 14151.0, 13165.0, 2, 997.0, 997.0, 997.0, 60, 1000.6407451927317, 1000.66414508009, 1000.5939456157, 12, 1000.0, 1000.0, 1000.0, 60, 98.675, 98.8, 98.5, 12, -1.896000000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.66999999999999, 98.8, 98.5, 30, , , , , 336.5914001464844, 347.9, 329.9, 599, 156.59140014648438, 167.89999999999998, 149.89999999999998, 599, 6.963939899833058, 10.1, 5.4, 599, 0.4091096818447113, 360.0, 1.4, 289, 180.4091033935547, 193.0, 149.89999999999998, 289, 358.42303466796875, 358.590698242188, 358.241271972656, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.391830444335938, 17.69999999999999, 14.0, 12, 326.79998779296875, 326.8, 326.8, 12, 329.8999938964844, 329.9, 329.9, 12, 1.792790412902832, 338.672978223919, 0.0841326166387218, 288, 181.79278564453125, 194.420748736888, 152.017068913288, 288, 359.6893310546875, 359.857940673828, 359.496887207031, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 18.790767669677734, 19.18766090954199, 14.420748736887987, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 330.6664733886719, 330.66646721689, 330.66646721689, 12, 7.236320495605469, 360.0, 1.1, 601, 187.236328125, 193.2, 178.89999999999998, 601, 7.848252911813652, 9.1, 6.6, 601, 7.982006920415218, 10.1, 6.7, 289, 8.271371508563705, 8.32571724853095, 8.21216309606082, 12, 7.980692041522492, 9.69, 7.3, 289, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 9.899999999999997, 10.1, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.8656681397619606, 9.99474144664982, 6.58694410643915, 288, 8.15493584953042, 8.20916482214819, 8.09382348353812, 12, 7.864944615121686, 9.58419736077288, 7.1877066776832, 289, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 9.787730816023217, 9.99474144664982, 9.58072018539661, 12, 5.99206612021267, 5.99206612021267, 5.99206612021267, 12, 1.211, 1.211, 1.211, 1, , , , , 205.7057342529297, 207.608, 202.676, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 1.2615528106689453, 1.3, 1.2, 541, 8858.759703711667, 8858.7613844, 8858.7580161, 60, 88.97932839519444, 88.9793564066667, 88.9793002683333, 60, 4822.778130100002, 4822.8237127, 4822.7324766, 60, 48.37963550166666, 48.3803952116667, 48.37887461, 60, , , , , , , , , 205.87657165527344, 207.0, 204.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 195224.70021630655, 195256.83, 195156.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6729949712753296, 0.69, 0.65, 601, 0.6729949712753296, 0.69, 0.65, 601, 0.0, 0.0, 0.0, 601, 0.009600665557404195, 0.01, 0.0, 601, 0.6226622296173048, 0.88, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.758136641663, 8858.759855, 8858.75644, 600, 88.97930227736107, 88.9793309166667, 88.979274, 600, 4822.845145116668, 4822.890878, 4822.798637, 600, 48.38075241861111, 48.3815146333333, 48.3799772833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00018302828618968386, 0.04, -0.03, 601, -0.3695673876871912, -0.36, -0.37, 601, -0.00016638935108153057, 0.04, -0.04, 601, -0.023627287853577345, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.000366056572379368, 0.05, -0.04, 601, 0.23125333333333334, 0.2405, 0.2246, 60, , , , , , , , , , , , , , , , , 0.4282799999999999, 0.4454, 0.416, 60, -0.0775409836065573, -0.01, -0.15, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584425614035088, 2.58631, 2.58174, 57, 32.09163333333333, 32.0951, 32.0886, 57, 1439.3550350877192, 1439.466, 1439.197, 57, -1.2548684210526313, -1.2318, -1.2875, 57
2018-09-04 19:54:00, 4368.2575, 4372.79, 4364.23, 4, 4376.3099999999995, 4380.84, 4372.29, 4, 8.0525, 8.06, 8.05, 4, 11.29512500000002, 11.298, 11.293, 120, 1492.046483333334, 1492.059, 1492.033, 120, 997.7996666666662, 997.84, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1378333333333335, 1.14, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0048, -1.99, -2.01, 50, -1.8387096774193539, -1.8, -1.9, 31, 96.24838709677422, 96.3, 96.2, 31, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 1197.0, 1213.0, 1181.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2860006725302515, -2.26319059806178, -2.30426354377681, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.1959507485604606, 0.197149, 0.194474, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630422264875413, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9792.0, 9912.0, 9672.0, 2, 14309.0, 14861.0, 13757.0, 2, 997.0, 997.0, 997.0, 60, 1000.6424162439735, 1000.68420150743, 1000.61400210472, 12, 1000.0, 1000.0, 1000.0, 60, 98.63333333333334, 98.8, 98.5, 12, -1.8825000000000012, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.63000000000001, 98.8, 98.5, 30, , , , , 336.0405578613281, 352.3, 325.2, 601, 156.0417938232422, 172.29999999999995, 145.2, 600, 7.094333333333334, 9.0, 5.2, 600, 2.5566694736480713, 360.0, 1.4, 290, 182.55667114257812, 191.3, 149.5, 290, 358.3763427734375, 358.792755126953, 358.140747070312, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5666809082031, 329.9, 329.5, 12, 3.806680917739868, 353.371023584054, 1.2, 290, 183.8066864013672, 192.697319849754, 150.313486990735, 290, 359.645263671875, 359.877807617188, 0.0631811544299126, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 14.420747756958008, 14.420748736887987, 14.420748736887987, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 330.372314453125, 330.66646721689, 330.313486990735, 12, 6.965470790863037, 360.0, 1.4, 599, 186.96546936035156, 194.6, 180.0, 599, 8.365609348914852, 9.7, 6.1, 599, 8.459655172413793, 9.7, 6.9, 290, 8.209537544881098, 8.21964038727525, 8.19834139599172, 12, 8.461431267694236, 9.41, 7.13636363636364, 289, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.342507095722185, 9.57998895343753, 6.78244340032361, 290, 8.094658590852312, 8.1048646470326, 8.08462381368619, 12, 8.344249310588355, 9.29018837712092, 7.01826752794834, 289, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 9.994741446649822, 9.99474144664982, 9.99474144664982, 12, 5.99206612021267, 5.99206612021267, 5.99206612021267, 12, , , , , , , , , 205.60671997070312, 208.052, 203.592, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 1.2111316919326782, 1.3, 1.2, 539, 8858.75626538333, 8858.7579594, 8858.7545715, 60, 88.97927108972225, 88.9792993233333, 88.9792428583333, 60, 4822.68480185, 4822.7308675, 4822.6388316, 60, 48.37808003083334, 48.3788477916667, 48.37731386, 60, , , , , , , , , 205.85740661621094, 206.69, 205.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 195324.81333333373, 195356.83, 195256.93, 600, 0.6403571428571538, 0.8, 0.6, 1120, 0.6514166593551636, 0.69, 0.63, 600, 0.6514166593551636, 0.69, 0.63, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.0, -0.01, 600, 0.15401666666666722, 0.52, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.754727361673, 8858.756434, 8858.752998, 600, 88.97924545602781, 88.9792739, 88.9792166333333, 600, 4822.745248403328, 4822.798481, 4822.690099, 600, 48.3790874733889, 48.3799746833333, 48.3781683166667, 600, , , , , 11.715, 12.0, 9.0, 600, 1.5974999999999906, 2.1, 1.4, 1120, 0.5600000000000019, 0.56, 0.56, 600, 0.0004166666666666671, 0.03, -0.03, 600, -0.36956666666666993, -0.36, -0.37, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.009500000000000015, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4296428571428557, 1.9, 1.3, 1120, 0.0, -0.0, -0.0, 600, 1.6666666666666695e-05, 0.04, -0.05, 600, 0.23175, 0.2395, 0.2231, 60, , , , , , , , , , , , , , , , , 0.42920166666666665, 0.4436, 0.4131, 60, -0.0918644067796611, -0.01, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580451896551725, 2.58173, 2.57947, 58, 32.08995862068966, 32.0919, 32.0883, 58, 1439.1192413793106, 1439.194, 1439.059, 58, -1.3037982758620683, -1.2883, -1.3166, 58
2018-09-04 19:55:00, 4370.385, 4372.84, 4368.64, 4, 4378.452499999999, 4380.91, 4376.7, 4, 8.0675, 8.07, 8.06, 4, 11.298758333333316, 11.303, 11.296, 120, 1492.0427333333344, 1492.07, 1492.021, 120, 997.8153333333331, 997.86, 997.73, 60, 2.0, 2.0, 2.0, 60, 1.1485000000000007, 1.17, 1.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0064000000000006, -1.99, -2.01, 50, -1.841379310344827, -1.8, -1.9, 29, 95.93448275862073, 96.2, 95.8, 29, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1213.0, 1213.0, 1213.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.26319367445474, -2.24952425885829, -2.27686924283711, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5751666666666648, -1.57, -1.58, 60, 0.1924017024952015, 0.194565, 0.187893, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59009596929, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10447.5, 10684.0, 10211.0, 2, 16209.0, 16912.0, 15506.0, 2, 997.0, 997.0, 997.0, 60, 1000.6658157197058, 1000.70425827142, 1000.63405871561, 12, 1000.0, 1000.0, 1000.0, 60, 98.8, 98.9, 98.7, 12, -1.898000000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 29, 98.7965517241379, 98.9, 98.7, 29, , , , , 336.4504089355469, 346.0, 330.8, 599, 156.448486328125, 166.0, 150.8, 600, 6.625000000000001, 8.4, 4.8, 600, 359.3056335449219, 360.0, 1.4, 289, 179.30564880371094, 194.6, 151.2, 289, 359.0210876464844, 359.186218261719, 358.851593017578, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.591696739196777, 14.599999999999994, 11.900000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5, 329.5, 329.5, 12, 0.5440626740455627, 338.059681407597, 0.0839814434744101, 289, 180.5440673828125, 196.103870812057, 152.078510955802, 289, 0.28476381301879883, 0.444043934345245, 0.0936521142721176, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 15.04998779296875, 16.10387081205701, 13.380877793930011, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 330.3134765625, 330.313486990735, 330.313486990735, 12, 8.107827186584473, 360.0, 1.1, 601, 188.10333251953125, 196.7, 178.89999999999998, 600, 7.82778702163062, 10.1, 6.1, 601, 7.980968858131491, 10.1, 6.1, 289, 8.173589965773212, 8.20252071823205, 8.1501726519337, 12, 7.994504702194357, 9.78, 6.43, 290, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.86579156654564, 9.98416968831029, 5.98374239348678, 289, 8.058277542472448, 8.08785995663195, 8.03629560836956, 12, 7.8792555937636575, 9.66279656786028, 6.31775369726282, 290, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 9.988574587618427, 9.99474144664982, 9.98416968831029, 12, 5.985823325168252, 5.99206612021267, 5.98374239348678, 12, , , , , , , , , 205.23477172851562, 207.719, 202.983, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 1.2457406520843506, 1.3, 1.2, 540, 8858.752828128332, 8858.7545147, 8858.751124, 60, 88.97921380213887, 88.9792419116667, 88.9791854, 60, 4822.592356905, 4822.6372745, 4822.5477559, 60, 48.376539281750006, 48.3772879083333, 48.3757959316667, 60, , , , , , , , , 205.5917205810547, 206.91, 204.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 195424.76120200363, 195456.73, 195356.93, 599, 0.6023333333333466, 0.7, 0.6, 1200, 0.6478833556175232, 0.67, 0.61, 600, 0.6478833556175232, 0.67, 0.61, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.0, 600, 0.1511500000000002, 0.45, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.75128316667, 8858.752992, 8858.749567, 600, 88.97918805277763, 88.9792165333333, 88.97915945, 600, 4822.655572821668, 4822.695694, 4822.610549, 600, 48.37759288036107, 48.3782615666667, 48.3768424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5203333333333273, 1.8, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.3675500000000028, -0.36, -0.37, 600, 0.0011833333333333342, 0.04, -0.03, 600, -0.04133333333333331, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.32266666666664, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.23109333333333337, 0.2417, 0.2239, 60, , , , , , , , , , , , , , , , , 0.4279849999999999, 0.4477, 0.4146, 60, -0.14083333333333325, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808060344827584, 2.5816, 2.57977, 58, 32.09054827586206, 32.0929, 32.0888, 58, 1439.1390172413794, 1439.182, 1439.079, 58, -1.2998465517241378, -1.2912, -1.3123, 58
2018-09-04 19:56:00, 4369.206666666667, 4372.79, 4365.91, 6, 4377.2716666666665, 4380.85, 4373.98, 6, 8.065000000000001, 8.07, 8.06, 6, 11.299583333333338, 11.302, 11.292, 120, 1492.0483000000002, 1492.059, 1492.01, 120, 997.8258333333325, 997.87, 997.75, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0080000000000013, -1.99, -2.01, 50, -1.8899999999999992, -1.8, -1.9, 30, 96.04666666666661, 96.1, 95.9, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.305419927228883, -2.27686924283711, -2.33170735172178, 12, -1.090333333333335, -1.09, -1.11, 60, -1.575166666666665, -1.57, -1.58, 60, 0.18750560420650084, 0.189959, 0.184068, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.61571701720859, -19.61, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11165.0, 11382.0, 10948.0, 2, 12945.5, 13346.0, 12545.0, 2, 997.0, 997.0, 997.0, 60, 1000.6683224777335, 1000.6942296133, 1000.59394454663, 12, 1000.0, 1000.0, 1000.0, 60, 98.49166666666666, 98.7, 98.3, 12, -1.902000000000002, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.48666666666672, 98.7, 98.3, 30, , , , , 335.6340637207031, 342.3, 328.8, 600, 155.63404846191406, 162.29999999999995, 148.8, 600, 7.15, 8.4, 5.2, 600, 0.9387022256851196, 341.7, 4.0, 289, 180.93870544433594, 197.5, 148.8, 289, 359.01641845703125, 359.210876464844, 358.852142333984, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 16.445533752441406, 17.5, 14.599999999999994, 11, 326.79998779296875, 326.8, 326.8, 11, 330.2636413574219, 331.2, 328.8, 11, 2.2505156993865967, 342.66277621713, 5.35841011581073, 289, 182.25051879882812, 199.122132764339, 149.636011446871, 289, 0.2704189121723175, 0.495982438325882, 0.101387582719326, 11, 24.484285354614258, 24.484285879786, 24.484285879786, 11, 18.02467155456543, 19.122132764339, 16.10387081205701, 11, 327.66314697265625, 327.663147399125, 327.663147399125, 11, 331.12054443359375, 332.078510955802, 329.636011446871, 11, 8.976455688476562, 18.0, 2.9, 599, 188.9794921875, 198.0, 182.9, 600, 7.715692821368954, 9.5, 5.8, 599, 7.858131487889271, 9.5, 6.2, 289, 8.12341687375566, 8.14730290456431, 8.10010355540215, 11, 7.848428030303036, 9.19, 6.39, 288, 10.120000000000001, 10.12, 10.12, 11, 10.5, 10.5, 10.5, 11, 10.099999999999998, 10.1, 10.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.743022004851542, 9.38209229425264, 6.08624033356578, 289, 8.007750755836222, 8.03238361969946, 7.98565350807213, 11, 7.733325832947064, 9.07232546665228, 6.27589333461498, 288, 10.002063143617802, 10.0020631436178, 10.0020631436178, 11, 10.382057657940901, 10.3820576579409, 10.3820576579409, 11, 9.98416968831029, 9.98416968831029, 9.98416968831029, 11, 5.9837423934867795, 5.98374239348678, 5.98374239348678, 11, , , , , , , , , 204.85263061523438, 208.031, 202.928, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 1.287245750427246, 1.3, 1.2, 541, 8858.74937336, 8858.7510658, 8858.7476888, 60, 88.97915622266667, 88.97918443, 88.9791281466667, 60, 4822.502215823335, 4822.5462708, 4822.4590367, 60, 48.37503693038891, 48.37577118, 48.3743172783333, 60, , , , , , , , , 205.10369873046875, 206.41, 203.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 195524.65638333373, 195556.74, 195456.83, 600, 0.6695000000000076, 0.8, 0.6, 1200, 0.6633666753768921, 0.7, 0.63, 600, 0.6633666753768921, 0.7, 0.63, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, 0.3000000000000008, 1.04, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.74779260999, 8858.749562, 8858.745986, 600, 88.97912987683327, 88.9791593666667, 88.9790997666667, 600, 4822.558345105, 4822.610396, 4822.509749, 600, 48.375972418416616, 48.3768399333333, 48.3751624833333, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.6598333333333253, 2.0, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -9.999999999999987e-05, 0.03, -0.04, 600, -0.36571666666667163, -0.36, -0.37, 600, -0.00016666666666666699, 0.04, -0.04, 600, -0.057166666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.492333333333349, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.231095, 0.2383, 0.224, 60, , , , , , , , , , , , , , , , , 0.42799666666666664, 0.4414, 0.4149, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830165517241377, 2.58619, 2.58109, 58, 32.0924224137931, 32.0956, 32.0897, 58, 1439.2673275862069, 1439.455, 1439.158, 58, -1.2734862068965516, -1.2344, -1.2959, 58
2018-09-04 19:57:00, 4371.365, 4375.97, 4368.56, 4, 4379.424999999999, 4384.03, 4376.63, 4, 8.060000000000002, 8.07, 8.05, 4, 11.289900000000015, 11.293, 11.285, 120, 1492.0287750000002, 1492.047, 1492.009, 120, 997.8526666666664, 997.86, 997.83, 60, 2.0, 2.0, 2.0, 60, 1.1856666666666658, 1.19, 1.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0147999999999984, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 96.35517241379308, 96.6, 96.1, 29, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3168497081290056, -2.29056021683527, -2.34544788051664, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.576166666666665, -1.57, -1.58, 60, 0.1808745124760078, 0.18406, 0.177088, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6138195777353, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08, 0.08, 0.08, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11584.0, 11789.0, 11379.0, 2, 14169.5, 15209.0, 13130.0, 2, 997.0, 997.0, 997.0, 60, 1000.6967362070817, 1000.7042576305, 1000.67417221042, 12, 1000.0, 1000.0, 1000.0, 60, 98.40833333333335, 98.6, 98.2, 12, -1.9040000000000021, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.41, 98.6, 98.2, 30, , , , , 337.6297607421875, 348.1, 330.8, 601, 157.6297607421875, 168.10000000000002, 150.8, 601, 6.671214642262898, 8.6, 5.0, 601, 359.5450439453125, 348.1, 2.0, 289, 179.5450439453125, 195.4, 151.0, 289, 358.9048156738281, 359.080810546875, 358.791046142578, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.5, 17.5, 17.5, 12, 326.79998779296875, 326.8, 326.8, 12, 328.79998779296875, 328.8, 328.8, 12, 0.8267442584037781, 349.189376471643, 3.33150913952165, 289, 180.82675170898438, 196.950361768319, 151.850173920262, 289, 0.17161284387111664, 0.37942698597908, 0.0517033226788044, 12, 24.484285354614258, 24.484285879786, 24.484285879786, 12, 19.12213134765625, 19.122132764339, 19.122132764339, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 329.6360168457031, 329.636011446871, 329.636011446871, 12, 8.721437454223633, 17.0, 1.7, 601, 188.721435546875, 197.0, 181.7, 601, 7.275041597337774, 8.7, 5.5, 601, 7.480622837370237, 8.7, 5.9, 289, 8.059852982832858, 8.09930819785542, 8.02991009681882, 12, 7.497351368354833, 8.42, 6.22, 289, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 9.758333333333333, 10.1, 9.5, 12, 6.016666666666667, 6.1, 5.9, 12, 7.365416207761224, 8.58366756112985, 5.78237863017001, 289, 7.9444215666182, 7.98352935793939, 7.91513581236784, 12, 7.382272273644389, 8.30611969866189, 6.10436974168838, 289, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 9.632957875109996, 9.98416968831029, 9.38209229425264, 12, 5.899840825438126, 5.98374239348678, 5.78237863017001, 12, , , , , , , , , 205.28118896484375, 207.252, 201.802, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 1.2825278043746948, 1.3, 1.2, 538, 8858.745953821663, 8858.7476323, 8858.7442688, 60, 88.97909923036111, 88.979127205, 88.9790711466667, 60, 4822.412890288335, 4822.4576111, 4822.3680502, 60, 48.373548171472216, 48.3742935183333, 48.3728008366667, 60, , , , , , , , , 205.5715789794922, 207.32, 204.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 195624.65666666703, 195656.74, 195556.84, 600, 0.6824707846410805, 0.8, 0.6, 1198, 0.6566444039344788, 0.69, 0.62, 599, 0.6566444039344788, 0.69, 0.62, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, 0.0, -0.01, 599, 0.5968781302170283, 0.97, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.744311355593, 8858.74598, 8858.742681, 599, 88.97907185592655, 88.9790996666667, 88.9790446833333, 599, 4822.467836181971, 4822.509597, 4822.429154, 599, 48.37446393636617, 48.37515995, 48.3738192333333, 599, , , , , 11.532554257095159, 12.0, 10.0, 599, 1.6772954924874717, 2.0, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0007846410684474123, 0.04, -0.03, 599, -0.35976627712855236, -0.35, -0.36, 599, 0.0005843071786310518, 0.04, -0.03, 599, -0.03405676126878131, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5372287145242423, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.23113499999999992, 0.2389, 0.2246, 60, , , , , , , , , , , , , , , , , 0.42805999999999983, 0.4424, 0.4159, 60, -0.11466666666666667, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588070877192983, 2.5903, 2.58625, 57, 32.095138596491225, 32.0981, 32.0899, 57, 1439.5648596491228, 1439.694, 1439.457, 57, -1.2118105263157894, -1.1852, -1.2342, 57
2018-09-04 19:58:00, 4366.4, 4370.4, 4359.63, 5, 4374.46, 4378.46, 4367.69, 5, 8.06, 8.06, 8.06, 5, 11.279266666666656, 11.287, 11.268, 120, 1492.019591666668, 1492.075, 1491.978, 120, 997.8509999999999, 997.87, 997.79, 60, 2.0, 2.0, 2.0, 60, 1.1984999999999992, 1.22, 1.19, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0303999999999998, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.16333333333334, 96.5, 95.9, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 1345.0, 1345.0, 1345.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2859975862711193, -2.26319059806178, -2.29056021683527, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5773333333333321, -1.57, -1.58, 60, 0.17283284261036483, 0.177034, 0.168377, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63128598848386, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12201.5, 12347.0, 12056.0, 2, 15548.5, 16584.0, 14513.0, 2, 997.0, 997.0, 997.0, 60, 1000.6975715519717, 1000.71428574039, 1000.67417166498, 12, 1000.0, 1000.0, 1000.0, 60, 98.63333333333334, 98.8, 98.6, 12, -1.9185000000000025, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.6433333333333, 98.8, 98.6, 30, , , , , 336.57391357421875, 346.0, 328.6, 600, 156.57391357421875, 166.0, 148.60000000000002, 600, 7.120999999999998, 9.2, 5.1, 600, 0.05297468975186348, 360.0, 1.1, 289, 180.052978515625, 202.0, 150.10000000000002, 289, 359.19696044921875, 359.524017333984, 358.774719238281, 12, 22.533334732055664, 22.80000000000001, 22.0, 12, 19.641712188720703, 22.0, 16.19999999999999, 12, 326.79998779296875, 326.8, 326.8, 12, 329.01666259765625, 330.1, 328.8, 12, 1.3408938646316528, 339.822109490983, 1.3, 289, 181.3408966064453, 203.612119179149, 150.972714101454, 289, 0.4650590717792511, 0.780061721801758, 0.0137208914384246, 12, 24.193565368652344, 24.484285879786, 23.612119179149005, 12, 21.2591495513916, 23.612119179149005, 17.825868767689002, 12, 327.66314697265625, 327.663147399125, 327.663147399125, 12, 329.8587951660156, 330.972714101454, 329.636011446871, 12, 9.975289344787598, 360.0, 1.1, 599, 189.9752960205078, 202.3, 180.0, 599, 7.476794657762933, 9.3, 6.0, 599, 7.695847750865048, 9.3, 6.0, 289, 7.995233500232829, 8.01570390868213, 7.97888735314443, 12, 7.682636049072033, 9.05, 6.24, 289, 10.120000000000001, 10.12, 10.12, 12, 10.5, 10.5, 10.5, 12, 9.275, 9.5, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.581380837765254, 9.18037727582162, 5.88485639943846, 289, 7.880820183661192, 7.90105401448477, 7.86308826796096, 12, 7.568155726515054, 8.93124236062418, 6.12334549229699, 289, 10.002063143617802, 10.0020631436178, 10.0020631436178, 12, 10.382057657940901, 10.3820576579409, 10.3820576579409, 12, 9.159176288218058, 9.38209229425264, 8.68294760521931, 12, 5.782378630170009, 5.78237863017001, 5.78237863017001, 12, , , , , 1.151, 1.151, 1.151, 1, 205.16488647460938, 207.188, 202.778, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 1.2755554914474487, 1.3, 1.2, 540, 8858.742537483335, 8858.7442113, 8858.7408487, 60, 88.9790422913889, 88.9790701883333, 88.979014145, 60, 4822.321379431666, 4822.3664658, 4822.2768485, 60, 48.37202299052779, 48.37277443, 48.3712808083333, 60, , , , , , , , , 205.62274169921875, 207.52, 204.57, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 195724.71021630656, 195756.84, 195656.84, 601, 0.6000000000000132, 0.6, 0.6, 1204, 0.6779235601425171, 0.71, 0.64, 602, 0.6779367923736572, 0.71, 0.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3766777408637871, 0.51, 0.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.74102589037, 8858.742675, 8858.739349, 602, 88.97901709817269, 88.9790445833333, 88.97898915, 602, 4822.384593104657, 4822.428992, 4822.3405, 602, 48.3730765517442, 48.3738165333333, 48.3723416666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5600000000000019, 0.56, 0.56, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.3532612312811946, -0.35, -0.36, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.028571428571428553, 3.0, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, 0.0003327787021630609, 0.05, -0.05, 601, 0.2309933333333334, 0.2371, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4277933333333334, 0.4391, 0.4176, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879800000000004, 2.59119, 2.58405, 58, 32.09331724137932, 32.0984, 32.0904, 58, 1439.5649310344825, 1439.751, 1439.336, 58, -1.2112689655172417, -1.1729, -1.2585, 58
2018-09-04 19:59:00, 4366.586, 4373.79, 4357.19, 5, 4374.646000000001, 4381.85, 4365.25, 5, 8.06, 8.06, 8.06, 5, 11.273683333333315, 11.285, 11.264, 120, 1492.0013916666658, 1492.067, 1491.792, 120, 997.8434999999997, 997.89, 997.7, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.029200000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.0533333333333, 96.2, 95.8, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 1328.5, 1345.0, 1312.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2677501463202234, -2.26319059806178, -2.27686924283711, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.1646398065134098, 0.168305, 0.161442, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.643946360153425, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12980.5, 13105.0, 12856.0, 2, 15478.0, 15650.0, 15306.0, 2, 997.0, 997.0, 997.0, 60, 1000.6867069732142, 1000.72431399969, 1000.634057498, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666665, 98.8, 98.7, 12, -1.9293333333333362, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.77000000000005, 98.8, 98.7, 30, , , , , 336.4931335449219, 346.8, 331.2, 600, 156.49313354492188, 166.79999999999995, 151.2, 600, 7.253499999999999, 9.2, 5.3, 600, 353.954345703125, 346.5, 3.1, 288, 173.954345703125, 194.3, 151.2, 288, 359.5779113769531, 359.709106445312, 359.430603027344, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 327.1499938964844, 327.4, 326.8, 12, 330.1000061035156, 330.1, 330.1, 12, 355.10955810546875, 347.482859998552, 4.44349070800904, 288, 175.10955810546875, 195.735732122192, 152.104870584007, 288, 0.8687583208084106, 1.02073884010315, 0.733165264129639, 12, 23.612119674682617, 23.612119179149005, 23.612119179149005, 12, 23.612119674682617, 23.612119179149005, 23.612119179149005, 12, 328.0426330566406, 328.232361375157, 327.663147399125, 12, 330.97271728515625, 330.972714101454, 330.972714101454, 12, 10.515227317810059, 21.3, 3.1, 601, 190.51522827148438, 201.3, 183.1, 601, 7.4450915141430976, 9.3, 5.9, 601, 7.756944444444445, 9.3, 6.2, 288, 7.971355249832453, 8.00200414651002, 7.93011756569848, 12, 7.762749292230256, 8.91, 6.46, 289, 10.006666666666666, 10.12, 9.78, 12, 10.324999999999998, 10.5, 10.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.643844266111851, 9.17940724386073, 6.08392839065987, 288, 7.855500207991937, 7.88551276940532, 7.81780472956621, 12, 7.649669208175134, 8.79118640241249, 6.34435124606196, 289, 9.888974285031962, 10.0020631436178, 9.66279656786028, 12, 10.212272464033761, 10.3820576579409, 9.99474144664982, 12, 9.180377275821622, 9.18037727582162, 9.18037727582162, 12, 5.782378630170009, 5.78237863017001, 5.78237863017001, 12, , , , , , , , , 204.762451171875, 206.956, 202.737, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 1.2373381853103638, 1.3, 1.2, 541, 8858.739093383334, 8858.7407913, 8858.7374022, 60, 88.97898488972221, 88.9790131883333, 88.9789567033333, 60, 4822.231193625, 4822.2753564, 4822.1872, 60, 48.370519893750014, 48.37125594, 48.3697866666667, 60, , , , , , , , , 205.13095092773438, 205.85, 204.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 195824.82333333374, 195856.84, 195756.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.6585809588432312, 0.7, 0.62, 599, 0.6586000323295593, 0.7, 0.62, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.0, -0.01, 600, 0.38397328881469206, 0.54, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.737671003346, 8858.739343, 8858.735988, 599, 88.97896118338886, 88.97898905, 88.9789331333333, 599, 4822.295782976624, 4822.340346, 4822.250445, 599, 48.37159638294383, 48.3723391, 48.37084075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0016500000000000006, 0.03, -0.04, 600, -0.3506499999999973, -0.35, -0.36, 600, -0.0005166666666666664, 0.04, -0.03, 600, 0.014023372287145248, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0002166666666666669, 0.05, -0.04, 600, 0.23163666666666669, 0.2391, 0.2234, 60, , , , , , , , , , , , , , , , , 0.428975, 0.4428, 0.4138, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821836206896562, 2.58396, 2.58099, 58, 32.090527586206896, 32.0922, 32.089, 58, 1439.2225689655174, 1439.328, 1439.151, 58, -1.2823086206896548, -1.2603, -1.2973, 58
2018-09-04 20:00:00, 4369.725, 4373.69, 4368.15, 6, 4377.78, 4381.74, 4376.2, 6, 8.055000000000001, 8.06, 8.05, 6, 11.27996666666666, 11.291, 11.268, 120, 1492.041441666667, 1492.123, 1491.994, 120, 997.8566666666674, 997.88, 997.78, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0271999999999997, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.3166666666667, 96.5, 96.1, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 1328.5, 1345.0, 1312.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.297438670836295, -2.26319059806178, -2.33170735172178, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5796666666666654, -1.57, -1.6, 60, 0.1587962720306514, 0.161554, 0.156891, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.638448275862242, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 24.98, 24.98, 24.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13714.0, 13751.0, 13677.0, 2, 16119.5, 16505.0, 15734.0, 2, 997.0, 997.0, 997.0, 60, 1000.6967351105608, 1000.7142850072, 1000.63405700931, 12, 1000.0, 1000.0, 1000.0, 60, 98.55, 98.8, 98.3, 12, -1.9430000000000025, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.53333333333336, 98.8, 98.3, 30, , , , , 337.79644775390625, 345.4, 331.2, 599, 157.7964324951172, 165.39999999999998, 151.2, 599, 6.8939899833055165, 8.7, 5.2, 599, 359.1452331542969, 360.0, 1.7, 289, 179.14523315429688, 202.8, 151.2, 289, 359.52752685546875, 359.675048828125, 359.413360595703, 12, 22.066665649414062, 22.80000000000001, 22.0, 12, 20.783466339111328, 22.80000000000001, 17.69999999999999, 12, 328.2166748046875, 328.8, 327.4, 12, 330.2833251953125, 331.2, 330.1, 12, 0.3784012496471405, 346.955081267163, 0.387211455040384, 289, 180.37840270996094, 204.527612434967, 151.997147059666, 289, 0.793742835521698, 0.930944740772247, 0.701685905456543, 12, 23.688405990600586, 24.52761243496701, 23.612119179149005, 12, 22.38918685913086, 24.52761243496701, 19.240844107431002, 12, 329.0511474609375, 329.636011446871, 328.232361375157, 12, 331.1500549316406, 331.99714705966596, 330.972714101454, 12, 10.852932929992676, 360.0, 1.1, 600, 190.85293579101562, 202.8, 179.10000000000002, 600, 7.364500000000004, 9.1, 5.8, 600, 7.593425605536334, 9.1, 6.1, 289, 7.9250801585953505, 7.93868739205526, 7.90788109229173, 12, 7.581406102547979, 8.69090909090909, 6.34, 289, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.478521669539773, 8.97968168507812, 5.98858311200853, 289, 7.810174965968051, 7.82355454704464, 7.7914650816258, 12, 7.466367336219081, 8.57324327012812, 6.22789120373029, 289, 9.662796567860282, 9.66279656786028, 9.66279656786028, 12, 9.994741446649822, 9.99474144664982, 9.99474144664982, 12, 9.18029643982488, 9.18037727582162, 9.17940724386073, 12, 5.782378630170009, 5.78237863017001, 5.78237863017001, 12, , , , , , , , , 205.05824279785156, 207.186, 202.294, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 1.2412198781967163, 1.3, 1.2, 541, 8858.735653675, 8858.737346, 8858.7339581, 60, 88.97892756124999, 88.9789557666667, 88.9788993016667, 60, 4822.141200415002, 4822.1856929, 4822.0968936, 60, 48.369020006916664, 48.3697615483333, 48.36828156, 60, , , , , , , , , 205.4431915283203, 206.48, 204.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 195924.76988313894, 195956.74, 195856.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6625209450721741, 0.69, 0.62, 599, 0.6625209450721741, 0.69, 0.62, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, -0.0, -0.01, 599, 0.6372787979966587, 0.84, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.734254811356, 8858.735982, 8858.732533, 599, 88.97890424685592, 88.9789330333333, 88.97887555, 599, 4822.201939480802, 4822.250289, 4822.154471, 599, 48.37003232467999, 48.37083815, 48.3692411833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.3538230383973301, -0.35, -0.36, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.061435726210350615, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.03, -0.04, 599, 0.23251833333333335, 0.2403, 0.2237, 60, , , , , , , , , , , , , , , , , 0.43062833333333334, 0.445, 0.4143, 60, -0.10918032786885246, -0.01, -0.16, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809963157894735, 2.58189, 2.58031, 57, 32.090752631578944, 32.0936, 32.0889, 57, 1439.1499122807018, 1439.197, 1439.11, 57, -1.2976105263157895, -1.2885, -1.3059, 57
2018-09-04 20:01:00, 4369.285, 4369.99, 4368.53, 4, 4377.345, 4378.05, 4376.59, 4, 8.06, 8.06, 8.06, 4, 11.30175, 11.317, 11.273, 120, 1492.061333333334, 1492.193, 1491.834, 120, 997.8708333333335, 997.9, 997.79, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.125, -2.1, -2.2, 12, -2.0292000000000026, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.18620689655171, 96.4, 96.0, 29, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.322371312172054, -2.29056021683527, -2.40409714566294, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.580333333333332, -1.57, -1.6, 60, 0.15484941842610356, 0.15703, 0.153085, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65740882917483, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14024.0, 14191.0, 13857.0, 2, 13272.0, 13328.0, 13216.0, 2, 997.0, 997.0, 997.0, 60, 1000.7135414669816, 1000.74492530969, 1000.63405670111, 12, 1000.0, 1000.0, 1000.0, 60, 98.55000000000001, 98.6, 98.4, 12, -1.950666666666666, -1.93, -1.96, 60, -2.126666666666668, -2.1, -2.2, 30, 98.55333333333331, 98.6, 98.4, 30, , , , , 338.24420166015625, 346.2, 330.8, 600, 158.24420166015625, 166.20000000000005, 150.8, 600, 6.890000000000003, 8.8, 5.2, 600, 356.4377746582031, 343.0, 2.3, 289, 176.43777465820312, 194.0, 151.0, 289, 359.4242248535156, 359.605804443359, 359.252868652344, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 331.0545349121094, 331.2, 331.0, 11, 357.6789855957031, 344.036275950443, 3.63545546261507, 289, 177.67897033691406, 195.543200747117, 151.904435589111, 289, 0.6946354508399963, 0.848626792430878, 0.548068761825562, 11, 24.527612686157227, 24.52761243496701, 24.52761243496701, 11, 24.527612686157227, 24.52761243496701, 24.52761243496701, 11, 329.6360168457031, 329.636011446871, 329.636011446871, 11, 331.9297180175781, 331.99714705966596, 331.904435589111, 11, 9.563037872314453, 18.8, 2.0, 600, 189.5630340576172, 198.8, 182.0, 600, 7.302666666666661, 9.6, 5.7, 600, 7.551211072664362, 9.6, 6.2, 289, 7.8754396991251445, 7.89232365145228, 7.86210235131397, 11, 7.548166035353534, 8.95, 6.45, 288, 9.78, 9.78, 9.78, 11, 10.099999999999998, 10.1, 10.1, 11, 9.490909090909089, 9.6, 9.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.436827592273678, 9.48042282182493, 6.08462494616019, 289, 7.760412551787994, 7.77720219261539, 7.74873479911039, 11, 7.433903114039625, 8.83258696742399, 6.33651153210219, 288, 9.662796567860282, 9.66279656786028, 9.66279656786028, 11, 9.994741446649822, 9.99474144664982, 9.99474144664982, 11, 9.352805742675894, 9.48042282182493, 8.97968168507812, 11, 5.782378630170009, 5.78237863017001, 5.78237863017001, 11, , , , , , , , , 204.9379425048828, 207.99, 202.395, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 1.2946096658706665, 1.3, 1.2, 538, 8858.732195145003, 8858.7339019, 8858.7305109, 60, 88.9788699190833, 88.978898365, 88.9788418483333, 60, 4822.050001084998, 4822.0953846, 4822.0061376, 60, 48.367500018083355, 48.36825641, 48.36676896, 60, , , , , , , , , 205.33763122558594, 206.62, 203.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 199811.32993333336, 200056.75, 195956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.695483386516571, 0.72, 0.66, 600, 0.695483386516571, 0.72, 0.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6693000000000044, 2.32, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.730722643928, 8858.732528, 8858.729017, 601, 88.97884537739884, 88.9788754666667, 88.97881695, 601, 4822.109913584026, 4822.154316, 4822.064502, 601, 48.36849855973374, 48.3692386, 48.3677417, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133333333333363, 1.6, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.35621666666666857, -0.35, -0.36, 600, 0.00011666666666666648, 0.04, -0.04, 600, 0.014666666666666698, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.03, 600, 0.23053333333333337, 0.2391, 0.223, 60, , , , , , , , , , , , , , , , , 0.42695333333333335, 0.4428, 0.4129, 60, -0.08116666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814527586206895, 2.58256, 2.58015, 58, 32.09091034482758, 32.0933, 32.0883, 58, 1439.1770689655168, 1439.24, 1439.1, 58, -1.2919551724137932, -1.2789, -1.3079, 58
2018-09-04 20:02:00, 4367.2266666666665, 4369.89, 4365.8, 3, 4375.286666666667, 4377.95, 4373.86, 3, 8.06, 8.06, 8.06, 3, 11.287374999999999, 11.3, 11.272, 120, 1492.0227916666668, 1492.143, 1491.471, 120, 997.8930000000005, 997.92, 997.81, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.039600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.97333333333337, 96.1, 95.8, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.295022995699402, -2.20859883920673, -2.40409714566294, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.15186669865642996, 0.153199, 0.150203, 521, 5.137000000000008, 5.137, 5.137, 521, -21.655815738963703, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14609.0, 14678.0, 14540.0, 2, 15506.5, 15751.0, 15262.0, 2, 997.0, 997.0, 997.0, 60, 1000.7395406203583, 1000.7543982581, 1000.71428427412, 12, 1000.0, 1000.0, 1000.0, 60, 98.75, 99.2, 98.5, 12, -1.9593220338983037, -1.95, -1.98, 59, -2.120000000000001, -2.1, -2.2, 30, 98.76666666666664, 99.2, 98.5, 30, , , , , 336.3411865234375, 347.9, 328.4, 600, 156.34117126464844, 167.89999999999998, 148.39999999999998, 600, 6.7991666666666735, 8.6, 5.0, 600, 1.2493715286254883, 339.7, 3.1, 289, 181.24937438964844, 194.6, 151.2, 289, 359.5964050292969, 359.73095703125, 359.497741699219, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.11844825744629, 22.80000000000001, 14.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 331.0, 331.0, 331.0, 12, 2.5395896434783936, 340.635463538936, 4.44389687757648, 289, 182.5395965576172, 196.16052040881, 151.949483778744, 289, 0.8488374948501587, 0.990344822406769, 0.741296947002411, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 23.83224868774414, 24.52761243496701, 16.160520408809987, 12, 329.6360168457031, 329.636011446871, 329.636011446871, 12, 331.9044494628906, 331.904435589111, 331.904435589111, 12, 8.587302207946777, 18.5, 3.1, 600, 188.58729553222656, 198.5, 183.1, 600, 7.726833333333335, 9.2, 5.8, 600, 7.841176470588237, 9.2, 6.4, 289, 7.8542762028040265, 7.87599309153713, 7.82817144832353, 12, 7.8669592476488965, 8.86, 6.77, 290, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.725257096508718, 9.08062707307068, 6.28242429768259, 289, 7.737605216553997, 7.75915050281168, 7.71011216696484, 12, 7.751009708798476, 8.74101158634286, 6.65795753354989, 290, 9.662796567860282, 9.66279656786028, 9.66279656786028, 12, 9.994741446649822, 9.99474144664982, 9.99474144664982, 12, 9.48042282182493, 9.48042282182493, 9.48042282182493, 12, 5.782378630170009, 5.78237863017001, 5.78237863017001, 12, , , , , , , , , 204.59376525878906, 208.542, 201.854, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 1.2656826972961426, 1.3, 1.2, 542, 8858.728767330002, 8858.7304538, 8858.7270681, 60, 88.97881278883331, 88.9788408966667, 88.9787844683333, 60, 4821.961328843334, 4822.0046541, 4821.9176534, 60, 48.36602214738889, 48.366744235, 48.3652942233333, 60, , , , , , , , , 205.19142150878906, 206.22, 204.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 200124.66666666666, 200156.75, 200056.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.6903833150863647, 0.73, 0.67, 600, 0.6903833150863647, 0.73, 0.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3831447587354366, 1.7, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.727277094991, 8858.729011, 8858.725553, 600, 88.97878795158326, 88.97881685, 88.9787592166667, 600, 4822.0191933066635, 4822.064356, 4821.974821, 600, 48.36698655511112, 48.3677392666667, 48.3662470166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.3598000000000052, -0.35, -0.36, 600, 0.00021666666666666668, 0.03, -0.03, 600, 0.030500000000000006, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.23206833333333332, 0.2404, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4297966666666666, 0.4453, 0.4177, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579950344827586, 2.58031, 2.57958, 58, 32.09010517241378, 32.0919, 32.0886, 58, 1439.088344827586, 1439.11, 1439.065, 58, -1.3103137931034483, -1.3058, -1.3152, 58
2018-09-04 20:03:00, 4369.762, 4372.34, 4365.33, 5, 4377.821999999999, 4380.4, 4373.39, 5, 8.06, 8.06, 8.06, 5, 11.300366666666655, 11.303, 11.297, 120, 1492.0875333333336, 1492.131, 1491.955, 120, 997.8990000000001, 997.93, 997.83, 60, 2.0, 2.0, 2.0, 60, 1.2513333333333336, 1.26, 1.22, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0418000000000003, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.03793103448272, 96.2, 95.8, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2438821083572162, -2.19498148716252, -2.29056021683527, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.1498849118773945, 0.150781, 0.148843, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.667835249042312, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14636.0, 14711.0, 14561.0, 2, 13929.0, 14721.0, 13137.0, 2, 997.0, 997.0, 997.0, 60, 1000.7452051088115, 1000.76442645368, 1000.7243122849, 12, 1000.0, 1000.0, 1000.0, 60, 98.94166666666666, 99.3, 98.6, 12, -1.9351666666666687, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.92333333333332, 99.3, 98.5, 30, , , , , 337.5352783203125, 349.5, 327.4, 600, 157.53529357910156, 169.5, 147.39999999999998, 600, 6.694999999999999, 9.1, 5.1, 600, 0.46481016278266907, 360.0, 1.1, 289, 180.46481323242188, 198.3, 147.39999999999998, 289, 359.28973388671875, 359.449737548828, 359.136993408203, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.908170700073242, 18.30000000000001, 14.599999999999994, 12, 327.75, 328.8, 327.4, 12, 328.2997741699219, 331.0, 327.4, 12, 1.706924557685852, 359.78189172226, 0.0859281402806549, 289, 181.70692443847656, 199.852916025631, 148.122272229372, 289, 0.5329331755638123, 0.696562588214874, 0.371156513690948, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 16.46805763244629, 19.852916025631004, 16.160520408809987, 12, 328.5007019042969, 329.636011446871, 328.122272229372, 12, 329.06756591796875, 331.904435589111, 328.122272229372, 12, 8.231345176696777, 360.0, 1.1, 599, 188.23133850097656, 198.3, 176.89999999999998, 599, 7.458263772954924, 9.3, 5.8, 599, 7.629411764705885, 9.3, 5.8, 289, 7.8057987136979925, 7.82025578983753, 7.79018320082958, 12, 7.622733585858575, 9.18, 6.15, 288, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.4, 9.6, 9.2, 12, 5.891666666666666, 5.9, 5.8, 12, 7.51346052671313, 9.18127088924401, 5.68588924817515, 289, 7.690419928510824, 7.70674260661796, 7.67356208288708, 12, 7.506826431660782, 9.06099564199616, 6.03753526924982, 288, 9.662796567860282, 9.66279656786028, 9.66279656786028, 12, 9.989455567480055, 9.99474144664982, 9.98416968831029, 12, 9.247440261379872, 9.48042282182493, 9.08062707307068, 12, 5.774337848337104, 5.78237863017001, 5.68588924817515, 12, 1.227, 1.227, 1.227, 1, , , , , 204.1031951904297, 206.729, 201.534, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 1.2258365154266357, 1.3, 1.2, 538, 8858.725297784998, 8858.7270099, 8858.7235888, 60, 88.97875496308332, 88.9787834983333, 88.97872648, 60, 4821.873062540001, 4821.9161488, 4821.8310977, 60, 48.36455104233333, 48.3652691466667, 48.3638516283333, 60, , , , , , , , , 204.65737915039062, 205.54, 202.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 200224.72021630616, 200256.85, 200156.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.6826622486114502, 0.73, 0.65, 601, 0.6826622486114502, 0.73, 0.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1128785357737043, 1.18, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.723821845258, 8858.725547, 8858.722098, 601, 88.97873036408758, 88.9787591166667, 88.9787016333333, 601, 4821.932526198005, 4821.974666, 4821.890245, 601, 48.36554210330008, 48.3662444333333, 48.3648374166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0007321131447587359, 0.04, -0.03, 601, -0.3561564059900172, -0.35, -0.36, 601, -0.0005158069883527458, 0.04, -0.04, 601, -0.025790349417637255, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.23230499999999993, 0.2434, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4302283333333332, 0.4508, 0.4137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581468103448276, 2.58274, 2.58018, 58, 32.09104482758622, 32.0931, 32.0891, 58, 1439.1776724137935, 1439.254, 1439.095, 58, -1.2918862068965518, -1.2761, -1.3096, 58
2018-09-04 20:04:00, 4371.053333333333, 4371.51, 4370.39, 3, 4379.113333333334, 4379.57, 4378.45, 3, 8.06, 8.06, 8.06, 3, 11.304258333333333, 11.308, 11.299, 120, 1492.0443833333334, 1492.137, 1491.951, 120, 997.8956666666666, 997.92, 997.87, 60, 2.0, 2.0, 2.0, 60, 1.2571666666666663, 1.26, 1.25, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.039600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 28, 96.16071428571429, 96.3, 96.0, 28, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3810986106986527, -2.30426354377681, -2.41780168120016, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.14748536398467452, 0.148924, 0.146373, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70293103448293, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14927.0, 15038.0, 14816.0, 2, 17819.0, 19639.0, 15999.0, 2, 997.0, 997.0, 997.0, 60, 1000.7405144147307, 1000.76442614507, 1000.71483876853, 12, 1000.0, 1000.0, 1000.0, 60, 98.425, 98.5, 98.4, 12, -1.9681666666666675, -1.95, -1.99, 60, -2.1666666666666683, -2.1, -2.2, 30, 98.42333333333339, 98.5, 98.3, 30, , , , , 336.8082275390625, 348.1, 328.6, 600, 156.80821228027344, 168.10000000000002, 148.60000000000002, 600, 7.212999999999997, 9.1, 5.1, 600, 353.4410705566406, 342.0, 4.9, 289, 173.44107055664062, 201.6, 151.60000000000002, 289, 358.8554992675781, 359.417602539062, 358.437316894531, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.84983253479004, 21.599999999999994, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 354.5594177246094, 342.914420159915, 6.17349104365771, 289, 174.5594024658203, 203.136957103592, 152.404163141919, 289, 0.09084916114807129, 359.944366455078, 0.0578933767974377, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 20.400089263916016, 23.13695710359201, 19.852916025631004, 12, 328.1222839355469, 328.122272229372, 328.122272229372, 12, 328.1222839355469, 328.122272229372, 328.122272229372, 12, 11.145976066589355, 21.6, 4.3, 600, 191.14598083496094, 201.6, 184.3, 600, 7.28633333333332, 10.3, 5.6, 600, 7.70657439446367, 10.3, 6.0, 289, 7.7426276917803465, 7.78085694540428, 7.71165283540804, 12, 7.699738911607425, 9.92, 6.42, 289, 9.85, 9.92, 9.78, 12, 10.2, 10.3, 10.1, 12, 9.833333333333332, 10.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.594095483828507, 10.1854151821908, 5.88404878165259, 289, 7.62609616105065, 7.66478186299436, 7.59569719278646, 12, 7.5872603838593475, 9.80306984276373, 6.30984139323724, 289, 9.732933205312007, 9.80306984276373, 9.66279656786028, 12, 10.084792435250543, 10.1854151821908, 9.98416968831029, 12, 9.716577390575202, 10.1854151821908, 9.18127088924401, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 203.2832489013672, 205.096, 200.804, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 1.2142329216003418, 1.3, 1.2, 541, 8858.721819223334, 8858.723531, 8858.7201077, 60, 88.97869698705559, 88.9787255166667, 88.9786684616667, 60, 4821.789119338332, 4821.8297794, 4821.7484793, 60, 48.36315198897221, 48.3638296566667, 48.362474655, 60, , , , , , , , , 203.9777374267578, 204.65, 202.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 200324.77988313857, 200356.75, 200256.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6632888317108154, 0.68, 0.64, 599, 0.6632888317108154, 0.68, 0.64, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, -0.0, -0.01, 599, 1.0197829716193634, 1.15, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.720373086824, 8858.722092, 8858.71863, 599, 88.97867288478012, 88.9787015333333, 88.9786438333333, 599, 4821.846626085142, 4821.890108, 4821.803668, 599, 48.364110434752426, 48.3648351333333, 48.3633944666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00046744574290484147, 0.03, -0.03, 599, -0.3548914858096802, -0.35, -0.36, 599, -0.0004006677796327208, 0.03, -0.04, 599, -0.05926544240400666, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.23105166666666657, 0.2387, 0.2213, 60, , , , , , , , , , , , , , , , , 0.42790666666666666, 0.442, 0.4099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816303508771927, 2.58247, 2.58117, 57, 32.09104561403508, 32.0938, 32.0892, 57, 1439.1874561403508, 1439.237, 1439.163, 57, -1.2898403508771932, -1.2795, -1.2946, 57
2018-09-04 20:05:00, 4367.933333333333, 4369.76, 4365.89, 3, 4376.003333333334, 4377.83, 4373.96, 3, 8.07, 8.07, 8.07, 3, 11.286166666666668, 11.3, 11.274, 120, 1491.8769499999994, 1491.978, 1491.701, 120, 997.9128333333332, 997.92, 997.9, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.046399999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.05666666666667, 96.2, 95.9, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3620249592300646, -2.27686924283711, -2.40409714566294, 12, -1.089833333333335, -1.08, -1.09, 60, -1.581333333333332, -1.58, -1.6, 60, 0.14523057773512502, 0.146502, 0.14443, 521, 5.137000000000008, 5.137, 5.137, 521, -21.678195777351416, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14968.0, 15007.0, 14929.0, 2, 16685.0, 16842.0, 16528.0, 2, 997.0, 997.0, 997.0, 60, 1000.7573670522975, 1000.76498097255, 1000.7449240481, 12, 1000.0, 1000.0, 1000.0, 60, 98.62500000000001, 98.7, 98.5, 12, -1.9861666666666673, -1.98, -1.99, 60, -2.175862068965518, -2.1, -2.2, 29, 98.62413793103447, 98.7, 98.5, 29, , , , , 336.4187927246094, 345.2, 331.4, 600, 156.41879272460938, 165.20000000000005, 151.39999999999998, 600, 6.926166666666668, 8.8, 5.0, 600, 355.72711181640625, 360.0, 2.0, 288, 175.7271270751953, 198.3, 151.60000000000002, 288, 358.25341796875, 358.491760253906, 358.054901123047, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 330.45489501953125, 331.6, 327.4, 11, 356.8866882324219, 344.701570708251, 0.895648081486052, 288, 176.8866729736328, 199.841342388767, 152.429185667841, 288, 359.4783630371094, 359.712371826172, 359.260040283203, 11, 24.527612686157227, 24.52761243496701, 24.52761243496701, 11, 23.1369571685791, 23.13695710359201, 23.13695710359201, 11, 328.1222839355469, 328.122272229372, 328.122272229372, 11, 331.2367248535156, 332.404163141919, 328.122272229372, 11, 9.91763973236084, 360.0, 1.1, 601, 189.91763305664062, 198.3, 179.70000000000005, 601, 7.232778702163056, 8.9, 6.0, 601, 7.509722222222221, 8.8, 6.1, 288, 7.681898660944827, 7.70449982692975, 7.65943886387254, 11, 7.493323863636364, 8.42, 6.23, 288, 9.92, 9.92, 9.92, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.39592382335751, 8.69673505076872, 5.98447665045718, 288, 7.566496167770814, 7.5873305810073, 7.54411832925297, 11, 7.3795657416595, 8.29972404478594, 6.11877057270707, 288, 9.803069842763732, 9.80306984276373, 9.80306984276373, 11, 10.185415182190798, 10.1854151821908, 10.1854151821908, 11, 10.185415182190798, 10.1854151821908, 10.1854151821908, 11, 5.68588924817515, 5.68588924817515, 5.68588924817515, 11, , , , , , , , , 204.00137329101562, 206.364, 201.863, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 1.2178438901901245, 1.3, 1.2, 538, 8858.718320965001, 8858.7200495, 8858.7165936, 60, 88.97863868275003, 88.9786674916667, 88.9786098933333, 60, 4821.705827874999, 4821.7471171, 4821.6643291, 60, 48.36176379791667, 48.3624519516667, 48.3610721516667, 60, , , , , , , , , 204.31277465820312, 205.13, 203.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 200424.66666666666, 200456.75, 200356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6786500215530396, 0.7, 0.64, 600, 0.6786500215530396, 0.7, 0.64, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333282, 0.01, -0.01, 600, 0.7624373956594327, 0.87, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.716878328873, 8858.718624, 8858.715115, 599, 88.97861463881453, 88.9786437333333, 88.97858525, 599, 4821.760986961602, 4821.803525, 4821.718005, 599, 48.36268311602667, 48.3633920833333, 48.36196675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333344, 0.05, -0.04, 600, -0.35166666666666474, -0.35, -0.36, 600, 0.0010000000000000005, 0.05, -0.04, 600, -0.010833333333333332, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.2319483333333333, 0.2423, 0.221, 60, , , , , , , , , , , , , , , , , 0.42956666666666654, 0.4487, 0.4092, 60, -0.10254237288135595, -0.0, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581393103448275, 2.58242, 2.58075, 58, 32.091296551724135, 32.0939, 32.0891, 58, 1439.1722931034478, 1439.227, 1439.136, 58, -1.2930775862068968, -1.2823, -1.3007, 58
2018-09-04 20:06:00, 4400.835, 4504.19, 4363.05, 4, 4408.8875, 4512.24, 4371.1, 4, 8.0525, 8.06, 8.05, 4, 11.276875000000002, 11.282, 11.266, 120, 1491.9799499999997, 1492.021, 1491.824, 120, 997.9343333333329, 997.95, 997.92, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1583333333333328, -2.1, -2.2, 12, -2.0495999999999985, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.08666666666663, 96.3, 95.9, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3248680876002283, -2.26319059806178, -2.37672515267315, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5811666666666655, -1.57, -1.6, 60, 0.14344233013435703, 0.144745, 0.14277, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68694817658366, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15389.0, 15406.0, 15372.0, 2, 16993.5, 17982.0, 16005.0, 2, 997.0, 997.0, 997.0, 60, 1000.77807429505, 1000.79506603102, 1000.76442546227, 12, 1000.0, 1000.0, 1000.0, 60, 98.77499999999998, 98.9, 98.7, 12, -1.9745000000000004, -1.96, -1.99, 60, -2.160000000000002, -2.1, -2.2, 30, 98.78333333333339, 98.9, 98.7, 30, , , , , 337.40643310546875, 353.4, 328.2, 600, 157.40643310546875, 173.39999999999998, 148.2, 600, 6.307333333333338, 8.6, 4.8, 600, 4.1055073738098145, 360.0, 1.1, 289, 184.1055145263672, 193.5, 152.79999999999995, 289, 358.1921691894531, 358.382659912109, 358.104278564453, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.325115203857422, 21.599999999999994, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 331.6000061035156, 331.6, 331.6, 12, 5.37548303604126, 359.780469542088, 0.0844178183293775, 289, 185.37548828125, 194.954483557459, 153.626641683244, 289, 359.42230224609375, 359.593444824219, 359.307250976562, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 22.587854385375977, 23.13695710359201, 19.841342388767004, 12, 328.1222839355469, 328.122272229372, 328.122272229372, 12, 332.41876220703125, 332.429185667841, 332.404163141919, 12, 5.472270965576172, 360.0, 1.1, 600, 185.47227478027344, 195.1, 174.0, 600, 7.950166666666666, 9.4, 5.3, 600, 7.97301038062284, 9.4, 6.1, 289, 7.665611237557958, 7.67252595155711, 7.65420852095601, 12, 7.98077382824788, 9.16, 6.55, 289, 9.92, 9.92, 9.92, 12, 10.299999999999999, 10.3, 10.3, 12, 9.600000000000003, 10.3, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.854531190632486, 9.27981108962293, 5.98747022089578, 289, 7.549956233682603, 7.55502547813681, 7.53979170321168, 12, 7.862324238007799, 9.04046317733811, 6.43330313871096, 289, 9.803069842763732, 9.80306984276373, 9.80306984276373, 12, 10.185415182190798, 10.1854151821908, 10.1854151821908, 12, 9.484473980740875, 10.1854151821908, 8.78353277929095, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 203.897216796875, 206.896, 201.638, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 1.2059041261672974, 1.3, 1.2, 542, 8858.714802553335, 8858.716536, 8858.7130651, 60, 88.9785800425555, 88.9786089333333, 88.978551085, 60, 4821.620842086666, 4821.6628844, 4821.5794626, 60, 48.360347368111114, 48.3610480733333, 48.35965771, 60, , , , , , , , , 203.7996368408203, 205.29, 201.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 200524.72267886836, 200556.86, 200456.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6285357475280762, 0.67, 0.6, 601, 0.6285357475280762, 0.67, 0.6, 601, 0.0, 0.0, 0.0, 601, -0.006455906821963331, 0.01, -0.01, 601, 1.0523460898502512, 1.41, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.713348457566, 8858.71511, 8858.711608, 601, 88.97855580762628, 88.9785851666667, 88.9785268, 601, 4821.672690038266, 4821.717855, 4821.627183, 601, 48.36121150063779, 48.36196425, 48.36045305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4322795341098487, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00014975041597337793, 0.04, -0.04, 601, -0.3523960066555739, -0.35, -0.36, 601, -0.00039933444259567376, 0.04, -0.03, 601, -0.03111480865224628, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.332279534109783, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.23221999999999995, 0.2401, 0.222, 60, , , , , , , , , , , , , , , , , 0.4300683333333332, 0.4447, 0.4111, 60, -0.20754098360655715, -0.19, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584403965517243, 2.58678, 2.5827, 58, 32.0935172413793, 32.0985, 32.0903, 58, 1439.3479655172414, 1439.481, 1439.242, 58, -1.2568689655172416, -1.2299, -1.2794, 58
2018-09-04 20:07:00, 4369.35, 4369.35, 4369.35, 1, 4377.42, 4377.42, 4377.42, 1, 8.07, 8.07, 8.07, 1, 11.270699999999998, 11.282, 11.265, 120, 1491.9970166666665, 1492.051, 1491.965, 120, 997.9525, 997.97, 997.93, 60, 2.0, 2.0, 2.0, 60, 1.2556666666666665, 1.27, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0446000000000013, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.98000000000005, 96.3, 95.8, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.371030358953062, -2.36305764774494, -2.37672515267315, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.14227944168260045, 0.143667, 0.140907, 523, 5.1370402298850655, 5.158, 5.137, 522, -21.6781609195404, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15154.5, 15371.0, 14938.0, 2, 12368.5, 13120.0, 11617.0, 2, 997.0, 997.0, 997.0, 60, 1000.7967371840759, 1000.81512264452, 1000.77500885666, 12, 1000.0, 1000.0, 1000.0, 60, 98.74166666666666, 98.8, 98.7, 12, -1.985166666666668, -1.96, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.73666666666666, 98.8, 98.7, 30, , , , , 337.2913818359375, 345.2, 328.2, 600, 157.2913818359375, 165.20000000000005, 148.2, 600, 6.192333333333335, 7.9, 5.0, 600, 6.367394924163818, 360.0, 1.4, 289, 186.36740112304688, 194.6, 148.2, 289, 358.853271484375, 359.166595458984, 358.474426269531, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.29174041748047, 18.30000000000001, 14.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.4334716796875, 332.29999999999995, 328.2, 12, 7.674217700958252, 359.475277727654, 0.590991828103091, 289, 187.67422485351562, 196.077410605986, 148.90827839553, 289, 0.09169995039701462, 359.907531738281, 0.0133630484342575, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 18.672279357910156, 19.841342388767004, 16.07741060598599, 12, 328.1222839355469, 328.122272229372, 328.122272229372, 12, 332.2452087402344, 333.084895376527, 328.90827839553003, 12, 7.71777868270874, 360.0, 1.4, 599, 187.71546936035156, 194.8, 177.70000000000005, 598, 7.631552587646081, 9.1, 6.3, 599, 7.648788927335637, 9.1, 6.3, 289, 7.679601138982545, 7.68791969539634, 7.67297577854672, 12, 7.66478056426332, 8.59, 6.55454545454545, 290, 9.92, 9.92, 9.92, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.530907691813348, 8.98369546002172, 6.18267460047571, 289, 7.56511582241652, 7.5760582952646, 7.5577343553839, 12, 7.546903758365672, 8.46983088990406, 6.4369883993064, 290, 9.803069842763732, 9.80306984276373, 9.80306984276373, 12, 10.185415182190798, 10.1854151821908, 10.1854151821908, 12, 9.279811089622928, 9.27981108962293, 9.27981108962293, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 203.89808654785156, 206.015, 201.879, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.711281789998, 8858.7130068, 8858.7095632, 60, 88.97852136316664, 88.9785501133333, 88.97849272, 60, 4821.5358949616675, 4821.578073, 4821.4933193, 60, 48.35893158269443, 48.35963455, 48.3582219883333, 60, , , , , , , , , 204.07650756835938, 205.2, 202.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 200624.7898163602, 200656.76, 200556.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.63360595703125, 0.66, 0.6, 599, 0.63360595703125, 0.66, 0.6, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, 0.0, 599, 1.3988814691151905, 1.68, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.709837245422, 8858.711602, 8858.70811, 599, 88.97849728742342, 88.9785267, 88.9784685, 599, 4821.580273909852, 4821.627042, 4821.535422, 599, 48.35967123183078, 48.3604507, 48.3589237, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0004507512520868114, 0.05, -0.04, 599, -0.3572621035058454, -0.35, -0.36, 599, -0.0003005008347245412, 0.04, -0.03, 599, 0.07979966611018362, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0012854757929883145, 0.04, -0.05, 599, 0.232435, 0.2422, 0.2263, 60, , , , , , , , , , , , , , , , , 0.4304816666666668, 0.4486, 0.4192, 60, -0.07883333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5894636206896555, 2.5914, 2.58709, 58, 32.09633448275862, 32.0996, 32.0932, 58, 1439.6453620689654, 1439.758, 1439.498, 58, -1.1952465517241384, -1.172, -1.2265, 58
2018-09-04 20:08:00, 4367.94, 4371.08, 4364.87, 6, 4375.998333333333, 4379.14, 4372.93, 6, 8.058333333333335, 8.06, 8.05, 6, 11.279299999999976, 11.283, 11.273, 120, 1492.0177833333328, 1492.033, 1492.003, 120, 997.9581666666669, 997.97, 997.94, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.116666666666667, -2.1, -2.2, 12, -2.0467999999999984, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 96.10689655172413, 96.3, 95.9, 29, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2980755524758365, -2.27686924283711, -2.37672515267315, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.14237268461538455, 0.142869, 0.141516, 520, 5.137000000000008, 5.137, 5.137, 521, -21.699616122840855, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14523.0, 14689.0, 14357.0, 2, 10732.5, 11048.0, 10417.0, 2, 997.0, 997.0, 997.0, 60, 1000.8038416842606, 1000.81512258244, 1000.7850369929, 12, 1000.0, 1000.0, 1000.0, 60, 98.66666666666669, 98.7, 98.6, 12, -1.9541666666666688, -1.93, -1.98, 60, -2.113333333333334, -2.1, -2.2, 30, 98.66999999999993, 98.7, 98.6, 30, , , , , 336.281982421875, 348.1, 330.8, 600, 156.27627563476562, 168.10000000000002, 150.8, 599, 7.0270450751252085, 9.4, 5.5, 599, 0.5287725329399109, 339.4, 1.4, 289, 180.52877807617188, 194.8, 151.60000000000002, 289, 359.2704772949219, 359.389282226562, 359.162933349609, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.75, 14.800000000000011, 14.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 328.20001220703125, 328.2, 328.2, 12, 1.7454115152359009, 340.238812567947, 2.62038644321964, 289, 181.7454071044922, 196.274223114071, 152.403457783837, 289, 0.49985992908477783, 0.662750601768494, 0.399489730596542, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 16.225019454956055, 16.274223114070992, 16.07741060598599, 12, 328.1222839355469, 328.122272229372, 328.122272229372, 12, 328.90826416015625, 328.90827839553003, 328.90827839553003, 12, 8.509355545043945, 16.4, 1.4, 600, 188.51034545898438, 196.4, 181.4, 601, 7.775500000000008, 9.4, 6.1, 600, 7.904152249134953, 9.4, 6.4, 289, 7.7040401579359035, 7.71246537396124, 7.69131788308545, 12, 7.882805913809369, 9.11, 6.6, 289, 9.92, 9.92, 9.92, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.787607706607056, 9.28297995891433, 6.28324840022099, 289, 7.588859581639814, 7.59563733416932, 7.57694113797451, 12, 7.766261675899148, 8.9921507110377, 6.4828400008415, 289, 9.803069842763732, 9.80306984276373, 9.80306984276373, 12, 10.185415182190798, 10.1854151821908, 10.1854151821908, 12, 9.280339234504828, 9.28297995891433, 9.27981108962293, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , 1.197, 1.197, 1.197, 1, 203.8293914794922, 206.039, 200.907, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.707786288334, 8858.7095042, 8858.7060747, 60, 88.97846310480558, 88.9784917366667, 88.9784345783333, 60, 4821.448640314999, 4821.4919007, 4821.4051554, 60, 48.35747733858334, 48.358198345, 48.35675259, 60, , , , , , , , , 203.8311309814453, 205.5, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 200724.6231051749, 200756.66, 200656.86, 599, 0.6695652173913129, 0.8, 0.6, 920, 0.6262332797050476, 0.66, 0.6, 600, 0.6262332797050476, 0.66, 0.6, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.0, -0.01, 600, 1.5989166666666705, 1.76, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.706245259997, 8858.708104, 8858.70452, 600, 88.97843742100008, 88.9784684, 88.9784086666667, 600, 4821.484821555001, 4821.535277, 4821.448048, 600, 48.35808035924998, 48.3589212833333, 48.3574674666667, 600, , , , , 11.233333333333333, 12.0, 9.0, 600, 1.5826086956522005, 1.8, 1.4, 920, 0.5600000000000019, 0.56, 0.56, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.356333333333334, -0.35, -0.36, 600, 0.0005333333333333338, 0.04, -0.03, 600, 0.03049999999999997, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4434782608695447, 1.7, 1.3, 920, 0.0, 0.0, 0.0, 600, 0.0003999999999999998, 0.04, -0.04, 600, 0.23348166666666662, 0.2411, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43240833333333334, 0.4466, 0.4209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859107017543863, 2.58859, 2.58495, 57, 32.09336140350876, 32.096, 32.0911, 57, 1439.4395964912285, 1439.596, 1439.381, 57, -1.237601754385965, -1.2054, -1.2499, 57
2018-09-04 20:09:00, 4370.85, 4372.79, 4367.39, 5, 4378.916, 4380.85, 4375.46, 5, 8.066, 8.07, 8.06, 5, 11.284616666666672, 11.287, 11.283, 120, 1492.0216833333332, 1492.04, 1492.003, 120, 997.9439999999995, 997.95, 997.93, 60, 2.0, 2.0, 2.0, 60, 1.277833333333334, 1.28, 1.27, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0499999999999985, -2.05, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.07000000000002, 96.2, 95.9, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282573815336343, -2.27686924283711, -2.29056021683527, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.1426694923371647, 0.143736, 0.141434, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.714157088122775, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14113.0, 14160.0, 14066.0, 2, 11869.5, 12541.0, 11198.0, 2, 997.0, 997.0, 997.0, 60, 1000.7878240154799, 1000.79450982264, 1000.77445275398, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333335, 98.7, 98.6, 12, -1.942500000000003, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 98.64827586206894, 98.7, 98.6, 29, , , , , 335.4860534667969, 347.3, 326.2, 600, 155.49307250976562, 167.29999999999995, 146.2, 601, 7.5690515806988365, 10.5, 5.6, 601, 355.8531188964844, 338.7, 4.0, 289, 175.85311889648438, 194.3, 146.2, 289, 359.20867919921875, 359.479034423828, 358.930114746094, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.3000183105469, 327.4, 326.2, 12, 327.933349609375, 328.2, 326.2, 12, 357.0038757324219, 339.555220262099, 5.25691667413161, 289, 177.00387573242188, 195.74699731158, 147.032980449006, 289, 0.4411241114139557, 0.760572254657745, 0.138134896755219, 12, 24.527610778808594, 24.52761243496701, 24.52761243496701, 12, 16.27422332763672, 16.274223114070992, 16.274223114070992, 12, 328.031494140625, 328.122272229372, 327.032980449006, 12, 328.6658935546875, 328.90827839553003, 327.032980449006, 12, 8.776622772216797, 15.1, 3.7, 599, 188.77662658691406, 195.1, 183.7, 599, 8.0771285475793, 10.9, 6.6, 599, 8.36297577854671, 10.8, 6.7, 289, 7.730106195899964, 7.77075699965434, 7.71106500691564, 12, 8.334394463667822, 10.6, 7.07272727272727, 289, 9.965000000000002, 10.46, 9.92, 12, 10.341666666666665, 10.8, 10.3, 12, 9.583333333333334, 10.8, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.248735119252267, 10.6802365695094, 6.58422547665071, 289, 7.614655480236311, 7.65552286271826, 7.59383012499388, 12, 8.22012739718876, 10.4828352898658, 6.96182579826397, 289, 9.848219880632863, 10.3448702971933, 9.80306984276373, 12, 10.218351048067431, 10.5806455727104, 10.1854151821908, 12, 9.46527518052939, 10.5806455727104, 9.28297995891433, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 203.64393615722656, 206.587, 201.613, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.704316115001, 8858.7060162, 8858.7026139, 60, 88.97840526858333, 88.9784336033333, 88.9783768983333, 60, 4821.360524266665, 4821.4036518, 4821.3176641, 60, 48.35600873777777, 48.35672753, 48.3552944016667, 60, , , , , , , , , 203.9268035888672, 205.21, 203.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 200824.5099999996, 200856.66, 200756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.645550012588501, 0.67, 0.62, 600, 0.645550012588501, 0.67, 0.62, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, -0.01, 600, 1.4434666666666625, 1.66, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.702793283337, 8858.704514, 8858.701036, 600, 88.97837988805553, 88.9784085666667, 88.9783506, 600, 4821.406299309998, 4821.447905, 4821.36425, 600, 48.35677165516665, 48.3574650833333, 48.3560708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.3500333333333297, -0.35, -0.36, 600, -9.999999999999991e-05, 0.04, -0.05, 600, 0.022833333333333355, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.308333333333315, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.06, -0.04, 600, 0.23255333333333333, 0.2395, 0.2243, 60, , , , , , , , , , , , , , , , , 0.43068999999999996, 0.4436, 0.4155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849593103448276, 2.58619, 2.58315, 58, 32.09315689655173, 32.097, 32.0895, 58, 1439.382655172413, 1439.453, 1439.28, 58, -1.2494879310344826, -1.2348, -1.2704, 58
2018-09-04 20:10:00, 4367.274285714286, 4374.74, 4364.38, 7, 4375.33, 4382.79, 4372.44, 7, 8.055714285714286, 8.06, 8.05, 7, 11.288233333333336, 11.29, 11.285, 120, 1492.0126666666665, 1492.07, 1491.973, 120, 997.9459999999993, 997.96, 997.92, 60, 2.0, 2.0, 2.0, 60, 1.2743333333333344, 1.28, 1.26, 60, -2.141666666666666, -2.1, -2.2, 12, -2.048599999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.88666666666671, 95.9, 95.8, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.324180009362686, -2.26319059806178, -2.40409714566294, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.144071898467433, 0.145671, 0.142642, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.705440613026994, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13356.5, 13548.0, 13165.0, 2, 9814.0, 10473.0, 9155.0, 2, 997.0, 997.0, 997.0, 60, 1000.7905158884206, 1000.80509308943, 1000.77445241675, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333335, 98.8, 98.5, 12, -1.946499999999998, -1.9, -1.98, 60, -2.143333333333335, -2.1, -2.2, 30, 98.66666666666666, 98.8, 98.5, 30, , , , , 334.8866271972656, 344.6, 328.4, 601, 154.8866424560547, 164.60000000000002, 148.39999999999998, 601, 8.11497504159735, 10.7, 5.8, 601, 353.1297607421875, 340.2, 2.3, 289, 173.12977600097656, 195.6, 148.39999999999998, 289, 358.9328308105469, 359.401733398438, 358.722320556641, 11, 22.690916061401367, 22.80000000000001, 21.599999999999994, 11, 14.481817245483398, 14.800000000000011, 14.300000000000011, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 354.24468994140625, 341.097637587536, 3.53319906632124, 289, 174.2447052001953, 197.043209481912, 149.210443033839, 289, 0.155753955245018, 359.962493896484, 0.0366775132715702, 11, 24.40119743347168, 24.52761243496701, 23.13695710359201, 11, 15.928845405578613, 16.274223114070992, 15.746997311580003, 11, 327.0329895019531, 327.032980449006, 327.032980449006, 11, 327.0329895019531, 327.032980449006, 327.032980449006, 11, 7.948577880859375, 360.0, 1.1, 601, 187.94857788085938, 197.5, 178.29999999999995, 601, 8.300000000000018, 11.5, 5.8, 601, 8.847058823529418, 11.5, 6.8, 289, 7.8478194732146935, 7.89477689380837, 7.79802904564315, 11, 8.889848484848477, 11.3090909090909, 7.21, 288, 11.3090909090909, 11.3090909090909, 11.3090909090909, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 5.799999999999998, 5.8, 5.8, 11, 8.733204471761155, 11.3808203240686, 6.6844795431934, 289, 7.733667993149621, 7.78227815886634, 7.68307379171835, 11, 8.775843895165748, 11.1888760321848, 7.09203610453152, 288, 11.188876032184796, 11.1888760321848, 11.1888760321848, 11, 11.380820324068596, 11.3808203240686, 11.3808203240686, 11, 11.380820324068596, 11.3808203240686, 11.3808203240686, 11, 5.68588924817515, 5.68588924817515, 5.68588924817515, 11, , , , , , , , , 203.6756591796875, 205.323, 201.556, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.700862958334, 8858.7025567, 8858.6991624, 60, 88.97834771597223, 88.978375945, 88.9783193733333, 60, 4821.273003444998, 4821.3161723, 4821.230453, 60, 48.35455005741667, 48.3552695383333, 48.3538408833333, 60, , , , , , , , , 204.00601196289062, 205.08, 202.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 200924.56366056533, 200956.76, 200856.76, 601, 0.6349417637271249, 0.7, 0.6, 1202, 0.6377870440483093, 0.68, 0.57, 601, 0.6377870440483093, 0.68, 0.57, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, -0.0, -0.01, 601, 1.595324459234614, 2.11, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.699262409324, 8858.701031, 8858.697537, 601, 88.97832104015538, 88.9783505166667, 88.9782922833333, 601, 4821.319906311143, 4821.364107, 4821.279502, 601, 48.35533177185248, 48.35606845, 48.3546583666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4254575707154653, 1.7, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.000166389351081531, 0.04, -0.04, 601, -0.3499667221297801, -0.34, -0.35, 601, -0.00019966722129783701, 0.04, -0.04, 601, -0.02745424292845255, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2610648918468879, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306173, 0.04, -0.04, 601, 0.23272833333333331, 0.238, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4310049999999999, 0.4408, 0.4209, 60, -0.03999999999999996, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58281775862069, 2.58574, 2.58098, 58, 32.09109827586207, 32.0934, 32.0897, 58, 1439.259224137931, 1439.437, 1439.148, 58, -1.27478448275862, -1.2373, -1.2982, 58
2018-09-04 20:11:00, 4443.318, 4598.08, 4365.09, 5, 4451.38, 4606.14, 4373.15, 5, 8.062000000000001, 8.07, 8.06, 5, 11.215933333333327, 11.291, 11.072, 120, 1491.7819749999994, 1492.096, 1491.376, 120, 997.981833333333, 998.01, 997.95, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0567999999999973, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 95.98965517241382, 96.3, 95.8, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4018171788353464, -2.39040497741155, -2.41780168120016, 12, -1.086833333333334, -1.08, -1.09, 60, -1.5791666666666653, -1.57, -1.6, 60, 0.1466213493282151, 0.146956, 0.145655, 521, 5.137000000000008, 5.137, 5.137, 521, -21.728675623800555, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12788.5, 13019.0, 12558.0, 2, 9207.0, 9464.0, 8950.0, 2, 997.1166666666667, 998.0, 997.0, 60, 1000.8251498160315, 1000.84520678834, 1000.79506439604, 12, 1000.0, 1000.0, 1000.0, 60, 98.51666666666665, 98.6, 98.4, 12, -1.9831666666666652, -1.96, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.51999999999997, 98.6, 98.4, 30, , , , , 336.49072265625, 349.8, 326.0, 600, 156.49072265625, 169.79999999999995, 146.0, 600, 6.963000000000002, 9.1, 4.9, 600, 1.018919587135315, 360.0, 1.1, 289, 181.0189208984375, 192.7, 151.60000000000002, 289, 358.92730712890625, 359.191772460938, 358.596862792969, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 2.2416911125183105, 341.884440864711, 0.895731386120666, 289, 182.24168395996094, 194.08869480266, 152.400852182183, 289, 0.13747885823249817, 359.996154785156, 0.00138955132570118, 12, 23.1369571685791, 23.13695710359201, 23.13695710359201, 12, 17.043209075927734, 17.043209481911987, 17.043209481911987, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 7.666759014129639, 360.0, 1.1, 601, 187.66676330566406, 196.7, 179.39999999999998, 601, 8.086522462562392, 9.5, 6.4, 601, 8.247750865051902, 9.5, 6.8, 289, 7.934867833072418, 7.9716902868994, 7.89792602834428, 12, 8.250484429065743, 9.32, 7.0, 289, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.130955737865218, 9.37807466011743, 6.68263802245791, 289, 7.820265120018759, 7.85778809091449, 7.78479735612965, 12, 8.133816705640855, 9.20058190367876, 6.88416984757175, 289, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 204.0275115966797, 206.506, 201.833, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.697407296664, 8858.6991047, 8858.6957025, 60, 88.97829012161108, 88.9783184116667, 88.9782617083333, 60, 4821.186638085, 4821.2290677, 4821.1441609, 60, 48.35311063475001, 48.353817795, 48.3524026816667, 60, , , , , , , , , 204.4121856689453, 205.51, 203.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 201024.62310517492, 201056.66, 200956.86, 599, 0.6083472454090286, 0.7, 0.6, 1198, 0.6335225701332092, 0.68, 0.6, 599, 0.6335225701332092, 0.68, 0.6, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, -0.01, 599, 1.5393656093489116, 1.71, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.695770068443, 8858.697531, 8858.694031, 599, 88.97826283447421, 88.9782921833333, 88.97823385, 599, 4821.236677976628, 4821.279357, 4821.193998, 599, 48.353944632943744, 48.35465595, 48.3532333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325041736227016, 1.6, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 6.677796327212035e-05, 0.04, -0.03, 599, -0.34999999999999637, -0.35, -0.35, 599, -0.000417362270450751, 0.03, -0.04, 599, 0.012520868113522531, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1317195325542446, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884811, 0.04, -0.04, 599, 0.2330833333333334, 0.2435, 0.2231, 60, , , , , , , , , , , , , , , , , 0.4316666666666667, 0.4509, 0.4132, 60, -0.12220338983050844, -0.0, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808313793103443, 2.58194, 2.57999, 58, 32.091405172413786, 32.0934, 32.0898, 58, 1439.1378793103445, 1439.199, 1439.089, 58, -1.3003206896551724, -1.2881, -1.3106, 58
2018-09-04 20:12:00, 4368.53, 4370.93, 4367.22, 3, 4376.586666666667, 4379.0, 4375.27, 3, 8.056666666666667, 8.07, 8.05, 3, 11.162708333333335, 11.192, 11.104, 120, 1491.717316666666, 1491.804, 1491.626, 120, 997.980666666667, 998.01, 997.92, 60, 2.0, 2.0, 2.0, 60, 1.2756666666666674, 1.28, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0647999999999986, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.39333333333335, 96.6, 96.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3733154531555107, -2.33575950285427, -2.39040497741155, 12, -1.0853333333333337, -1.08, -1.09, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.1476504559386974, 0.148968, 0.145626, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.690287356322006, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12109.0, 12303.0, 11915.0, 2, 9232.0, 9392.0, 9072.0, 2, 997.0833333333334, 998.0, 997.0, 60, 1000.8268208630825, 1000.85523514335, 1000.80509231785, 12, 1000.0, 1000.0, 1000.0, 60, 98.72500000000001, 99.0, 98.6, 12, -1.9994999999999978, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.72666666666667, 99.0, 98.6, 30, , , , , 336.6393737792969, 352.9, 329.0, 600, 156.63937377929688, 172.89999999999998, 149.0, 600, 7.238499999999987, 9.3, 4.9, 600, 3.0584747791290283, 341.2, 2.3, 289, 183.0584716796875, 198.3, 149.0, 289, 359.2279968261719, 359.347564697266, 359.049468994141, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.658369064331055, 18.30000000000001, 15.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 329.9166259765625, 331.6, 328.4, 12, 4.309023380279541, 342.067351037061, 3.52845029768202, 289, 184.30902099609375, 199.814574839906, 149.771109360229, 289, 0.4363824129104614, 0.646001935005188, 0.257858365774155, 12, 23.1369571685791, 23.13695710359201, 23.13695710359201, 12, 19.09840202331543, 19.814574839905987, 17.043209481911987, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 330.8987121582031, 332.40085218218303, 329.210443033839, 12, 9.250200271606445, 18.3, 2.3, 598, 189.2501983642578, 198.3, 182.3, 598, 8.424916387959867, 10.3, 6.5, 598, 8.53598615916955, 10.2, 6.7, 289, 8.006409116618492, 8.03360967184802, 7.96867012089809, 12, 8.53615987460815, 10.07, 7.02, 290, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 10.216666666666669, 11.5, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.419867356864193, 10.0811778458919, 6.58772255504734, 289, 7.891083005935379, 7.91939484749808, 7.852099640445, 12, 8.420012472194973, 9.95137422910032, 6.90805254739695, 290, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.059874155045422, 10.8794241792604, 9.49700760181333, 12, 5.68588924817515, 5.68588924817515, 5.68588924817515, 12, , , , , , , , , 203.46678161621094, 205.296, 201.837, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 1.2000000476837158, 1.2, 1.2, 538, 8858.693918950003, 8858.6956443, 8858.6921921, 60, 88.97823198249998, 88.9782607383333, 88.9782032016667, 60, 4821.101502033333, 4821.1426591, 4821.0600227, 60, 48.35169170055555, 48.3523776516667, 48.3510003783333, 60, , , , , , , , , 203.92431640625, 205.12, 203.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 201124.5717304488, 201156.77, 201056.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6264060139656067, 0.65, 0.59, 601, 0.6264060139656067, 0.65, 0.59, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886864, 0.01, -0.01, 601, 1.6516805324459254, 1.84, 1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.692270800331, 8858.694025, 8858.690506, 601, 88.97820451333877, 88.97823375, 88.9781751, 601, 4821.151114584026, 4821.193853, 4821.109376, 601, 48.35251857640038, 48.3532308833333, 48.3518229333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0004658901830282863, 0.03, -0.03, 601, -0.34999999999999637, -0.35, -0.35, 601, 0.0004825291181364393, 0.04, -0.04, 601, -0.03893510815307815, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.03, -0.04, 601, 0.23237500000000003, 0.2416, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4303583333333334, 0.4475, 0.41, 60, -0.10918032786885246, -0.02, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849749122807024, 2.58852, 2.58213, 57, 32.09466140350877, 32.0976, 32.0914, 57, 1439.3788771929826, 1439.587, 1439.209, 57, -1.2506859649122808, -1.2076, -1.2861, 57
2018-09-04 20:13:00, 4368.12, 4373.26, 4360.85, 4, 4376.1775, 4381.31, 4368.9, 4, 8.057500000000001, 8.07, 8.05, 4, 11.089183333333331, 11.186, 10.958, 120, 1490.995091666667, 1491.636, 1489.302, 120, 998.014333333332, 998.03, 998.0, 60, 2.0, 2.0, 2.0, 60, 1.2715000000000003, 1.28, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.068199999999999, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.18965517241382, 96.3, 96.1, 29, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.357382313170111, -2.32212881583251, -2.39040497741155, 12, -1.0865000000000005, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.6, 60, 0.14773036660268715, 0.14886, 0.145663, 521, 5.136919385796553, 5.137, 5.116, 521, -21.711247600767923, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 24.99, 24.99, 24.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11573.5, 11717.0, 11430.0, 2, 9082.0, 9214.0, 8950.0, 2, 997.85, 998.0, 997.0, 60, 1000.858577436059, 1000.86526312523, 1000.84520616755, 12, 1000.0, 1000.0, 1000.0, 60, 98.84166666666665, 99.1, 98.6, 12, -1.9991666666666652, -1.98, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.82999999999997, 99.1, 98.6, 30, , , , , 336.669921875, 346.0, 328.0, 600, 156.669921875, 166.0, 148.0, 600, 6.576500000000012, 8.6, 4.7, 600, 0.9325791001319885, 360.0, 1.1, 289, 180.93258666992188, 194.0, 151.0, 289, 359.5787048339844, 359.733825683594, 359.456756591797, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 329.0, 329.0, 329.0, 12, 2.1596529483795166, 340.014223165937, 1.2, 289, 182.15965270996094, 195.459014065227, 151.749970227545, 289, 0.7857401371002197, 0.922402441501617, 0.655763328075409, 12, 23.1369571685791, 23.13695710359201, 23.13695710359201, 12, 19.8145751953125, 19.814574839905987, 19.814574839905987, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 329.7711181640625, 329.771109360229, 329.771109360229, 12, 8.248703002929688, 360.0, 1.1, 600, 188.2487030029297, 200.3, 180.0, 600, 7.290333333333339, 8.6, 5.2, 600, 7.410726643598614, 8.6, 6.2, 289, 8.025412218712601, 8.03874870376772, 8.00611821638438, 12, 7.418729160113238, 8.4, 6.55454545454545, 289, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 10.200000000000001, 10.2, 10.2, 12, 5.833333333333332, 6.0, 5.8, 12, 7.293669388170878, 8.47972835101146, 6.07897802757911, 289, 7.910959455376918, 7.92254875837505, 7.89364363092662, 12, 7.3017279367215915, 8.28116783326437, 6.44304436202538, 289, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.0811778458919, 10.0811778458919, 10.0811778458919, 12, 5.7189158370880575, 5.88404878165259, 5.68588924817515, 12, 0.984, 0.984, 0.984, 1, , , , , 203.27056884765625, 205.328, 200.35, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.690420458333, 8858.692134, 8858.6886911, 60, 88.97817367430555, 88.9782022333333, 88.9781448516667, 60, 4821.0166943916665, 4821.0585358, 4820.9739447, 60, 48.350278239861105, 48.3509755966667, 48.349565745, 60, , , , , , , , , 203.91552734375, 205.36, 202.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 201224.63310517487, 201256.67, 201156.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.6376961469650269, 0.66, 0.6, 599, 0.6376961469650269, 0.66, 0.6, 599, 0.0, 0.0, 0.0, 599, 0.00016694490818029999, 0.01, -0.01, 599, 1.7273622704507585, 1.83, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.688729161933, 8858.6905, 8858.686944, 599, 88.97814548603235, 88.978175, 88.9781157333333, 599, 4821.066688657759, 4821.109226, 4821.023508, 599, 48.35111147762935, 48.3518204333333, 48.3503918, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00015025041736227028, 0.05, -0.04, 599, -0.3499499165275423, -0.34, -0.35, 599, -0.0008514190317195328, 0.03, -0.04, 599, 0.0420701168614357, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260434, 0.04, -0.04, 599, 0.2345033333333333, 0.2417, 0.2214, 60, , , , , , , , , , , , , , , , , 0.43429333333333336, 0.4476, 0.41, 60, -0.14399999999999996, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5905363793103446, 2.59265, 2.58794, 58, 32.09682931034483, 32.1, 32.0916, 58, 1439.7087413793104, 1439.834, 1439.568, 58, -1.1820810344827586, -1.1559, -1.2102, 58
2018-09-04 20:14:00, 4366.91, 4366.91, 4366.91, 1, 4374.97, 4374.97, 4374.97, 1, 8.06, 8.06, 8.06, 1, 11.030766666666674, 11.088, 10.923, 120, 1491.4324249999993, 1491.571, 1491.234, 120, 997.9905000000009, 998.03, 997.91, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0879999999999996, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.07666666666665, 96.3, 96.0, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3858532589150436, -2.36305764774494, -2.40409714566294, 12, -1.085333333333334, -1.08, -1.09, 60, -1.578333333333332, -1.57, -1.58, 60, 0.14677968846153835, 0.147095, 0.144211, 520, 5.136919230769238, 5.137, 5.116, 520, -21.713826923077097, -17.95, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10816.5, 11018.0, 10615.0, 2, 8519.5, 8573.0, 8466.0, 2, 997.3833333333333, 998.0, 997.0, 60, 1000.8343414983718, 1000.87529141516, 1000.75494899449, 12, 1000.0, 1000.0, 1000.0, 60, 98.63333333333333, 98.8, 98.5, 12, -1.9878333333333342, -1.98, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.62999999999998, 98.8, 98.5, 30, , , , , 338.3450012207031, 345.2, 331.4, 600, 158.3450164794922, 165.20000000000005, 151.39999999999998, 600, 7.244000000000015, 9.9, 5.8, 600, 1.4203617572784424, 343.0, 1.1, 289, 181.4203643798828, 200.8, 151.39999999999998, 289, 359.874267578125, 359.876953125, 0.0263428930193186, 11, 21.52727508544922, 21.599999999999994, 20.80000000000001, 11, 20.781818389892578, 20.80000000000001, 20.599999999999994, 11, 326.20001220703125, 326.2, 326.2, 11, 329.54541015625, 331.0, 329.0, 11, 2.64335560798645, 343.906792170847, 2.31529483714197, 289, 182.6433563232422, 202.302516378876, 152.214840924809, 289, 1.1014958620071411, 1.61217033863068, 0.517485857009888, 11, 23.06110191345215, 23.13695710359201, 22.302516378875993, 11, 22.283823013305664, 22.302516378875993, 22.096882578193004, 11, 327.0329895019531, 327.032980449006, 327.032980449006, 11, 330.3107604980469, 331.74997022754496, 329.771109360229, 11, 10.756914138793945, 360.0, 1.1, 600, 190.7569122314453, 204.7, 179.70000000000005, 600, 8.022833333333327, 10.9, 5.7, 600, 8.230103806228371, 10.9, 6.5, 289, 8.047035358833378, 8.07474922172258, 8.01436483212183, 11, 8.23415088383838, 10.66, 6.66, 288, 11.3090909090909, 11.3090909090909, 11.3090909090909, 11, 11.5, 11.5, 11.5, 11, 10.51818181818182, 10.9, 9.9, 11, 6.090909090909091, 6.1, 6.0, 11, 8.11382270952867, 10.7825661141161, 6.38299494477919, 289, 7.931246335770573, 7.95835083616787, 7.90106901778387, 11, 8.11771968230432, 10.5399505361809, 6.54462706988468, 288, 11.188876032184796, 11.1888760321848, 11.1888760321848, 11, 11.380820324068596, 11.3808203240686, 11.3808203240686, 11, 10.375492216243215, 10.7825661141161, 9.7954419063313, 11, 5.9753468442022175, 5.98447665045718, 5.88404878165259, 11, , , , , , , , , 203.60780334472656, 205.822, 201.663, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.686905550003, 8858.6886328, 8858.685176, 60, 88.97811509249999, 88.97814388, 88.9780862666667, 60, 4820.929653323334, 4820.9724956, 4820.8870809, 60, 48.34882755538888, 48.3495415933333, 48.348118015, 60, , , , , , , , , 204.17237854003906, 204.91, 203.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 201324.51999999958, 201356.67, 201256.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.656000018119812, 0.69, 0.61, 600, 0.656000018119812, 0.69, 0.61, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.0, 600, 1.4879333333333338, 1.59, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.685161831672, 8858.686938, 8858.68339, 600, 88.97808603052772, 88.9781156333333, 88.9780565, 600, 4820.980571218332, 4821.023362, 4820.938009, 600, 48.34967618697224, 48.3503893666667, 48.3489668166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 4.9999999999999515e-05, 0.04, -0.03, 600, -0.34999999999999637, -0.35, -0.35, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.010166666666666624, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1543333333333632, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333374, 0.03, -0.04, 600, 0.23357666666666663, 0.2416, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4326049999999999, 0.4475, 0.4176, 60, -0.0378333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839546551724135, 2.5876, 2.58226, 58, 32.09235, 32.0943, 32.091, 58, 1439.3242068965517, 1439.545, 1439.223, 58, -1.2615017241379312, -1.2153, -1.2827, 58
2018-09-04 20:15:00, 4366.753333333333, 4366.96, 4366.46, 3, 4374.81, 4375.02, 4374.52, 3, 8.056666666666667, 8.06, 8.05, 3, 11.08421666666667, 11.104, 11.066, 120, 1491.441708333334, 1491.592, 1491.182, 120, 998.0098333333332, 998.06, 997.92, 60, 2.0, 2.0, 2.0, 60, 1.2343333333333326, 1.25, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.090399999999997, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.2379310344828, 96.4, 96.0, 29, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4029592234634487, -2.39040497741155, -2.41780168120016, 12, -1.0843333333333331, -1.08, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.14551635249042139, 0.146509, 0.14505, 522, 5.136879310344836, 5.137, 5.116, 522, -21.73754789272048, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10143.5, 10307.0, 9980.0, 2, 8252.0, 8307.0, 8197.0, 2, 997.9, 998.0, 997.0, 60, 1000.8543981414582, 1000.87529097862, 1000.83517669068, 12, 1000.0666666666667, 1001.0, 1000.0, 60, 98.50833333333334, 98.6, 98.4, 12, -1.9928333333333323, -1.98, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.51, 98.6, 98.4, 30, , , , , 338.5771789550781, 348.1, 329.7, 600, 158.57716369628906, 168.10000000000002, 149.7, 600, 7.118500000000002, 10.5, 5.3, 600, 357.0298156738281, 360.0, 1.1, 289, 177.02980041503906, 197.7, 150.10000000000002, 289, 0.4651329517364502, 0.658295094966888, 0.237309500575066, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 331.1833190917969, 331.4, 331.0, 12, 358.19525146484375, 349.098966794767, 0.591328391521587, 289, 178.19525146484375, 199.251724778988, 150.962453171504, 289, 1.701701283454895, 1.91489624977112, 1.45977675914764, 12, 22.30251693725586, 22.302516378875993, 22.302516378875993, 12, 22.30251693725586, 22.302516378875993, 22.302516378875993, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 331.9631042480469, 332.214840924809, 331.74997022754496, 12, 9.60379695892334, 360.0, 1.1, 600, 189.60379028320312, 200.6, 179.39999999999998, 600, 7.6713333333333384, 9.5, 5.9, 600, 7.990311418685124, 10.5, 6.1, 289, 8.093264335857134, 8.1063645797302, 8.06668972673815, 12, 7.952050959421205, 10.04, 6.40909090909091, 289, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.874078138752783, 10.3939074255631, 5.98171341948282, 289, 7.9783650236758, 7.99209292927776, 7.95360395279642, 12, 7.83587994717322, 9.93314195385694, 6.29148583442211, 289, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.782566114116099, 10.7825661141161, 10.7825661141161, 12, 5.983788383366793, 5.98450713829562, 5.98171341948282, 12, , , , , , , , , 203.78146362304688, 205.406, 201.753, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.683380596665, 8858.6851173, 8858.6816318, 60, 88.97805634327776, 88.9780852883333, 88.9780271966667, 60, 4820.842598091667, 4820.8855994, 4820.7994001, 60, 48.347376634861085, 48.3480933233333, 48.3466566683333, 60, , , , , , , , , 204.47781372070312, 205.62, 203.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 201424.5736605653, 201456.77, 201356.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6490016579627991, 0.68, 0.62, 601, 0.6490016579627991, 0.68, 0.62, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, 0.0, -0.01, 601, 1.5170216306156405, 1.62, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.681623579037, 8858.683385, 8858.679866, 601, 88.97802705965056, 88.9780564166667, 88.9779977666667, 601, 4820.894052415974, 4820.937865, 4820.850089, 601, 48.34823420693294, 48.3489644166667, 48.3475014833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 1.6638935108153222e-05, 0.03, -0.03, 601, -0.34999999999999637, -0.35, -0.35, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.0021630615640598925, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.2346816666666667, 0.2396, 0.2244, 60, , , , , , , , , , , , , , , , , 0.4346266666666667, 0.4438, 0.4156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843598245614037, 2.58976, 2.58194, 57, 32.094885964912294, 32.1004, 32.0908, 57, 1439.3409824561406, 1439.657, 1439.202, 57, -1.2587192982456141, -1.1935, -1.2873, 57
2018-09-04 20:16:00, 4367.733333333334, 4373.46, 4361.85, 3, 4375.81, 4381.54, 4369.92, 3, 8.076666666666666, 8.08, 8.07, 3, 11.0846, 11.123, 11.064, 120, 1491.5129916666665, 1491.781, 1491.168, 120, 998.0271666666664, 998.06, 998.01, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.081999999999997, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 95.98620689655168, 96.4, 95.7, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3972551800037145, -2.37672515267315, -2.41780168120016, 12, -1.0844999999999998, -1.08, -1.09, 60, -1.578333333333332, -1.57, -1.58, 60, 0.145815, 0.146292, 0.144969, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.706475095785613, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9796.5, 9812.0, 9781.0, 2, 10911.5, 12544.0, 9279.0, 2, 998.0, 998.0, 998.0, 60, 1000.8719476530341, 1000.90537584202, 1000.85523348717, 12, 1000.3333333333334, 1001.0, 1000.0, 60, 98.55, 98.7, 98.4, 12, -2.0098333333333334, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.5566666666666, 98.7, 98.4, 30, , , , , 339.8216247558594, 350.1, 330.8, 600, 159.8216094970703, 170.10000000000002, 150.8, 600, 7.521500000000006, 9.7, 5.9, 600, 5.296464443206787, 349.8, 6.6, 287, 185.2964630126953, 205.9, 153.89999999999998, 287, 0.4377101957798004, 0.644344627857208, 0.275640577077866, 12, 21.624685287475586, 25.900000000000006, 20.80000000000001, 12, 20.07438087463379, 25.900000000000006, 17.69999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 330.1000061035156, 330.1, 330.1, 12, 6.570501804351807, 350.843961939631, 7.8774923108465, 287, 186.57049560546875, 207.417302317665, 154.742524730848, 287, 1.638948917388916, 1.85874021053314, 1.49082803726196, 12, 23.122852325439453, 27.41730231766499, 22.302516378875993, 12, 21.597152709960938, 27.41730231766499, 19.251724778988006, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 330.96246337890625, 330.96245317150397, 330.96245317150397, 12, 13.181036949157715, 25.9, 6.3, 602, 193.1810302734375, 205.9, 186.3, 602, 8.36877076411962, 11.1, 5.9, 602, 8.517073170731706, 11.1, 6.4, 287, 8.154058929192843, 8.18314878892734, 8.11480456589416, 12, 8.535580808080802, 10.4, 6.69090909090909, 288, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 11.049999999999997, 11.1, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.4003445750896, 10.9816576771295, 6.28387927892007, 287, 8.038226561021173, 8.06710256101244, 7.99813468502638, 12, 8.418882495767075, 10.280511774768, 6.57487526949781, 288, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.931884786376152, 10.9816576771295, 10.7825661141161, 12, 5.98171341948282, 5.98171341948282, 5.98171341948282, 12, , , , , , , , , 203.1007537841797, 205.11, 201.775, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 1.2000000476837158, 1.2, 1.2, 542, 8858.679815816666, 8858.6815728, 8858.6780533, 60, 88.97799693027777, 88.9780262133333, 88.977967555, 60, 4820.755587263333, 4820.7979721, 4820.7134821, 60, 48.34592645438888, 48.3466328683333, 48.3452247016667, 60, , , , , , , , , 203.8756866455078, 204.75, 202.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 201524.68666666624, 201556.77, 201456.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6475500464439392, 0.67, 0.63, 600, 0.6475500464439392, 0.67, 0.63, 600, 0.0, 0.0, 0.0, 600, 0.01563333333333314, 0.02, 0.0, 600, 1.698166666666665, 1.82, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.678064028329, 8858.67986, 8858.67628, 600, 88.97796773380561, 88.9779976666667, 88.977938, 600, 4820.808341031668, 4820.849944, 4820.766329, 600, 48.34680568386112, 48.3474990666667, 48.3461054833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.34999999999999637, -0.35, -0.35, 600, -3.333333333333328e-05, 0.04, -0.03, 600, 0.018833333333333334, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1521666666666512, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.06, -0.04, 600, 0.2353683333333333, 0.2416, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4359099999999999, 0.4474, 0.4142, 60, -0.06999999999999991, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5880703448275857, 2.5904, 2.58435, 58, 32.09497068965516, 32.0997, 32.091, 58, 1439.5653620689654, 1439.699, 1439.351, 58, -1.2116586206896556, -1.1841, -1.2558, 58
2018-09-04 20:17:00, 4368.845, 4370.79, 4367.38, 4, 4376.9, 4378.83, 4375.44, 4, 8.055, 8.07, 8.04, 4, 11.141083333333338, 11.165, 11.124, 120, 1491.7090000000012, 1491.795, 1491.617, 120, 998.029333333333, 998.04, 998.01, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0753999999999992, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 95.90689655172413, 96.1, 95.7, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.422386385214555, -2.39040497741155, -2.4452479495734, 12, -1.0836666666666668, -1.08, -1.09, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.14692256046065255, 0.148026, 0.145648, 521, 5.137000000000008, 5.137, 5.137, 521, -21.749904030710347, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 9898.5, 9949.0, 9848.0, 2, 14163.0, 14436.0, 13890.0, 2, 998.0, 998.0, 998.0, 60, 1000.8727829810174, 1000.88531869659, 1000.86526142459, 12, 1000.3166666666667, 1001.0, 1000.0, 60, 98.36666666666667, 98.6, 98.2, 12, -2.011000000000001, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.37999999999995, 98.6, 98.2, 30, , , , , 339.90032958984375, 346.2, 331.2, 599, 159.9003448486328, 166.20000000000005, 151.2, 599, 7.432721202003343, 10.5, 5.9, 599, 4.869790077209473, 345.2, 5.7, 289, 184.8697967529297, 200.1, 151.2, 289, 0.4907892942428589, 0.655204117298126, 0.329860866069794, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 330.1000061035156, 330.1, 330.1, 12, 6.157257556915283, 346.149411528211, 6.97362472334701, 289, 186.15725708007812, 201.522109599791, 152.002354319243, 289, 1.6890511512756348, 1.85903310775757, 1.52207911014557, 12, 27.417301177978516, 27.41730231766499, 27.41730231766499, 12, 27.417301177978516, 27.41730231766499, 27.41730231766499, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 331.0491027832031, 332.002354319243, 330.96245317150397, 12, 12.488109588623047, 20.1, 5.7, 598, 192.4881134033203, 200.1, 185.7, 598, 7.969565217391302, 11.1, 6.8, 598, 8.167474048442909, 11.1, 6.8, 289, 8.184482516670128, 8.21939834024898, 8.16454514008995, 12, 8.169468386284993, 10.76, 7.0, 289, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.05089554089961, 10.9846460829735, 6.68651172293479, 289, 8.069881809502599, 8.10656849808676, 8.04993081451985, 12, 8.052917304279768, 10.6442609554733, 6.88279017356905, 289, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.982155744770168, 10.9846460829735, 10.9816576771295, 12, 5.98171341948282, 5.98171341948282, 5.98171341948282, 12, , , , , , , , , 203.1463623046875, 204.827, 201.058, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.676235145, 8858.6779939, 8858.674475, 60, 88.97793725241662, 88.977966565, 88.9779079166667, 60, 4820.669575211666, 4820.7120149, 4820.6273823, 60, 48.34449292019447, 48.3452002483333, 48.343789705, 60, , , , , , , , , 203.81382751464844, 205.07, 202.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 201624.63639399022, 201656.68, 201556.87, 599, 0.6271398747390413, 0.7, 0.6, 958, 0.6874791383743286, 0.72, 0.65, 599, 0.6874791383743286, 0.72, 0.65, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684478, 0.01, -0.02, 599, 1.803806343906506, 1.96, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.674411587648, 8858.676274, 8858.672628, 599, 88.97790685979392, 88.9779379, 88.9778771333333, 599, 4820.7195068881465, 4820.766185, 4820.678295, 599, 48.34532511480248, 48.3461030833333, 48.34463825, 599, , , , , 11.58263772954925, 12.0, 10.0, 599, 1.4319415448851893, 1.8, 1.3, 958, 0.5600000000000019, 0.56, 0.56, 599, -0.0005509181969949917, 0.04, -0.05, 599, -0.34999999999999637, -0.35, -0.35, 599, 0.00038397328881469104, 0.03, -0.04, 599, -0.008013355592654405, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2561586638830988, 1.6, 1.1, 958, 0.0, 0.0, 0.0, 599, -5.0083472454089964e-05, 0.04, -0.04, 599, 0.23545833333333333, 0.247, 0.2263, 60, , , , , , , , , , , , , , , , , 0.43606666666666655, 0.4575, 0.4192, 60, -0.06949999999999992, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820320689655176, 2.58419, 2.58065, 58, 32.09147068965518, 32.0938, 32.0902, 58, 1439.2104655172416, 1439.34, 1439.13, 58, -1.2851155172413788, -1.2582, -1.3018, 58
2018-09-04 20:18:00, 4370.7, 4371.18, 4369.71, 4, 4378.7425, 4379.22, 4377.75, 4, 8.0425, 8.05, 8.04, 4, 11.175516666666661, 11.19, 11.164, 120, 1491.6690916666666, 1491.788, 1491.516, 120, 998.0498333333336, 998.08, 998.03, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0883999999999983, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 95.87666666666668, 96.1, 95.7, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43266582343529, -2.41780168120016, -2.4452479495734, 12, -1.0836666666666668, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.14939443678160916, 0.151403, 0.147924, 522, 5.136959770114951, 5.137, 5.116, 522, -21.706666666666845, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10069.0, 10117.0, 10021.0, 2, 13146.5, 13693.0, 12600.0, 2, 998.0, 998.0, 998.0, 60, 1000.8953467463525, 1000.9254321316, 1000.87528987041, 12, 1000.8833333333333, 1001.0, 1000.0, 60, 98.29166666666664, 98.4, 98.2, 12, -2.0176666666666656, -2.01, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.28333333333333, 98.4, 98.2, 30, , , , , 340.9400329589844, 347.6, 328.2, 600, 160.9400177001953, 167.60000000000002, 148.2, 600, 7.036333333333332, 10.0, 5.0, 600, 1.4099782705307007, 360.0, 1.1, 289, 181.40997314453125, 200.6, 150.3, 289, 0.3089748024940491, 0.595682799816132, 0.0854082703590393, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.458816528320312, 25.900000000000006, 20.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 331.0500183105469, 331.2, 330.3, 12, 2.6414196491241455, 348.60453511247, 1.2, 289, 182.64141845703125, 202.143683096838, 151.090097007521, 289, 1.5244044065475464, 1.83880066871643, 1.26886451244354, 12, 27.417301177978516, 27.41730231766499, 27.41730231766499, 12, 26.978307723999023, 27.41730231766499, 22.143683096838004, 12, 327.0329895019531, 327.032980449006, 327.032980449006, 12, 331.8503112792969, 332.002354319243, 331.09009700752097, 12, 12.203204154968262, 360.0, 1.1, 601, 192.2032012939453, 201.8, 180.0, 601, 7.557903494176371, 9.8, 6.2, 601, 7.835640138408303, 10.0, 6.3, 289, 8.225207896889236, 8.23730516106686, 8.21445366528353, 12, 7.800517676767675, 9.5, 6.47, 288, 11.3090909090909, 11.3090909090909, 11.3090909090909, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.719115439656179, 9.89484562838594, 6.18092640789748, 289, 8.10983109092267, 8.12182726583838, 8.09699523573515, 12, 7.683832378367793, 9.39244605832769, 6.35326112790794, 288, 11.188876032184796, 11.1888760321848, 11.1888760321848, 12, 11.380820324068596, 11.3808203240686, 11.3808203240686, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 5.98171341948282, 5.98171341948282, 5.98171341948282, 12, , , , , 1.165, 1.165, 1.165, 1, 203.04400634765625, 204.824, 200.972, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.672664748332, 8858.6744155, 8858.6709164, 60, 88.97787774580556, 88.977906925, 88.9778486066667, 60, 4820.584099205001, 4820.6259542, 4820.5422117, 60, 48.343068320083354, 48.3437659033333, 48.342370195, 60, , , , , , , , , 203.73890686035156, 204.61, 202.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 201724.58366056616, 201756.78, 201656.78, 601, 0.6066555740432744, 0.7, 0.6, 1202, 0.6753078103065491, 0.7, 0.63, 601, 0.6753078103065491, 0.7, 0.63, 601, 0.0, 0.0, 0.0, 601, -0.00991680532445917, 0.01, -0.02, 601, 2.002212978369378, 2.25, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.670865475864, 8858.672622, 8858.669099, 601, 88.97784775793127, 88.9778770333333, 88.9778183166667, 601, 4820.637208524126, 4820.678146, 4820.596529, 601, 48.34395347540212, 48.3446357666667, 48.3432754833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4156405990016931, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00041597337770382697, 0.03, -0.04, 601, -0.34999999999999637, -0.35, -0.35, 601, 0.00041597337770382675, 0.03, -0.03, 601, -0.030116472545757056, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2579034941763918, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.23495000000000008, 0.2426, 0.2277, 60, , , , , , , , , , , , , , , , , 0.4351133333333333, 0.4493, 0.4218, 60, -0.15433333333333352, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797777586206903, 2.58057, 2.57896, 58, 32.09106379310345, 32.0933, 32.0895, 58, 1439.075, 1439.122, 1439.027, 58, -1.3134086206896554, -1.3033, -1.3237, 58
2018-09-04 20:19:00, 4372.78, 4373.94, 4371.73, 4, 4380.842500000001, 4382.0, 4379.79, 4, 8.062500000000002, 8.07, 8.06, 4, 11.199116666666667, 11.211, 11.19, 120, 1491.6613916666668, 1491.72, 1491.597, 120, 998.0651666666671, 998.08, 998.04, 60, 2.0, 2.0, 2.0, 60, 1.235666666666666, 1.25, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0935999999999977, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 28, 95.88928571428572, 96.0, 95.7, 28, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 1574.0, 1574.0, 1574.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4223770898636334, -2.40409714566294, -2.4452479495734, 12, -1.0851666666666673, -1.08, -1.09, 60, -1.5766666666666653, -1.57, -1.58, 60, 0.15209568390804606, 0.153007, 0.151055, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.726800766283706, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 10376.0, 10475.0, 10277.0, 2, 17765.5, 20000.0, 15531.0, 2, 998.0, 998.0, 998.0, 60, 1000.9112248395833, 1000.92543181496, 1000.88531796881, 12, 1001.0, 1001.0, 1001.0, 60, 98.36666666666667, 98.5, 98.2, 12, -2.0270000000000024, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 98.3689655172414, 98.5, 98.2, 29, , , , , 337.16986083984375, 344.6, 331.0, 600, 157.1698760986328, 164.60000000000002, 151.0, 600, 7.1658333333333255, 9.7, 5.4, 600, 3.9456562995910645, 360.0, 1.1, 288, 183.94566345214844, 199.0, 152.10000000000002, 288, 0.8790213465690613, 1.34589576721191, 0.359645217657089, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 326.20001220703125, 326.2, 326.2, 11, 330.29998779296875, 330.3, 330.3, 11, 5.2164225578308105, 339.75365475399, 1.2, 288, 185.21641540527344, 200.573126375124, 152.956130358677, 288, 2.1167728900909424, 2.56387448310852, 1.56191325187683, 11, 27.417301177978516, 27.41730231766499, 27.41730231766499, 11, 22.1436824798584, 22.143683096838004, 22.143683096838004, 11, 327.0329895019531, 327.032980449006, 327.032980449006, 11, 331.090087890625, 331.09009700752097, 331.09009700752097, 11, 10.541077613830566, 360.0, 1.1, 600, 190.54107666015625, 200.1, 180.0, 600, 8.138166666666674, 10.4, 6.1, 600, 8.239236111111111, 10.4, 6.2, 288, 8.216959715705071, 8.23250345781465, 8.20778816199376, 11, 8.270148358585867, 9.95, 6.49, 288, 11.3090909090909, 11.3090909090909, 11.3090909090909, 11, 11.5, 11.5, 11.5, 11, 10.97272727272727, 11.1, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.12181724084784, 10.2772338975134, 6.08192089209951, 288, 8.100500325234794, 8.11620077916035, 8.09243071740798, 11, 8.152812847134378, 9.82867957861205, 6.37289696414812, 288, 11.188876032184796, 11.1888760321848, 11.1888760321848, 11, 11.380820324068596, 11.3808203240686, 11.3808203240686, 11, 10.857255023453199, 10.9846460829735, 10.2772338975134, 11, 5.981713419482821, 5.98171341948282, 5.98171341948282, 11, , , , , , , , , 203.2031707763672, 204.936, 201.198, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.669098833334, 8858.6708565, 8858.6673353, 60, 88.9778183138889, 88.9778476083333, 88.9777889216667, 60, 4820.498696145001, 4820.5407981, 4820.4567546, 60, 48.34164493575001, 48.342346635, 48.34094591, 60, , , , , , , , , 203.84994506835938, 204.65, 202.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 201824.6966666671, 201856.78, 201756.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.677512526512146, 0.72, 0.64, 599, 0.677512526512146, 0.72, 0.64, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, 0.0, 599, 2.1431385642737832, 2.23, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.667321781293, 8858.669094, 8858.665557, 599, 88.97778869635493, 88.9778182333333, 88.9777592833333, 599, 4820.5536415776305, 4820.596386, 4820.513791, 599, 48.342560692960475, 48.3432731, 48.3418965166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.34999999999999637, -0.35, -0.35, 599, 0.000434056761268781, 0.04, -0.04, 599, 0.024874791318864876, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.2358516666666666, 0.2441, 0.228, 60, , , , , , , , , , , , , , , , , 0.43681166666666665, 0.4521, 0.4223, 60, -0.1323333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800487719298246, 2.58083, 2.57957, 57, 32.091668421052624, 32.0941, 32.0897, 57, 1439.089596491228, 1439.135, 1439.063, 57, -1.310515789473684, -1.3011, -1.3158, 57
2018-09-04 20:20:00, 4371.465, 4371.96, 4370.97, 2, 4379.52, 4380.01, 4379.03, 2, 8.055, 8.06, 8.05, 2, 11.216808333333327, 11.221, 11.211, 120, 1491.7663916666666, 1491.869, 1491.697, 120, 998.0736666666663, 998.1, 998.05, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0781999999999967, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 95.88666666666671, 96.0, 95.8, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 1509.0, 1509.0, 1509.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.418950955979328, -2.40409714566294, -2.4452479495734, 12, -1.0843333333333334, -1.08, -1.09, 60, -1.5754999999999981, -1.57, -1.58, 60, 0.15434739080459778, 0.156141, 0.151417, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.74994252873581, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 11119.5, 11349.0, 10890.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9179101300566, 1000.94548838712, 1000.8953461281, 12, 1001.0, 1001.0, 1001.0, 60, 98.39166666666665, 98.5, 98.2, 12, -2.0373333333333337, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 31, 98.38709677419358, 98.5, 98.2, 31, , , , , 343.265625, 351.2, 333.0, 600, 163.265625, 171.20000000000005, 153.0, 600, 6.874666666666669, 9.3, 5.4, 600, 7.31290864944458, 351.2, 7.4, 288, 187.3129119873047, 204.7, 156.70000000000005, 288, 1.952807068824768, 2.424320936203, 1.24112486839294, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.46671485900879, 24.69999999999999, 19.5, 12, 328.8500061035156, 329.0, 328.4, 12, 330.5999755859375, 332.1, 330.3, 12, 8.626916885375977, 352.280415474996, 8.7149653047224, 288, 188.62692260742188, 206.307552014912, 157.506763151817, 288, 3.2168686389923096, 3.74727344512939, 2.45256328582764, 12, 27.417301177978516, 27.41730231766499, 27.41730231766499, 12, 23.92755126953125, 26.307552014912005, 20.951162848747998, 12, 329.67767333984375, 329.771109360229, 329.210443033839, 12, 331.4006652832031, 332.95375436551, 331.09009700752097, 12, 15.953131675720215, 24.7, 7.4, 599, 195.953125, 204.7, 187.4, 599, 7.624207011686145, 10.2, 6.0, 599, 7.770138888888888, 10.2, 6.6, 288, 8.14090646137389, 8.20176348547717, 8.09315352697095, 12, 7.7742120163573425, 10.04, 6.84, 289, 10.805757575757577, 11.3090909090909, 10.76, 12, 11.133333333333331, 11.5, 11.1, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.653213157759408, 10.0808422631594, 6.48332996183636, 288, 8.021939458054566, 8.07702032527182, 7.97481776736601, 12, 7.657319615959822, 9.91957152115689, 6.72244841285605, 289, 10.689645545199257, 11.1888760321848, 10.6442609554733, 12, 11.009152747163908, 11.2787260532584, 10.9846460829735, 12, 10.2772338975134, 10.2772338975134, 10.2772338975134, 12, 5.98171341948282, 5.98171341948282, 5.98171341948282, 12, , , , , , , , , 202.63534545898438, 204.784, 201.123, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.665506989999, 8858.6672741, 8858.663748, 60, 88.97775844983333, 88.9777879016667, 88.9777291333333, 60, 4820.414425226668, 4820.4553405, 4820.3727302, 60, 48.34024042044445, 48.3409223416667, 48.3395455033333, 60, , , , , , , , , 203.35414123535156, 204.31, 202.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 201924.64310517572, 201956.68, 201856.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.6828500032424927, 0.71, 0.66, 600, 0.6828500032424927, 0.71, 0.66, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 1.9854166666666677, 2.2, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.663767998338, 8858.665551, 8858.661979, 600, 88.97772946663889, 88.9777591833333, 88.97769965, 600, 4820.473498033331, 4820.513648, 4820.43157, 600, 48.34122496722227, 48.3418941333333, 48.3405261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.34999999999999637, -0.35, -0.35, 600, 6.666666666666682e-05, 0.04, -0.03, 600, -0.0029999999999999953, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.23584666666666673, 0.2447, 0.2281, 60, , , , , , , , , , , , , , , , , 0.4367766666666666, 0.4531, 0.4224, 60, -0.03033333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841920689655176, 2.58725, 2.58063, 58, 32.09501551724138, 32.1002, 32.0915, 58, 1439.330448275861, 1439.511, 1439.125, 58, -1.260963793103448, -1.2233, -1.3033, 58
2018-09-04 20:21:00, 4369.936666666667, 4373.8, 4367.38, 3, 4377.996666666666, 4381.86, 4375.44, 3, 8.06, 8.06, 8.06, 3, 11.223766666666682, 11.229, 11.216, 120, 1491.799891666666, 1491.854, 1491.77, 120, 998.0728333333336, 998.11, 998.05, 60, 2.0, 2.0, 2.0, 60, 1.2656666666666674, 1.27, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0893999999999977, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 95.74827586206897, 95.9, 95.5, 29, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1541.0, 1541.0, 1541.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.434954049051852, -2.41780168120016, -2.45898973030643, 12, -1.0833333333333328, -1.08, -1.09, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.15535741842610362, 0.157057, 0.153391, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76468330134375, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 12126.5, 12411.0, 11842.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9204168765083, 1000.95551673767, 1000.89534542982, 12, 1001.0, 1001.0, 1001.0, 60, 98.27499999999998, 98.4, 98.1, 12, -2.0203333333333324, -2.01, -2.04, 60, -2.203333333333334, -2.2, -2.3, 30, 98.2733333333333, 98.4, 98.1, 30, , , , , 342.0216064453125, 350.4, 334.6, 600, 162.0216064453125, 170.39999999999998, 154.60000000000002, 600, 6.9556666666666755, 8.3, 5.8, 600, 8.50881290435791, 349.8, 6.3, 288, 188.50881958007812, 204.5, 154.60000000000002, 288, 3.1624441146850586, 3.45056486129761, 2.7852578163147, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 329.0, 329.0, 329.0, 12, 332.20831298828125, 333.4, 332.1, 12, 9.838943481445312, 350.824975312617, 7.59008242856898, 288, 189.8389434814453, 206.025703071353, 155.420876914727, 288, 4.42327880859375, 4.70882368087769, 4.11490964889526, 12, 27.417301177978516, 27.41730231766499, 27.41730231766499, 12, 26.307552337646484, 26.307552014912005, 26.307552014912005, 12, 329.7711181640625, 329.771109360229, 329.771109360229, 12, 333.3222961425781, 336.08396410912303, 332.956130358677, 12, 15.757471084594727, 24.7, 6.3, 601, 195.75747680664062, 204.7, 186.3, 601, 7.666888519134768, 9.8, 5.7, 601, 7.788541666666674, 9.7, 6.0, 288, 8.069773214222119, 8.09238227146815, 8.04809424809426, 12, 7.794526515151513, 9.6, 6.37, 288, 10.760000000000003, 10.76, 10.76, 12, 11.099999999999996, 11.1, 11.1, 12, 10.366666666666669, 10.4, 10.2, 12, 6.008333333333333, 6.1, 6.0, 12, 7.672500979115288, 9.58450252828846, 5.88510946612744, 288, 7.952827395900443, 7.97439019041001, 7.93412069813152, 12, 7.678421351631247, 9.48346730799321, 6.25199075650564, 288, 10.6442609554733, 10.6442609554733, 10.6442609554733, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 10.244501958454398, 10.2772338975134, 10.0808422631594, 12, 5.893159795573722, 5.98171341948282, 5.88510946612744, 12, , , , , , , , , 202.652587890625, 204.121, 200.644, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.661929228336, 8858.6636882, 8858.660178, 60, 88.9776988204722, 88.9777281366667, 88.9776696333333, 60, 4820.329284393332, 4820.3712457, 4820.2877172, 60, 48.338821406555546, 48.3395207616667, 48.33812862, 60, , , , , , , , , 203.25685119628906, 203.93, 202.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202024.53000000044, 202056.68, 201956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6553833484649658, 0.69, 0.62, 600, 0.6553833484649658, 0.69, 0.62, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, -0.0, -0.01, 600, 1.8544333333333392, 1.92, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.660217626666, 8858.661973, 8858.65848, 600, 88.97767029377779, 88.97769955, 88.9776413333333, 600, 4820.387281959999, 4820.431428, 4820.343674, 600, 48.33978803266668, 48.3405238, 48.3390612333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.34999999999999637, -0.35, -0.35, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.012499999999999983, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999996e-05, 0.05, -0.03, 600, 0.235465, 0.2418, 0.224, 60, , , , , , , , , , , , , , , , , 0.43608666666666657, 0.4478, 0.4149, 60, -0.1033333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586682758620691, 2.58838, 2.58367, 58, 32.095234482758634, 32.0995, 32.0917, 58, 1439.4806206896558, 1439.578, 1439.305, 58, -1.2295344827586205, -1.2094, -1.2657, 58
2018-09-04 20:22:00, 4372.871666666667, 4388.97, 4362.68, 6, 4380.935, 4397.04, 4370.74, 6, 8.063333333333334, 8.07, 8.05, 6, 11.228574999999996, 11.232, 11.227, 120, 1491.8156416666668, 1491.861, 1491.768, 120, 998.0896666666671, 998.12, 998.06, 60, 2.0, 2.0, 2.0, 60, 1.2615000000000003, 1.27, 1.24, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.1034, -2.08, -2.11, 50, -1.9633333333333334, -1.9, -2.0, 30, 95.6866666666667, 95.8, 95.5, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 1590.5, 1607.0, 1574.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.487156942207761, -2.4452479495734, -2.54504811618136, 12, -1.0834999999999997, -1.08, -1.09, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.15550027639155467, 0.156237, 0.154581, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76074856046084, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 13034.0, 13221.0, 12847.0, 2, 18750.5, 20000.0, 17501.0, 2, 998.0, 998.0, 998.0, 60, 1000.93569077938, 1000.96610035896, 1000.90537374949, 12, 1001.0, 1001.0, 1001.0, 60, 98.25833333333333, 98.5, 98.1, 12, -2.0431666666666657, -2.02, -2.07, 60, -2.2499999999999987, -2.2, -2.3, 30, 98.26333333333336, 98.5, 98.1, 30, , , , , 340.0166931152344, 351.7, 333.7, 600, 160.01670837402344, 171.70000000000005, 153.70000000000005, 600, 6.921333333333329, 8.9, 5.6, 600, 359.1006164550781, 351.5, 6.6, 289, 179.10061645507812, 206.1, 154.10000000000002, 289, 3.2136423587799072, 3.44806933403015, 2.95287179946899, 12, 25.933334350585938, 26.099999999999994, 25.900000000000006, 12, 24.86665153503418, 26.099999999999994, 24.5, 12, 329.2749938964844, 330.1, 329.0, 12, 334.1833190917969, 334.6, 334.1, 12, 0.2930200695991516, 352.568579847883, 7.89384458683603, 289, 180.2930145263672, 207.677419260473, 154.896121494148, 289, 4.479822635650635, 4.78140068054199, 4.21851921081543, 12, 27.460655212402344, 27.677419260472988, 27.41730231766499, 12, 26.418411254882812, 27.677419260472988, 26.025703071353007, 12, 330.168212890625, 330.96245317150397, 329.771109360229, 12, 334.98358154296875, 335.420876914727, 334.896121494148, 12, 13.426788330078125, 26.1, 6.6, 600, 193.42678833007812, 206.1, 186.6, 600, 7.07516666666666, 9.0, 5.8, 600, 7.277854671280281, 9.0, 6.0, 289, 7.978082507509367, 8.04280762564993, 7.92041594454074, 12, 7.2688952020202, 8.79, 6.1, 288, 10.760000000000003, 10.76, 10.76, 12, 11.099999999999996, 11.1, 11.1, 12, 9.708333333333334, 9.8, 9.7, 12, 6.0, 6.0, 6.0, 12, 7.162169145425139, 8.8788704185438, 5.88078098306848, 289, 7.860022056271322, 7.92649284924468, 7.80111346426083, 12, 7.153283143089914, 8.67342546251656, 5.98308120455642, 288, 10.6442609554733, 10.6442609554733, 10.6442609554733, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 9.584502528288459, 9.58450252828846, 9.58450252828846, 12, 5.883797235064328, 5.88510946612744, 5.88078098306848, 12, , , , , , , , , 202.909912109375, 204.947, 200.919, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.658364863333, 8858.6601196, 8858.6566029, 60, 88.97763941438888, 88.97766866, 88.9776100483333, 60, 4820.2444857516675, 4820.2863014, 4820.202515, 60, 48.337408095861086, 48.3381050233333, 48.3367085833333, 60, , , , , , , , , 203.43284606933594, 204.46, 202.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202124.53018333373, 202156.68, 202056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6665776371955872, 0.71, 0.64, 599, 0.6665776371955872, 0.71, 0.64, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.01, 599, 1.8685333333333412, 1.95, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.656712873326, 8858.658474, 8858.654942, 600, 88.97761188122224, 88.9776412333333, 88.9775823666667, 600, 4820.301506368334, 4820.343536, 4820.259006, 600, 48.33835843947223, 48.3390589333333, 48.3376501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0002003338898163609, 0.04, -0.03, 599, -0.34999999999999637, -0.35, -0.35, 599, 0.00015025041736227036, 0.04, -0.03, 599, -0.0651085141903173, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0012520868113522544, 0.04, -0.04, 599, 0.23492, 0.2418, 0.2274, 60, , , , , , , , , , , , , , , , , 0.43506333333333347, 0.4478, 0.4212, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817567241379322, 2.58364, 2.58049, 58, 32.09176896551724, 32.0943, 32.0903, 58, 1439.1927931034477, 1439.303, 1439.116, 58, -1.288908620689655, -1.2662, -1.3051, 58
2018-09-04 20:23:00, 4392.678, 4487.66, 4368.24, 5, 4400.7300000000005, 4495.71, 4376.29, 5, 8.052000000000001, 8.06, 8.05, 5, 11.237425000000005, 11.249, 11.232, 120, 1491.9869833333335, 1492.083, 1491.821, 120, 998.0918333333327, 998.12, 998.07, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.11, -2.11, -2.11, 50, -2.0, -2.0, -2.0, 29, 95.60344827586204, 95.7, 95.5, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1607.0, 1607.0, 1607.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4879737559508617, -2.47658113284064, -2.50393082875706, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.1567503812260537, 0.158547, 0.155171, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.76455938697336, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 14027.5, 14260.0, 13795.0, 2, 17919.0, 18176.0, 17662.0, 2, 998.0, 998.0, 998.0, 60, 1000.9368502231065, 1000.96610001046, 1000.91595756323, 12, 1001.0, 1001.0, 1001.0, 60, 98.61666666666667, 98.7, 98.5, 12, -2.06533333333333, -2.05, -2.07, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.61999999999998, 98.7, 98.5, 30, , , , , 340.5404357910156, 349.8, 333.4, 600, 160.5404510498047, 169.79999999999995, 153.39999999999998, 600, 6.7241666666666715, 8.5, 5.2, 600, 1.025654911994934, 349.8, 7.4, 288, 181.02565002441406, 202.8, 153.70000000000005, 288, 2.8877720832824707, 2.95960521697998, 2.84039640426636, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 330.1000061035156, 330.1, 330.1, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 2.2432117462158203, 350.835965655135, 8.712389553316, 288, 182.2432098388672, 204.30746920364, 154.530187802066, 288, 4.144819259643555, 4.29413747787476, 4.07605934143066, 11, 27.677417755126953, 27.677419260472988, 27.677419260472988, 11, 27.677417755126953, 27.677419260472988, 27.677419260472988, 11, 330.96246337890625, 330.96245317150397, 330.96245317150397, 11, 334.5301818847656, 334.530187802066, 334.530187802066, 11, 14.23875617980957, 22.8, 7.4, 600, 194.23875427246094, 202.8, 187.4, 600, 7.051333333333319, 9.0, 5.4, 600, 7.325347222222228, 9.0, 5.9, 288, 7.91993418537391, 7.93028413028414, 7.9091381100727, 11, 7.3454640151515145, 8.88, 6.08, 288, 10.760000000000003, 10.76, 10.76, 11, 11.099999999999996, 11.1, 11.1, 11, 9.445454545454545, 9.7, 9.0, 11, 5.954545454545454, 6.0, 5.9, 11, 7.209660393478862, 8.88583483362092, 5.78401900809781, 288, 7.80454485411531, 7.8135727505739, 7.79165301933654, 11, 7.229772010207321, 8.7657322856928, 5.96483718425649, 288, 10.6442609554733, 10.6442609554733, 10.6442609554733, 11, 10.9846460829735, 10.9846460829735, 10.9846460829735, 11, 9.285074021336909, 9.58450252828846, 8.88583483362092, 11, 5.836798267172719, 5.88078098306848, 5.78401900809781, 11, 1.106, 1.106, 1.106, 1, , , , , 202.6109161376953, 205.627, 201.142, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.65478689, 8858.6565443, 8858.6530229, 60, 88.97757978150003, 88.9776090716667, 88.9775503816667, 60, 4820.159110529999, 4820.2010846, 4820.1176862, 60, 48.335985175499985, 48.3366847433333, 48.33529477, 60, , , , , , , , , 203.19354248046875, 204.28, 201.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202224.53886666702, 202256.69, 202156.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.682429313659668, 0.7, 0.65, 601, 0.6824833750724792, 0.7, 0.65, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, 0.0, -0.01, 600, 1.821800000000001, 1.92, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.653174151663, 8858.654936, 8858.651426, 600, 88.97755290252779, 88.9775822666667, 88.9775237666667, 600, 4820.2163728583355, 4820.258861, 4820.174146, 600, 48.336939547638906, 48.3376476833333, 48.3362357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 3.333333333333313e-05, 0.04, -0.03, 600, -0.34866666666666424, -0.34, -0.35, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.03793677204658899, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.23512499999999997, 0.2405, 0.2286, 60, , , , , , , , , , , , , , , , , 0.43545666666666666, 0.4455, 0.4233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580335, 2.58051, 2.58004, 32, 32.091278125, 32.0931, 32.0903, 32, 1439.1083124999996, 1439.12, 1439.092, 32, -1.3065156249999998, -1.304, -1.3098, 32
2018-09-04 20:24:00, 4369.635, 4372.49, 4367.13, 4, 4377.695, 4380.55, 4375.19, 4, 8.06, 8.06, 8.06, 4, 11.260375000000002, 11.271, 11.248, 120, 1492.0723666666665, 1492.088, 1492.012, 120, 998.1039999999995, 998.13, 998.06, 60, 2.0, 2.0, 2.0, 60, 1.255666666666667, 1.26, 1.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1180000000000003, -2.11, -2.13, 50, -1.9866666666666666, -1.9, -2.0, 30, 95.87999999999995, 96.2, 95.7, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.525623358260096, -2.50393082875706, -2.54504811618136, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.15833277351247602, 0.159048, 0.157194, 521, 5.136758157389643, 5.137, 5.116, 521, -21.780076775432043, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15156.0, 15504.0, 14808.0, 2, 15538.5, 16166.0, 14911.0, 2, 998.0, 998.0, 998.0, 60, 1000.9502211931817, 1000.96609981813, 1000.91595705382, 12, 1001.0, 1001.0, 1001.0, 60, 98.34166666666665, 98.5, 98.2, 12, -2.0701666666666636, -2.05, -2.08, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.33448275862065, 98.5, 98.2, 29, , , , , 341.7469787597656, 349.0, 334.1, 600, 161.74696350097656, 169.0, 154.10000000000002, 600, 6.729833333333335, 7.7, 5.4, 600, 7.590487957000732, 347.0, 6.6, 288, 187.59048461914062, 201.6, 154.79999999999995, 288, 3.4333689212799072, 3.60622000694275, 3.00396466255188, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.825115203857422, 26.099999999999994, 22.80000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 8.914183616638184, 347.974466003133, 7.89937986955035, 288, 188.9141845703125, 203.180127110353, 155.540509115835, 288, 4.693727493286133, 4.89290237426758, 4.31234884262085, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 27.11594009399414, 27.677419260472988, 24.30746920364001, 12, 330.96246337890625, 330.96245317150397, 330.96245317150397, 12, 334.5301818847656, 334.530187802066, 334.530187802066, 12, 14.755773544311523, 22.5, 6.6, 600, 194.75576782226562, 202.5, 186.6, 600, 7.406833333333336, 9.0, 6.1, 600, 7.494444444444446, 9.0, 6.3, 288, 7.8773995477203895, 7.91548856548858, 7.83396880415947, 12, 7.491846492607737, 8.6, 6.58, 289, 10.760000000000003, 10.76, 10.76, 12, 11.099999999999996, 11.1, 11.1, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.377637157093034, 8.88431968231833, 6.18116516234201, 288, 7.760601743307806, 7.80047355509761, 7.71908759339039, 12, 7.374959553795053, 8.48346975924823, 6.46313948300817, 289, 10.6442609554733, 10.6442609554733, 10.6442609554733, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 8.88583483362092, 8.88583483362092, 8.88583483362092, 12, 5.7840190080978084, 5.78401900809781, 5.78401900809781, 12, , , , , , , , , 202.37083435058594, 204.454, 200.473, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.651190640001, 8858.6529615, 8858.6494302, 60, 88.97751984400001, 88.9775493583333, 88.9774905033333, 60, 4820.07480206, 4820.1162709, 4820.0337011, 60, 48.33458003433332, 48.3352711816667, 48.3338950183333, 60, , , , , , , , , 203.10243225097656, 203.71, 202.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202324.5400000004, 202356.69, 202256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6614833474159241, 0.69, 0.63, 600, 0.661464273929596, 0.69, 0.63, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7821833333333352, 1.96, 1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.649621300001, 8858.65142, 8858.647821, 600, 88.97749368833323, 88.9775236666667, 88.9774636833333, 600, 4820.131320975, 4820.174012, 4820.089224, 600, 48.335522016249975, 48.3362335333333, 48.3348204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0004159733777038268, 0.03, -0.04, 601, -0.34199667221298113, -0.34, -0.35, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.03366666666666665, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00048252911813643893, 0.03, -0.04, 601, 0.2363416666666667, 0.2422, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4377083333333333, 0.4486, 0.4254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579847469879519, 2.58092, 2.57927, 83, 32.0912, 32.0927, 32.09, 83, 1439.0787951807233, 1439.139, 1439.044, 83, -1.3126385542168675, -1.3002, -1.32, 83
2018-09-04 20:25:00, 4364.096, 4371.58, 4359.51, 5, 4372.160000000001, 4379.65, 4367.57, 5, 8.064000000000002, 8.07, 8.06, 5, 11.276783333333325, 11.282, 11.27, 120, 1492.0902249999997, 1492.105, 1492.054, 120, 998.1116666666665, 998.13, 998.06, 60, 2.0, 2.0, 2.0, 60, 1.2571666666666663, 1.26, 1.25, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1379999999999995, -2.11, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.16999999999999, 96.4, 95.7, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 1590.5, 1607.0, 1574.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5507764477482007, -2.51762420160009, -2.57252174894546, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.15798633716475102, 0.158348, 0.157559, 522, 5.136637931034489, 5.137, 5.116, 522, -21.782356321839263, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16757.5, 17208.0, 16307.0, 2, 17192.0, 17699.0, 16685.0, 2, 998.0, 998.0, 998.0, 60, 1000.9569064858266, 1000.97612778646, 1000.92598527651, 12, 1001.0, 1001.0, 1001.0, 60, 98.15833333333335, 98.4, 98.0, 12, -2.083499999999998, -2.07, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.15, 98.4, 98.0, 30, , , , , 339.4071960449219, 346.8, 327.4, 601, 159.40721130371094, 166.79999999999995, 147.39999999999998, 601, 6.133610648918477, 8.5, 4.1, 601, 4.206491947174072, 360.0, 1.4, 288, 184.2064971923828, 199.8, 153.70000000000005, 288, 3.7283377647399902, 4.15958166122437, 3.41939282417297, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.8749942779541, 22.80000000000001, 21.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 334.1499938964844, 334.79999999999995, 333.70000000000005, 12, 5.484080791473389, 346.108126329904, 0.590784430429304, 288, 185.4840850830078, 201.349853138604, 154.516948391649, 288, 5.007374286651611, 5.50498914718628, 4.66705799102783, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 23.378379821777344, 24.30746920364001, 23.180127110353, 12, 330.96246337890625, 330.96245317150397, 330.96245317150397, 12, 334.9375, 335.540509115835, 334.516948391649, 12, 11.92361068725586, 360.0, 1.1, 600, 191.92361450195312, 201.8, 179.39999999999998, 600, 7.0981666666666765, 9.2, 5.6, 600, 7.212152777777782, 9.1, 5.9, 288, 7.804254877920768, 7.84180810529963, 7.76791406791409, 12, 7.189138257575763, 9.03, 6.13, 288, 10.760000000000003, 10.76, 10.76, 12, 11.099999999999996, 11.1, 11.1, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.094728711578309, 8.98481051565144, 5.78124022168813, 288, 7.687647974243437, 7.72666559738072, 7.64647477146837, 12, 7.071748385275811, 8.91369287467069, 6.01327719269435, 288, 10.6442609554733, 10.6442609554733, 10.6442609554733, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 8.88457220753543, 8.88583483362092, 8.88431968231833, 12, 5.782861180427109, 5.78401900809781, 5.78124022168813, 12, , , , , , , , , 202.356201171875, 204.307, 199.955, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.647615514998, 8858.6493705, 8858.6458657, 60, 88.97746025858328, 88.9774895083333, 88.977431095, 60, 4819.9912171783335, 4820.0323307, 4819.9496483, 60, 48.333186952972255, 48.3338721783333, 48.3324941383333, 60, , , , , , , , , 202.87600708007812, 203.82, 201.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202424.5400000004, 202456.69, 202356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6456000208854675, 0.68, 0.61, 600, 0.6456427574157715, 0.68, 0.61, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, -0.0, 599, 1.4822833333333334, 1.63, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.646033883333, 8858.647815, 8858.644246, 600, 88.97743389805548, 88.9774635833333, 88.9774041, 600, 4820.048113730002, 4820.089085, 4820.0068, 600, 48.33413522883333, 48.3348180833333, 48.3334466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3289999999999662, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0003005008347245413, 0.05, -0.04, 599, -0.3389148580968312, -0.33, -0.34, 599, -0.00015025041736227028, 0.04, -0.04, 599, -0.020666666666666673, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.33889816360603e-05, 0.05, -0.04, 599, 0.23570333333333332, 0.2416, 0.2263, 60, , , , , , , , , , , , , , , , , 0.4365283333333333, 0.4475, 0.4191, 60, -0.10266666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579744827586206, 2.58035, 2.5793, 58, 32.091370689655164, 32.0935, 32.0899, 58, 1439.0720344827587, 1439.107, 1439.044, 58, -1.3141034482758625, -1.3066, -1.3202, 58
2018-09-04 20:26:00, 4364.8375, 4374.44, 4357.49, 4, 4372.8975, 4382.5, 4365.55, 4, 8.06, 8.06, 8.06, 4, 11.286549999999997, 11.291, 11.281, 120, 1492.0855333333336, 1492.098, 1492.066, 120, 998.0801666666663, 998.11, 998.0, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1495999999999995, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.38620689655177, 95.7, 95.3, 29, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 4199.0, 4232.0, 4166.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.505082241373619, -2.47658113284064, -2.53132995610974, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.15801024423076931, 0.158331, 0.15779, 520, 5.136717307692315, 5.137, 5.116, 520, -21.786673076923265, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 18197.5, 18323.0, 18072.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9251491439559, 1000.95607048015, 1000.84575675602, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 98.49166666666667, 98.7, 98.3, 12, -2.0781666666666636, -2.05, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.47666666666663, 98.7, 98.3, 30, , , , , 338.5861511230469, 346.0, 329.9, 599, 158.58615112304688, 166.0, 149.89999999999998, 599, 7.028714524207011, 9.4, 5.7, 599, 5.2943291664123535, 340.5, 4.0, 290, 185.29432678222656, 203.5, 151.2, 290, 4.346022605895996, 4.45652866363525, 4.20005035400391, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 22.925024032592773, 23.5, 21.599999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 333.2917175292969, 333.70000000000005, 331.2, 12, 6.584210395812988, 341.367456600364, 5.25935382885539, 290, 186.58421325683594, 205.017946946846, 152.028148969765, 290, 5.622236728668213, 5.77746438980103, 5.45927429199219, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 24.405363082885742, 25.017946946845996, 23.180127110353, 12, 331.090087890625, 331.09009700752097, 331.09009700752097, 12, 334.1167907714844, 334.516948391649, 332.02814896976497, 12, 11.67872428894043, 23.7, 4.0, 599, 191.67872619628906, 203.7, 184.0, 599, 7.872120200333888, 10.0, 5.9, 599, 7.9468965517241426, 10.0, 6.2, 290, 7.712594927937925, 7.75918225918228, 7.68551628551633, 12, 7.931579112928594, 9.81, 6.74, 289, 10.760000000000003, 10.76, 10.76, 12, 11.099999999999996, 11.1, 11.1, 12, 9.516666666666667, 9.9, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.829158620550387, 9.87677111662476, 6.08313930040878, 290, 7.594700402790589, 7.64021525282194, 7.56973413595843, 12, 7.813914807114214, 9.68897859019249, 6.62250479492685, 289, 10.6442609554733, 10.6442609554733, 10.6442609554733, 12, 10.9846460829735, 10.9846460829735, 10.9846460829735, 12, 9.40059316507111, 9.78110074290311, 8.98481051565144, 12, 5.78124022168813, 5.78124022168813, 5.78124022168813, 12, , , , , , , , , 201.99620056152344, 203.588, 200.315, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.644049111666, 8858.645807, 8858.6422799, 60, 88.97740081852776, 88.9774301166667, 88.9773713316667, 60, 4819.907155821667, 4819.9482916, 4819.8665732, 60, 48.3317859303611, 48.3324715266667, 48.3311095533333, 60, , , , , , , , , 202.81858825683594, 203.66, 201.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 202524.5400000004, 202556.69, 202456.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.6212666630744934, 0.65, 0.59, 600, 0.6212645769119263, 0.65, 0.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.4565666666666697, 1.58, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.642469034998, 8858.64424, 8858.640709, 600, 88.9773744839166, 88.977404, 88.97734515, 600, 4819.966992561671, 4820.006663, 4819.926788, 600, 48.33278320936113, 48.3334443833333, 48.3321131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00018333333333333334, 0.04, -0.03, 600, -0.33575707154742535, -0.33, -0.34, 601, -0.0004666666666666667, 0.04, -0.05, 600, 0.00633333333333331, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666677, 0.04, -0.05, 600, 0.2370416666666667, 0.2456, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4389983333333333, 0.4548, 0.4176, 60, -0.188, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816103448275856, 2.58717, 2.57944, 58, 32.09381724137931, 32.0989, 32.0907, 58, 1439.1775689655174, 1439.501, 1439.054, 58, -1.2926637931034477, -1.226, -1.3179, 58
2018-09-04 20:27:00, 4363.18, 4366.69, 4359.67, 2, 4371.245, 4374.76, 4367.73, 2, 8.065000000000001, 8.07, 8.06, 2, 11.292566666666646, 11.295, 11.29, 120, 1492.0568416666658, 1492.073, 1492.031, 120, 998.1199999999991, 998.14, 998.09, 60, 2.0, 2.0, 2.0, 60, 1.2343333333333326, 1.25, 1.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.133799999999999, -2.11, -2.14, 50, -1.9633333333333327, -1.9, -2.0, 30, 95.53999999999999, 95.9, 95.4, 30, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, 4232.0, 4265.0, 4199.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5005136624875006, -2.47658113284064, -2.51762420160009, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.568999999999998, -1.55, -1.58, 60, 0.15808963671128098, 0.15882, 0.157529, 523, 5.136798850574721, 5.137, 5.116, 522, -21.842164750958045, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19143.0, 19313.0, 18973.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9677699490991, 1000.98615547826, 1000.95607012874, 12, 1001.0, 1001.0, 1001.0, 60, 98.52500000000002, 98.7, 98.4, 12, -2.058333333333331, -2.05, -2.07, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.53, 98.7, 98.4, 30, , , , , 338.67724609375, 350.9, 327.8, 600, 158.6817169189453, 170.89999999999998, 147.8, 599, 6.898831385642742, 8.9, 5.1, 599, 8.714594841003418, 350.1, 4.0, 289, 188.714599609375, 203.7, 148.2, 289, 4.479177951812744, 4.73678588867188, 4.25387525558472, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.61666488647461, 23.69999999999999, 23.5, 12, 329.4250183105469, 330.3, 328.2, 12, 329.9500427246094, 331.2, 328.2, 12, 10.054933547973633, 351.141065413855, 5.25285902173779, 289, 190.054931640625, 205.27881416247, 148.917565959046, 289, 5.755817890167236, 6.03759050369263, 5.51312446594238, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 25.170120239257812, 25.278814162470013, 25.017946946845996, 12, 330.1849060058594, 331.09009700752097, 328.917565959046, 12, 330.7321472167969, 332.02814896976497, 328.917565959046, 12, 11.16067123413086, 23.7, 4.0, 601, 191.16067504882812, 203.7, 184.0, 601, 8.01514143094842, 9.9, 6.4, 601, 8.046712802768162, 9.9, 6.4, 289, 7.716806827526178, 7.72797227036398, 7.69280027691245, 12, 8.070424661843344, 9.68, 6.81818181818182, 289, 10.64, 10.76, 10.04, 12, 10.983333333333333, 11.1, 10.4, 12, 10.0, 10.0, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.9288889457892715, 9.78924987486202, 6.28534008403598, 289, 7.598715817307704, 7.60944452298373, 7.57576136250301, 12, 7.952579391688657, 9.55889422485273, 6.70232421238703, 289, 10.52347938308723, 10.6442609554733, 9.91957152115689, 12, 10.808919929624883, 10.9846460829735, 10.2772338975134, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 5.78124022168813, 5.78124022168813, 5.78124022168813, 12, , , , , , , , , 202.42169189453125, 204.913, 199.422, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.640471811666, 8858.6422209, 8858.6387344, 60, 88.97734119686112, 88.9773703483333, 88.97731224, 60, 4819.823560741667, 4819.8651996, 4819.7819996, 60, 48.33039267902778, 48.33108666, 48.3296999933333, 60, , , , , , , , , 203.05873107910156, 204.23, 201.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 202624.59366056614, 202656.79, 202556.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.6212999820709229, 0.65, 0.59, 600, 0.6212999820709229, 0.65, 0.59, 600, 0.0, 0.0, 0.0, 600, 0.006306156405989956, 0.01, -0.01, 601, 1.5669833333333292, 1.76, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.638904501671, 8858.640703, 8858.637098, 600, 88.97731507502769, 88.97734505, 88.9772849666667, 600, 4819.8868193949975, 4819.926646, 4819.846452, 600, 48.33144698991664, 48.3321107666667, 48.3307742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0002662229617304495, 0.04, -0.04, 601, -0.33015000000000344, -0.33, -0.34, 600, -0.0003660565723793675, 0.04, -0.04, 601, -0.03350000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.23528166666666672, 0.2423, 0.2293, 60, , , , , , , , , , , , , , , , , 0.43574666666666656, 0.4488, 0.4247, 60, -0.15083333333333337, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5894598245614033, 2.59805, 2.58482, 57, 32.09929122807018, 32.1101, 32.092, 57, 1439.6358245614033, 1440.137, 1439.368, 57, -1.1980614035087713, -1.0941, -1.2533, 57
2018-09-04 20:28:00, 4366.715, 4371.38, 4362.05, 2, 4374.76, 4379.43, 4370.09, 2, 8.045, 8.05, 8.04, 2, 11.292691666666672, 11.295, 11.289, 120, 1492.016841666667, 1492.066, 1491.955, 120, 998.1361666666668, 998.15, 998.09, 60, 2.0, 2.0, 2.0, 60, 1.235666666666666, 1.25, 1.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.140799999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.68965517241377, 95.9, 95.5, 29, 524.0, 524.0, 524.0, 4, 459.0, 459.0, 459.0, 4, 4199.0, 4232.0, 4166.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5142029220004356, -2.50393082875706, -2.53132995610974, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.15856840882917464, 0.158905, 0.15824, 521, 5.136758620689664, 5.137, 5.116, 522, -21.83241379310363, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19863.0, 20000.0, 19726.0, 2, 19299.5, 19693.0, 18906.0, 2, 998.0, 998.0, 998.0, 60, 1000.9803052143149, 1000.9961838108, 1000.93601278618, 12, 1001.0, 1001.0, 1001.0, 60, 98.425, 98.5, 98.3, 12, -2.071833333333331, -2.05, -2.08, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.42666666666669, 98.5, 98.3, 30, , , , , 337.84228515625, 346.5, 331.0, 600, 157.83921813964844, 166.5, 151.0, 601, 6.399500831946756, 8.2, 5.0, 601, 5.736717700958252, 341.0, 4.9, 288, 185.73672485351562, 195.6, 151.0, 288, 4.974218845367432, 5.08423042297363, 4.79042339324951, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 7.036843776702881, 341.833926082047, 6.17513999552715, 288, 187.03684997558594, 197.097110968436, 151.771061953093, 288, 6.268943786621094, 6.37519931793213, 6.07206869125366, 11, 27.677417755126953, 27.677419260472988, 27.677419260472988, 11, 25.2788143157959, 25.278814162470013, 25.278814162470013, 11, 328.9175720214844, 328.917565959046, 328.917565959046, 11, 328.9175720214844, 328.917565959046, 328.917565959046, 11, 10.538232803344727, 15.6, 4.9, 599, 190.53823852539062, 195.6, 184.9, 599, 7.327378964941565, 9.0, 5.6, 599, 7.378472222222222, 9.0, 5.7, 288, 7.68880226929905, 7.70058864265928, 7.66242214532871, 11, 7.400581944007551, 8.65, 6.07, 289, 10.039999999999997, 10.04, 10.04, 11, 10.400000000000002, 10.4, 10.4, 11, 10.0, 10.0, 10.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.260030921075382, 8.87939467924124, 5.58244206612659, 288, 7.571771760778094, 7.58355641131416, 7.54820292474554, 11, 7.282080786334969, 8.5294860147289, 5.95544328930662, 289, 9.919571521156888, 9.91957152115689, 9.91957152115689, 11, 10.2772338975134, 10.2772338975134, 10.2772338975134, 11, 9.876771116624758, 9.87677111662476, 9.87677111662476, 11, 5.78124022168813, 5.78124022168813, 5.78124022168813, 11, , , , , 1.163, 1.163, 1.163, 1, 202.11572265625, 204.463, 199.69, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 1.2000000476837158, 1.2, 1.2, 538, 8858.636923300002, 8858.6386754, 8858.635154, 60, 88.97728205499998, 88.9773112566667, 88.9772525666667, 60, 4819.7392756, 4819.7806024, 4819.6990885, 60, 48.32898792666666, 48.3296767066667, 48.3283181416667, 60, , , , , , , , , 202.81753540039062, 204.25, 201.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 202724.65752921542, 202756.7, 202656.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.6277166604995728, 0.65, 0.6, 600, 0.6277166604995728, 0.65, 0.6, 600, 0.0, 0.0, 0.0, 600, -0.012199999999999886, -0.0, -0.02, 600, 1.7423500000000005, 1.81, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.63529228, 8858.637093, 8858.633486, 600, 88.97725487133337, 88.9772848833333, 88.9772247666667, 600, 4819.805739399995, 4819.846316, 4819.765517, 600, 48.33009565666664, 48.3307719333333, 48.3294252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5602166666666685, 0.57, 0.56, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.33000000000000346, -0.33, -0.33, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.028500000000000043, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.2363583333333333, 0.2433, 0.2266, 60, , , , , , , , , , , , , , , , , 0.4377333333333333, 0.4507, 0.4198, 60, -0.02883333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59148603448276, 2.59652, 2.58938, 58, 32.09775689655173, 32.1008, 32.0933, 58, 1439.7631379310342, 1440.066, 1439.637, 58, -1.1708896551724137, -1.1074, -1.1972, 58
2018-09-04 20:29:00, 4363.225, 4368.32, 4358.13, 2, 4371.285, 4376.38, 4366.19, 2, 8.06, 8.06, 8.06, 2, 11.291125000000005, 11.295, 11.285, 120, 1491.9864250000003, 1492.008, 1491.958, 120, 998.0773333333337, 998.15, 997.96, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.162599999999999, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 28, 95.50714285714282, 95.6, 95.4, 28, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 4133.0, 4133.0, 4133.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5461995785450204, -2.51762420160009, -2.55877870578104, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.15859994252873563, 0.158907, 0.155185, 522, 5.136798850574721, 5.137, 5.116, 522, -21.813390804597887, -17.53, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 20000.0, 20000.0, 20000.0, 2, 19758.0, 20000.0, 19516.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1000.9192980336858, 1000.9961834862, 1000.8056416134, 12, 1000.95, 1001.0, 1000.0, 60, 98.19166666666666, 98.4, 98.1, 12, -2.0784999999999987, -2.07, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.18999999999997, 98.5, 98.1, 30, , , , , 338.3219909667969, 345.7, 331.4, 601, 158.3219757080078, 165.70000000000005, 151.39999999999998, 601, 6.942595673876871, 8.8, 5.1, 601, 2.5009231567382812, 345.2, 6.0, 288, 182.5009307861328, 198.8, 152.29999999999995, 288, 4.997586727142334, 5.30305624008179, 4.73045015335083, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.25, 23.69999999999999, 18.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 329.3666076660156, 331.0, 328.2, 12, 3.747175693511963, 346.121045468037, 7.2838127635742, 288, 183.74717712402344, 200.308906674833, 153.118437386973, 288, 6.284454822540283, 6.57645559310913, 6.00370216369629, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 22.693944931030273, 25.278814162470013, 20.308906674832997, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 330.1064758300781, 331.771061953093, 328.917565959046, 12, 11.649016380310059, 18.8, 6.0, 600, 191.64901733398438, 198.8, 186.0, 600, 7.545166666666664, 9.4, 5.8, 600, 7.698958333333339, 9.4, 6.0, 288, 7.6120432320255285, 7.64742125302872, 7.59566724436741, 12, 7.686871843434346, 9.11, 6.44, 288, 10.039999999999997, 10.04, 10.04, 12, 10.366666666666669, 10.4, 10.2, 12, 9.558333333333335, 9.9, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.581970154109058, 9.28027600500247, 5.88088091019616, 288, 7.493520042544759, 7.52729190012213, 7.47791040599656, 12, 7.569863166437482, 8.99023616084487, 6.32404122447445, 288, 9.919571521156888, 9.91957152115689, 9.91957152115689, 12, 10.244501958454398, 10.2772338975134, 10.0808422631594, 12, 9.44292324521229, 9.78924987486202, 9.0825751827425, 12, 5.58244206612659, 5.58244206612659, 5.58244206612659, 12, , , , , , , , , 202.22923278808594, 204.223, 200.01, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.633323905, 8858.6350935, 8858.6315665, 60, 88.97722206508334, 88.9772515583333, 88.977192775, 60, 4819.6576424800005, 4819.697751, 4819.616729, 60, 48.32762737466665, 48.32829585, 48.3269454833333, 60, , , , , , , , , 202.81695556640625, 204.46, 201.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 202824.61666666667, 202856.7, 202756.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.6046744585037231, 0.63, 0.58, 599, 0.6046744585037231, 0.63, 0.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9577796327212025, 2.27, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.63173886811, 8858.63348, 8858.630055, 599, 88.97719564780195, 88.9772246666667, 88.9771675833333, 599, 4819.725317153592, 4819.765382, 4819.682494, 599, 48.32875528589308, 48.3294230333333, 48.3280415666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3350584307178432, 1.5, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0001168614357262103, 0.04, -0.04, 599, -0.33000000000000346, -0.33, -0.33, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.02203672787979968, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2175292153589419, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.23555333333333336, 0.2414, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43625333333333316, 0.4472, 0.421, 60, -0.03366666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5914782758620696, 2.59906, 2.58774, 58, 32.099996551724146, 32.1105, 32.0941, 58, 1439.7556551724135, 1440.196, 1439.544, 58, -1.1730793103448276, -1.0814, -1.2162, 58
2018-09-04 20:30:00, 4364.392, 4366.86, 4360.48, 5, 4372.452, 4374.92, 4368.54, 5, 8.06, 8.06, 8.06, 5, 11.277133333333348, 11.284, 11.273, 120, 1491.9810249999994, 1491.992, 1491.969, 120, 998.0626666666668, 998.1, 998.03, 60, 2.0, 2.0, 2.0, 60, 1.2108333333333345, 1.25, 1.2, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1567999999999983, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.68666666666667, 96.1, 95.5, 30, 557.0, 557.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 4051.0, 4133.0, 3969.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5393332519455236, -2.53132995610974, -2.55877870578104, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.567999999999998, -1.55, -1.57, 60, 0.15834795969289825, 0.158517, 0.156432, 521, 5.13695969289828, 5.137, 5.116, 521, -21.833589251439722, -19.61, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19988.5, 20000.0, 19977.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9075977191792, 1000.94604018409, 1000.87584086688, 12, 1000.8833333333333, 1001.0, 1000.0, 60, 98.24166666666666, 98.3, 98.1, 12, -2.079833333333331, -2.07, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.25172413793108, 98.3, 98.1, 29, , , , , 341.2385559082031, 350.1, 332.5, 599, 161.2385711669922, 170.10000000000002, 152.5, 599, 6.315859766277133, 9.0, 4.6, 599, 4.531722068786621, 360.0, 1.4, 290, 184.53172302246094, 203.3, 152.5, 290, 4.810060024261475, 4.909583568573, 4.68184852600098, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.425188064575195, 23.30000000000001, 18.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 331.8666687011719, 332.29999999999995, 331.0, 12, 5.808457374572754, 350.832737168944, 0.895423609160845, 290, 185.80845642089844, 204.870955699581, 153.328896214919, 290, 6.0824456214904785, 6.20050811767578, 5.92690944671631, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 22.970298767089844, 24.870955699581003, 20.308906674832997, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 332.7206115722656, 333.118437386973, 331.771061953093, 12, 10.871859550476074, 360.0, 1.4, 600, 190.87185668945312, 203.3, 179.70000000000005, 600, 7.588166666666666, 9.5, 6.1, 600, 7.657931034482756, 9.5, 6.3, 290, 7.57696003925001, 7.59272097053725, 7.55798406650502, 12, 7.6602327776030155, 9.1, 6.54, 289, 9.829166666666667, 10.04, 9.81, 12, 10.016666666666667, 10.2, 10.0, 12, 9.491666666666667, 9.5, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.540156181321251, 9.38241545192794, 6.18340259668343, 290, 7.459401447818634, 7.46925653444003, 7.44243714894349, 12, 7.542563344917521, 8.97895331101991, 6.42513597178156, 289, 9.708194667772856, 9.91957152115689, 9.68897859019249, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 9.373903831350818, 9.38241545192794, 9.28027600500247, 12, 5.58244206612659, 5.58244206612659, 5.58244206612659, 12, , , , , , , , , 201.96920776367188, 203.332, 199.499, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.629760311667, 8858.6315072, 8858.6280008, 60, 88.97716267186112, 88.9771917866667, 88.9771333466667, 60, 4819.574539930001, 4819.6153206, 4819.5349308, 60, 48.32624233216664, 48.32692201, 48.32558218, 60, , , , , , , , , 203.24928283691406, 204.27, 202.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 202924.61666666667, 202956.7, 202856.8, 600, 0.6116472545757192, 0.8, 0.6, 1202, 0.605507493019104, 0.64, 0.57, 601, 0.605507493019104, 0.64, 0.57, 601, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.01, -0.0, 601, 1.3203494176372716, 1.63, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.62818854243, 8858.630049, 8858.626387, 601, 88.97713647570717, 88.9771674833333, 88.97710645, 601, 4819.640589678865, 4819.682351, 4819.595665, 601, 48.327343161314495, 48.3280391833333, 48.3265944166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5282861896838578, 1.7, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, -4.991680532445938e-05, 0.04, -0.03, 601, -0.33000000000000346, -0.33, -0.33, 601, -0.0005990016638935107, 0.04, -0.05, 601, -0.027953410981697156, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.362562396006659, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675553, 0.05, -0.03, 601, 0.23538166666666666, 0.2423, 0.2276, 60, , , , , , , , , , , , , , , , , 0.4359249999999999, 0.4486, 0.4216, 60, -0.09450000000000001, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5926302702702704, 2.59868, 2.59033, 37, 32.097370270270275, 32.1018, 32.0926, 37, 1439.8333243243244, 1440.186, 1439.691, 37, -1.1560189189189192, -1.0828, -1.1867, 37
2018-09-04 20:31:00, 4366.82, 4371.92, 4360.58, 4, 4374.8875, 4379.99, 4368.65, 4, 8.0675, 8.07, 8.06, 4, 11.277658333333333, 11.282, 11.274, 120, 1491.9725166666663, 1491.986, 1491.951, 120, 998.0856666666667, 998.1, 998.07, 60, 2.0, 2.0, 2.0, 60, 1.1943333333333348, 1.2, 1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.169000000000001, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.76000000000002, 96.1, 95.4, 30, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 3936.5, 3969.0, 3904.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5359037119276184, -2.53132995610974, -2.55877870578104, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5663333333333311, -1.55, -1.57, 60, 0.15783802687140105, 0.158383, 0.155187, 521, 5.136919385796553, 5.137, 5.116, 521, -21.873071017274658, -18.36, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19590.5, 19645.0, 19536.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9335043361675, 1000.94604015219, 1000.91595432314, 12, 1001.0, 1001.0, 1001.0, 60, 98.26666666666665, 98.3, 98.1, 12, -2.101333333333333, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.26333333333328, 98.3, 98.1, 30, , , , , 339.5459289550781, 352.6, 332.5, 600, 159.54592895507812, 172.60000000000002, 152.5, 600, 6.498333333333332, 8.3, 4.8, 600, 3.437405586242676, 352.6, 6.6, 289, 183.43740844726562, 201.8, 153.0, 289, 4.523507118225098, 4.81915664672852, 4.18240833282471, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 332.3166809082031, 332.5, 332.29999999999995, 12, 4.704762935638428, 353.685564229859, 7.88849618588635, 289, 184.7047576904297, 203.356484744713, 153.809059393125, 289, 5.797189235687256, 6.06407022476196, 5.46638059616089, 12, 27.677419662475586, 27.677419260472988, 27.677419260472988, 12, 24.870956420898438, 24.870955699581003, 24.870955699581003, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 333.13690185546875, 333.32889621491904, 333.118437386973, 12, 13.06733226776123, 21.8, 6.6, 601, 193.0673370361328, 201.8, 186.6, 601, 7.010482529118136, 9.3, 5.6, 601, 7.167474048442907, 9.3, 5.8, 289, 7.547014669827217, 7.58691135734072, 7.50796950796951, 12, 7.173737024221455, 9.0, 5.99, 289, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.0511094387802915, 9.18261135641889, 5.68998806823661, 289, 7.4290109110162135, 7.47031616952759, 7.39242743715858, 12, 7.057321203107108, 8.8832403275936, 5.8731414530131, 289, 9.68897859019249, 9.68897859019249, 9.68897859019249, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 9.38241545192794, 9.38241545192794, 9.38241545192794, 12, 5.58244206612659, 5.58244206612659, 5.58244206612659, 12, , , , , , , , , 202.1417236328125, 204.196, 200.229, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 1.2000000476837158, 1.2, 1.2, 542, 8858.626188049999, 8858.6279412, 8858.6244222, 60, 88.97710313416665, 88.9771323533333, 88.9770737033333, 60, 4819.493556051667, 4819.5337006, 4819.4526761, 60, 48.324892600861126, 48.3255616766667, 48.3242112683333, 60, , , , , , , , , 203.33697509765625, 204.23, 202.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 203024.61666666667, 203056.7, 202956.8, 600, 0.6126666666666819, 0.7, 0.6, 1200, 0.5794500112533569, 0.6, 0.55, 600, 0.5794500112533569, 0.6, 0.55, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.01, 600, 1.2360833333333354, 1.5, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.624629509995, 8858.626381, 8858.622867, 600, 88.97707715849992, 88.97710635, 88.9770477833333, 600, 4819.556620746669, 4819.595529, 4819.511627, 600, 48.32594367911113, 48.32659215, 48.3251937833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4826666666666684, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00021666666666666668, 0.04, -0.03, 600, -0.33000000000000346, -0.33, -0.33, 600, 0.0004166666666666667, 0.03, -0.04, 600, -0.01083333333333333, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.312666666666678, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.05, -0.04, 600, 0.23541666666666666, 0.2433, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4359916666666667, 0.4506, 0.4228, 60, -0.10000000000000002, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585961538461539, 2.59157, 2.5829, 78, 32.093675641025634, 32.097, 32.0914, 78, 1439.4416794871797, 1439.774, 1439.26, 78, -1.2372397435897435, -1.168, -1.2749, 78
2018-09-04 20:32:00, 4368.294285714285, 4371.82, 4358.07, 7, 4376.351428571429, 4379.88, 4366.13, 7, 8.057142857142859, 8.06, 8.05, 7, 11.282374999999991, 11.285, 11.279, 120, 1491.9779916666666, 1492.008, 1491.951, 120, 998.0870000000001, 998.11, 997.97, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1746, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.67666666666669, 96.0, 95.5, 30, 2247.0, 3871.0, 623.0, 4, 524.5, 820.0, 229.0, 4, 3838.0, 3838.0, 3838.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.516490313817924, -2.50393082875706, -2.54504811618136, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.565999999999998, -1.55, -1.57, 60, 0.15684665325670497, 0.157503, 0.156192, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.898908045977198, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19398.0, 19583.0, 19213.0, 2, 17933.0, 17983.0, 17883.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1000.930161115094, 1000.9560680301, 1000.81566898617, 12, 1000.95, 1001.0, 1000.0, 60, 98.40833333333335, 98.5, 98.2, 12, -2.1144999999999987, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.39666666666668, 98.5, 98.2, 30, , , , , 339.8918762207031, 348.1, 331.4, 601, 159.89187622070312, 168.10000000000002, 151.39999999999998, 601, 6.330782029950092, 8.4, 4.8, 601, 2.1050307750701904, 344.1, 3.7, 288, 182.1050262451172, 196.7, 152.10000000000002, 288, 4.537781715393066, 4.80933475494385, 4.33186721801758, 11, 25.881866455078125, 26.099999999999994, 23.69999999999999, 11, 22.345443725585938, 23.30000000000001, 21.80000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 332.9181823730469, 333.0, 332.1, 11, 3.353564977645874, 344.977778544066, 4.9527014499553, 288, 183.3535614013672, 198.251995302438, 152.849176578648, 288, 5.821903705596924, 6.08191108703613, 5.63743448257446, 11, 27.45941162109375, 27.677419260472988, 25.278814162470013, 11, 23.907190322875977, 24.870955699581003, 23.356484744712986, 11, 328.9175720214844, 328.917565959046, 328.917565959046, 11, 333.7218017578125, 333.80905939312504, 332.849176578648, 11, 11.16603946685791, 17.5, 3.7, 600, 191.16604614257812, 197.5, 183.7, 600, 7.057333333333343, 9.3, 5.6, 600, 7.309375000000006, 9.3, 5.7, 288, 7.532862253620638, 7.54364832121842, 7.52164127423823, 11, 7.29351325757576, 8.88, 5.87, 288, 9.81, 9.81, 9.81, 11, 10.0, 10.0, 10.0, 11, 9.318181818181817, 9.5, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.191564352240835, 9.18051478237116, 5.57938437457997, 288, 7.416323190764822, 7.42631213178738, 7.40568269073568, 11, 7.175722992338619, 8.75918035889779, 5.75251423346872, 288, 9.68897859019249, 9.68897859019249, 9.68897859019249, 11, 9.876771116624758, 9.87677111662476, 9.87677111662476, 11, 9.20077536510153, 9.38241545192794, 9.18261135641889, 11, 5.581608150250239, 5.58244206612659, 5.57938437457997, 11, , , , , , , , , 201.4001007080078, 203.9, 199.631, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.622588576669, 8858.624362, 8858.6208078, 60, 88.97704314294442, 88.9770727, 88.9770134633333, 60, 4819.411297766666, 4819.4513087, 4819.3718441, 60, 48.32352162944442, 48.3241884783333, 48.3228640683333, 60, , , , , , , , , 202.84576416015625, 203.93, 201.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 203124.67021630614, 203156.8, 203056.8, 601, 0.6461077844311529, 0.8, 0.6, 1002, 0.616905152797699, 0.66, 0.56, 601, 0.616905152797699, 0.66, 0.56, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.01, -0.01, 601, 0.8275207986688828, 1.07, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.620996494163, 8858.622861, 8858.619248, 601, 88.97701660823624, 88.9770476833333, 88.9769874666667, 601, 4819.468361174707, 4819.512314, 4819.424, 601, 48.32447268624516, 48.3252052333333, 48.3237333333333, 601, , , , , 11.434276206322796, 12.0, 9.0, 601, 1.536127744510983, 1.7, 1.4, 1002, 0.5600000000000019, 0.56, 0.56, 601, 0.00018333333333333336, 0.04, -0.05, 600, -0.33008319467554414, -0.33, -0.34, 601, 0.0001331114808652247, 0.03, -0.05, 601, 0.01713810316139767, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.366267465069877, 1.6, 1.2, 1002, 0.0, -0.0, -0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.23721333333333336, 0.2458, 0.2279, 60, , , , , , , , , , , , , , , , , 0.4393166666666667, 0.4552, 0.4222, 60, -0.034666666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824987931034484, 2.58404, 2.58136, 58, 32.092498275862056, 32.0961, 32.0903, 58, 1439.2356034482757, 1439.324, 1439.173, 58, -1.280136206896552, -1.2622, -1.2928, 58
2018-09-04 20:33:00, 4366.659999999999, 4369.41, 4363.78, 5, 4374.714, 4377.47, 4371.83, 5, 8.053999999999998, 8.06, 8.05, 5, 11.280891666666664, 11.283, 11.275, 120, 1491.975116666666, 1492.002, 1491.964, 120, 998.1088333333335, 998.12, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.172166666666668, 1.18, 1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1911999999999985, -2.19, -2.22, 50, -2.0800000000000005, -2.0, -2.1, 30, 95.83999999999995, 96.0, 95.7, 30, 2214.0, 3838.0, 590.0, 4, 524.5, 820.0, 229.0, 4, 3838.0, 3838.0, 3838.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5542028783751523, -2.53132995610974, -2.55877870578104, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.15560305172413816, 0.156301, 0.154917, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.889291187739655, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19515.0, 19558.0, 19472.0, 2, 18730.0, 20000.0, 17460.0, 2, 998.0, 998.0, 998.0, 60, 1000.955232016649, 1000.96609638374, 1000.94603913139, 12, 1001.0, 1001.0, 1001.0, 60, 98.13333333333333, 98.3, 98.1, 12, -2.1271666666666653, -2.11, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.13666666666661, 98.3, 98.1, 30, , , , , 340.5942687988281, 351.5, 331.2, 600, 160.59426879882812, 171.5, 151.2, 600, 6.45383333333334, 8.2, 5.2, 600, 5.088621139526367, 350.9, 2.0, 289, 185.088623046875, 199.8, 153.39999999999998, 289, 4.748703956604004, 5.05854845046997, 4.53948354721069, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 332.1000061035156, 332.1, 332.1, 12, 6.378366470336914, 351.956583097749, 3.23012611333243, 289, 186.3783721923828, 201.314503936633, 154.186026531409, 289, 6.016975402832031, 6.35335493087769, 5.78786706924438, 12, 25.278812408447266, 25.278814162470013, 25.278814162470013, 12, 23.356483459472656, 23.356484744712986, 23.356484744712986, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 332.84918212890625, 332.849176578648, 332.849176578648, 12, 10.76168155670166, 19.8, 2.0, 601, 190.76168823242188, 199.8, 182.0, 601, 7.3851913477537465, 9.0, 6.1, 601, 7.488235294117645, 9.0, 6.1, 289, 7.52850008650201, 7.5430747922438, 7.51010730356527, 12, 7.513715004718471, 8.89, 6.45, 289, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.369542523715908, 8.88101471224739, 5.98263485072221, 289, 7.411554476439754, 7.42453725486615, 7.39016665044781, 12, 7.395090763434602, 8.76950958212626, 6.33381585423956, 289, 9.68897859019249, 9.68897859019249, 9.68897859019249, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 9.182436641914913, 9.18261135641889, 9.18051478237116, 12, 5.579384374579971, 5.57938437457997, 5.57938437457997, 12, 0.992, 0.992, 0.992, 1, , , , , 201.5787811279297, 204.321, 199.863, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.618976741664, 8858.620747, 8858.6172162, 60, 88.97698294569444, 88.97701245, 88.9769536033333, 60, 4819.330299138333, 4819.3705042, 4819.2901932, 60, 48.322171652305556, 48.3228417366667, 48.32150322, 60, , , , , , , , , 202.86106872558594, 204.1, 201.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 203224.7303505843, 203256.7, 203156.9, 599, 0.6556390977443688, 0.8, 0.6, 1197, 0.6072909832000732, 0.65, 0.57, 598, 0.6072909832000732, 0.65, 0.57, 598, 0.0, 0.0, 0.0, 598, -0.008528428093645435, 0.01, -0.02, 598, 0.9491819699499202, 1.23, 0.46, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8858.617397101836, 8858.619243, 8858.615597, 599, 88.97695661836397, 88.9769873833333, 88.9769266166667, 599, 4819.387819756262, 4819.42386, 4819.354176, 599, 48.323130329270974, 48.323731, 48.3225696, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.5162907268170824, 1.7, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 598, -0.00010016694490818035, 0.04, -0.04, 599, -0.33005016722408376, -0.33, -0.34, 598, -0.0003344481605351172, 0.03, -0.04, 598, -0.01321070234113709, 3.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.350208855472029, 1.6, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00023372287145242122, 0.06, -0.04, 599, 0.23680333333333337, 0.2463, 0.2307, 60, , , , , , , , , , , , , , , , , 0.43854000000000004, 0.4561, 0.4272, 60, -0.16950000000000004, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581500344827587, 2.58211, 2.58083, 58, 32.092179310344825, 32.0944, 32.0903, 58, 1439.1760172413794, 1439.212, 1439.136, 58, -1.292536206896552, -1.2852, -1.3009, 58
2018-09-04 20:34:00, 4370.56, 4373.68, 4367.18, 4, 4378.6175, 4381.75, 4375.22, 4, 8.057500000000001, 8.07, 8.04, 4, 11.276024999999999, 11.279, 11.273, 120, 1491.950766666667, 1491.971, 1491.938, 120, 998.1168333333331, 998.13, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.1756666666666669, 1.19, 1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 95.69333333333334, 95.8, 95.6, 30, 3772.0, 3772.0, 3772.0, 4, 377.0, 426.0, 328.0, 4, 4265.0, 4265.0, 4265.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5404826407239987, -2.51762420160009, -2.55877870578104, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.15456697696737046, 0.15502, 0.154249, 521, 5.137000000000008, 5.137, 5.137, 521, -21.88397312859903, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.035, 0.04, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19356.0, 19520.0, 19192.0, 2, 14582.0, 15198.0, 13966.0, 2, 998.0, 998.0, 998.0, 60, 1000.962753020985, 1000.97612426281, 1000.94603878219, 12, 1001.0, 1001.0, 1001.0, 60, 98.23333333333333, 98.4, 98.1, 12, -2.141, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.23000000000005, 98.4, 98.1, 30, , , , , 337.58489990234375, 347.6, 328.2, 599, 157.5849151611328, 167.60000000000002, 148.2, 599, 6.461268781302172, 9.1, 5.0, 599, 2.594398021697998, 360.0, 1.4, 289, 182.59439086914062, 199.0, 148.2, 289, 4.501220226287842, 4.88196420669556, 4.27951049804688, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 330.066650390625, 332.1, 328.2, 12, 3.84440279006958, 348.226058843806, 1.2, 289, 183.8444061279297, 200.605925485182, 148.991172052748, 289, 5.770543575286865, 6.15616369247437, 5.55231904983521, 12, 25.278812408447266, 25.278814162470013, 25.278814162470013, 12, 21.314504623413086, 21.314503936633002, 21.314503936633002, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 330.8253479003906, 332.849176578648, 328.99117205274797, 12, 9.169855117797852, 360.0, 1.4, 599, 189.16986083984375, 200.6, 180.0, 599, 7.335392320534218, 9.4, 4.8, 599, 7.46089965397924, 9.4, 5.5, 289, 7.52077781472012, 7.53878892733568, 7.50308171745156, 12, 7.453815047021946, 9.27, 5.86, 290, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.233333333333334, 9.4, 9.0, 12, 5.583333333333333, 5.7, 5.5, 12, 7.342339605700693, 9.2792388079828, 5.38677267123424, 289, 7.403317980430977, 7.42085728039681, 7.38715976590958, 12, 7.335277837353344, 9.1487252363026, 5.74431281926953, 290, 9.68897859019249, 9.68897859019249, 9.68897859019249, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 9.116062871049152, 9.2792388079828, 8.88101471224739, 12, 5.467027547628295, 5.57938437457997, 5.38677267123424, 12, , , , , , , , , 201.63999938964844, 203.565, 199.446, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.615395846668, 8858.6171556, 8858.6136462, 60, 88.9769232641111, 88.9769525933333, 88.9768941033333, 60, 4819.249227348333, 4819.2888553, 4819.2084808, 60, 48.32082045580557, 48.3214809216667, 48.3201413466667, 60, , , , , , , , , 202.70452880859375, 204.01, 201.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 203324.62544999958, 203356.71, 203256.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.6030116677284241, 0.63, 0.58, 601, 0.6030116677284241, 0.63, 0.58, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, -0.01, 601, 1.2076833333333439, 1.37, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.613824968343, 8858.615591, 8858.612059, 600, 88.97689708280554, 88.9769265166667, 88.97686765, 600, 4819.3148108216665, 4819.35404, 4819.27367, 600, 48.32191351369441, 48.3225673333333, 48.3212278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.000366056572379368, 0.04, -0.05, 601, -0.33000000000000346, -0.33, -0.33, 601, -4.991680532445928e-05, 0.04, -0.04, 601, 0.04442595673876872, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116569525395662, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.23673499999999995, 0.2458, 0.2293, 60, , , , , , , , , , , , , , , , , 0.43843666666666675, 0.4553, 0.4247, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581280526315789, 2.58188, 2.58049, 57, 32.0924543859649, 32.0944, 32.0908, 57, 1439.1618771929827, 1439.198, 1439.114, 57, -1.2955736842105259, -1.2881, -1.3058, 57
2018-09-04 20:35:00, 4370.7275, 4373.09, 4368.65, 4, 4378.795, 4381.16, 4376.71, 4, 8.0675, 8.07, 8.06, 4, 11.275400000000001, 11.278, 11.273, 120, 1491.932966666667, 1491.96, 1491.894, 120, 998.1323333333337, 998.15, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.201399999999999, -2.19, -2.22, 50, -2.058620689655173, -2.0, -2.1, 29, 95.88275862068969, 96.0, 95.7, 29, 4018.5, 4199.0, 3838.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.49026420354062, -2.46292476232685, -2.51762420160009, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.15425046833013425, 0.15439, 0.154011, 521, 5.137000000000008, 5.137, 5.137, 521, -21.848541266794808, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.035, 0.04, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 19111.5, 19153.0, 19070.0, 2, 15523.0, 16712.0, 14334.0, 2, 998.0, 998.0, 998.0, 60, 1000.9786311229633, 1000.99618094405, 1000.96609530517, 12, 1001.0, 1001.0, 1001.0, 60, 98.60000000000001, 98.8, 98.4, 12, -2.134833333333333, -2.13, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.60333333333337, 98.8, 98.4, 30, , , , , 337.05645751953125, 348.1, 324.6, 600, 157.05645751953125, 168.10000000000002, 144.60000000000002, 600, 6.354000000000003, 8.6, 4.7, 600, 4.533289432525635, 339.9, 4.9, 289, 184.53329467773438, 201.3, 149.2, 289, 4.626552104949951, 4.81880331039429, 4.40723133087158, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.55000114440918, 21.30000000000001, 19.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 5.818881034851074, 340.713557420285, 6.1734355453876, 289, 185.81887817382812, 202.947200474501, 149.973211014483, 289, 5.905670166015625, 6.0821270942688, 5.66364288330078, 12, 25.278812408447266, 25.278814162470013, 25.278814162470013, 12, 22.13085174560547, 22.94720047450099, 21.314503936633002, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 328.9911804199219, 328.99117205274797, 328.99117205274797, 12, 9.401626586914062, 21.3, 4.9, 600, 189.40162658691406, 201.3, 184.9, 600, 7.600166666666669, 9.2, 5.7, 600, 7.689619377162627, 9.2, 5.7, 289, 7.553478151895768, 7.58734439834025, 7.52822552749915, 12, 7.673708964646467, 8.95, 5.99090909090909, 288, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.571484281166728, 9.0796588729646, 5.58538666498418, 289, 7.436881102279869, 7.46806324776818, 7.41260141327847, 12, 7.555595365586269, 8.82973538589556, 5.87501276383927, 288, 9.68897859019249, 9.68897859019249, 9.68897859019249, 12, 9.876771116624758, 9.87677111662476, 9.87677111662476, 12, 9.279238807982802, 9.2792388079828, 9.2792388079828, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , , , , , 201.8440704345703, 203.674, 199.702, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.61182935, 8858.6135866, 8858.6100697, 60, 88.9768638225, 88.97689311, 88.976834495, 60, 4819.167508335, 4819.2071309, 4819.1280986, 60, 48.31945847225001, 48.3201188483333, 48.3188016433333, 60, , , , , , , , , 202.6945343017578, 203.68, 200.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 203424.62666666624, 203456.71, 203356.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.5915024876594543, 0.62, 0.56, 599, 0.5915024876594543, 0.62, 0.56, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, 1.3180833333333386, 1.59, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.610286876667, 8858.612053, 8858.608484, 600, 88.97683811461108, 88.97686755, 88.9768080666667, 600, 4819.233706863335, 4819.273531, 4819.193949, 600, 48.32056178105554, 48.3212255166667, 48.31989915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0004841402337228717, 0.04, -0.04, 599, -0.33000000000000346, -0.33, -0.33, 599, -0.0001001669449081803, 0.04, -0.03, 599, 0.03005008347245412, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2200166805671515, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.23620166666666664, 0.2424, 0.2252, 60, , , , , , , , , , , , , , , , , 0.437445, 0.4489, 0.417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840603448275874, 2.58873, 2.5805, 58, 32.09549827586207, 32.1003, 32.0919, 58, 1439.3209482758614, 1439.596, 1439.116, 58, -1.263079310344828, -1.2061, -1.3052, 58
2018-09-04 20:36:00, 4407.768333333333, 4595.5, 4366.18, 6, 4415.828333333334, 4603.56, 4374.24, 6, 8.06, 8.06, 8.06, 6, 11.27650000000001, 11.279, 11.274, 120, 1491.8959000000002, 1491.945, 1491.879, 120, 998.129999999999, 998.14, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.2134999999999991, 1.22, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1947999999999985, -2.19, -2.22, 50, -2.051724137931035, -2.0, -2.1, 29, 95.84137931034486, 95.9, 95.8, 29, 4035.0, 4199.0, 3871.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.509660096617622, -2.46292476232685, -2.54504811618136, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.15435658812260541, 0.154559, 0.15414, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.860229885057652, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.05, 0.07, 0.03, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 18436.0, 18714.0, 18158.0, 2, 15392.5, 16636.0, 14149.0, 2, 998.0, 998.0, 998.0, 60, 1000.9761236143876, 1000.98615208176, 1000.96609514718, 12, 1001.0, 1001.0, 1001.0, 60, 98.45833333333331, 98.8, 98.2, 12, -2.154499999999998, -2.14, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.45999999999998, 98.8, 98.2, 30, , , , , 338.3623046875, 346.5, 329.2, 600, 158.3623046875, 166.5, 149.2, 600, 6.448166666666664, 9.0, 5.2, 600, 1.2894814014434814, 343.3, 5.7, 289, 181.2894744873047, 197.7, 149.2, 289, 4.3723883628845215, 4.56744575500488, 4.0794792175293, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 328.70001220703125, 329.2, 328.2, 12, 2.5227184295654297, 344.179438986558, 6.98494782430922, 289, 182.52272033691406, 199.198402450491, 149.991057818109, 289, 5.646363258361816, 5.8642692565918, 5.34349918365479, 12, 25.278812408447266, 25.278814162470013, 25.278814162470013, 12, 22.947200775146484, 22.94720047450099, 22.94720047450099, 12, 328.9175720214844, 328.917565959046, 328.917565959046, 12, 329.482177734375, 329.973211014483, 328.99117205274797, 12, 11.84248161315918, 21.1, 5.7, 601, 191.8424835205078, 201.1, 185.7, 601, 7.048419301164714, 8.7, 5.7, 601, 7.2584775086505156, 9.0, 6.3, 289, 7.558036623396382, 7.58053250345782, 7.51957123098202, 12, 7.278087448883295, 8.5, 6.48, 289, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.333333333333334, 9.4, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.1416663723182054, 8.89431823240135, 6.18089056312836, 289, 7.438917773323701, 7.46223325528869, 7.39671917146533, 12, 7.161201674918126, 8.38440847393128, 6.36123587889354, 289, 9.68897859019249, 9.68897859019249, 9.68897859019249, 12, 9.869477679811196, 9.87677111662476, 9.78924987486202, 12, 9.212712162976734, 9.2792388079828, 9.0796588729646, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , , , , , 201.5691375732422, 203.722, 199.837, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.60825817167, 8858.61001, 8858.6065044, 60, 88.97680430286115, 88.9768335, 88.9767750733333, 60, 4819.087933576667, 4819.1268035, 4819.0486827, 60, 48.31813222627779, 48.3187800583333, 48.317478045, 60, , , , , , , , , 202.6154327392578, 204.0, 200.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 203524.68021630574, 203556.81, 203456.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.5724958777427673, 0.6, 0.55, 601, 0.5724958777427673, 0.6, 0.55, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.172899999999997, 1.38, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.606670723793, 8858.608478, 8858.604879, 601, 88.97677789516666, 88.9768079666667, 88.9767480833333, 600, 4819.152172686671, 4819.193813, 4819.109829, 600, 48.319202878111085, 48.3198968833333, 48.31849715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3473771856785761, 1.4, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.0004326123128119804, 0.04, -0.04, 601, -0.32993344425957083, -0.32, -0.33, 601, 8.319467554076545e-05, 0.05, -0.04, 601, -0.0863560732113145, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0014143094841930126, 0.04, -0.05, 601, 0.23563833333333328, 0.2435, 0.2294, 60, , , , , , , , , , , , , , , , , 0.4364083333333333, 0.451, 0.4249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584586379310345, 2.5884, 2.58243, 58, 32.09357758620689, 32.0964, 32.0914, 58, 1439.358793103448, 1439.583, 1439.232, 58, -1.2546206896551726, -1.2082, -1.2809, 58
2018-09-04 20:37:00, 4369.87, 4370.5, 4369.24, 2, 4377.925, 4378.56, 4377.29, 2, 8.055, 8.06, 8.05, 2, 11.275466666666679, 11.278, 11.273, 120, 1491.9406666666666, 1491.949, 1491.932, 120, 998.1440000000005, 998.16, 998.13, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.197799999999999, -2.19, -2.22, 50, -2.044827586206897, -2.0, -2.1, 29, 96.04482758620694, 96.3, 95.7, 29, 3871.0, 3871.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5130628394024015, -2.50393082875706, -2.53132995610974, 12, -1.07, -1.06, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.1545147413793104, 0.154733, 0.154344, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.853793103448456, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.08, 0.08, 0.08, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16880.0, 17324.0, 16436.0, 2, 10738.0, 11644.0, 9832.0, 2, 998.0, 998.0, 998.0, 60, 1000.9903302973843, 1001.00620870019, 1000.97612340866, 12, 1001.0, 1001.0, 1001.0, 60, 98.43333333333332, 98.5, 98.3, 12, -2.1286666666666654, -2.11, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.43333333333334, 98.5, 98.3, 30, , , , , 337.30975341796875, 346.2, 331.0, 601, 157.30975341796875, 166.20000000000005, 151.0, 601, 6.434941763727118, 8.7, 4.7, 601, 358.1479187011719, 346.0, 2.3, 289, 178.14791870117188, 194.8, 151.2, 289, 3.3923966884613037, 3.97583317756653, 3.00253820419312, 11, 23.4818172454834, 23.69999999999999, 23.30000000000001, 11, 19.74550437927246, 21.30000000000001, 17.69999999999999, 11, 328.20001220703125, 328.2, 328.2, 11, 329.20001220703125, 329.2, 329.2, 11, 359.3219299316406, 346.93970100339, 3.53414785267025, 289, 179.32192993164062, 196.223556014763, 151.940131874897, 289, 4.643302917480469, 5.23839092254639, 4.23306751251221, 11, 25.056346893310547, 25.278814162470013, 24.870955699581003, 11, 21.0169620513916, 22.94720047450099, 19.19840245049099, 11, 328.9510192871094, 328.99117205274797, 328.917565959046, 11, 329.9813232421875, 329.99105781810897, 329.973211014483, 11, 9.269893646240234, 15.9, 2.3, 598, 189.2698974609375, 195.9, 182.3, 598, 7.003511705685612, 9.3, 5.5, 598, 7.181314878892731, 9.3, 5.7, 289, 7.450447766051653, 7.49789073305671, 7.4276124567474, 11, 7.176955017301035, 8.95454545454545, 5.86, 289, 9.403223140495863, 9.63636363636363, 9.27, 11, 9.645454545454545, 9.9, 9.5, 11, 9.209090909090909, 9.3, 9.0, 11, 5.5, 5.5, 5.5, 11, 7.063846970895511, 9.18084483004251, 5.58057061861007, 289, 7.331803756226554, 7.37575712970565, 7.31133880996037, 11, 7.059537017068335, 8.83864186591633, 5.74324937149877, 289, 9.284488364596918, 9.52207383911198, 9.1487252363026, 11, 9.530355242085788, 9.78924987486202, 9.38241545192794, 11, 9.090405893934642, 9.18084483004251, 8.89431823240135, 11, 5.38677267123424, 5.38677267123424, 5.38677267123424, 11, , , , , , , , , 201.8196258544922, 203.286, 200.093, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.604693133333, 8858.6064437, 8858.6029435, 60, 88.97674488555555, 88.9767740616667, 88.976715725, 60, 4819.007583784999, 4819.04733, 4818.9678522, 60, 48.316793063083324, 48.3174555, 48.31613087, 60, , , , , , , , , 202.6627197265625, 203.42, 201.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 203624.73988313816, 203656.71, 203556.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.5638833045959473, 0.59, 0.54, 600, 0.5638833045959473, 0.59, 0.54, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, 0.6324166666666671, 0.87, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.603091460765, 8858.604873, 8858.601323, 599, 88.97671824066661, 88.9767479833333, 88.9766887166667, 600, 4819.068465798334, 4819.109689, 4819.028418, 600, 48.31780776330558, 48.3184948166667, 48.3171403, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3093333333333155, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003672787979966609, 0.04, -0.04, 599, -0.3297666666666701, -0.32, -0.33, 600, -0.0006510851419031723, 0.04, -0.03, 599, 0.0015000000000000074, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.207666666666686, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636060374e-05, 0.04, -0.04, 599, 0.23718333333333333, 0.2429, 0.2288, 60, , , , , , , , , , , , , , , , , 0.43925999999999993, 0.4499, 0.4238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581259767441862, 2.5824, 2.58025, 43, 32.09226744186047, 32.0937, 32.0912, 43, 1439.1611860465118, 1439.23, 1439.101, 43, -1.295681395348837, -1.2813, -1.3082, 43
2018-09-04 20:38:00, 4369.5, 4371.94, 4366.86, 5, 4377.556, 4379.99, 4374.92, 5, 8.056000000000001, 8.06, 8.05, 5, 11.277225000000016, 11.279, 11.276, 120, 1491.9375916666659, 1491.957, 1491.914, 120, 998.1348333333334, 998.15, 998.08, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.14666666666666, 96.3, 96.0, 30, 4068.0, 4232.0, 3904.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4913909261796046, -2.47658113284064, -2.50393082875706, 12, -1.0633333333333341, -1.06, -1.08, 60, -1.551666666666665, -1.53, -1.57, 60, 0.1550714337811899, 0.155666, 0.154406, 521, 5.137000000000008, 5.137, 5.137, 521, -21.846890595009775, -20.85, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.0, 25.0, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 16186.0, 16399.0, 15973.0, 2, 13157.0, 14610.0, 11704.0, 2, 998.0, 998.0, 998.0, 60, 1000.9803014037967, 1000.99618005908, 1000.92598010975, 12, 1001.0, 1001.0, 1001.0, 60, 98.59166666666668, 98.7, 98.5, 12, -2.112333333333333, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.59333333333326, 98.7, 98.5, 30, , , , , 336.22845458984375, 344.4, 324.8, 600, 156.2284698486328, 164.39999999999998, 144.8, 600, 6.612833333333337, 8.3, 5.2, 600, 2.7172751426696777, 360.0, 1.7, 288, 182.71726989746094, 194.3, 144.8, 288, 2.8215768337249756, 3.00600838661194, 2.60393834114075, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 326.5, 328.2, 324.8, 12, 327.3164978027344, 331.2, 324.8, 12, 3.970797061920166, 340.016557857264, 1.2, 288, 183.97079467773438, 195.762818312685, 145.491844228525, 288, 4.070662498474121, 4.25248289108276, 3.82777070999146, 12, 24.870956420898438, 24.870955699581003, 24.870955699581003, 12, 19.197763442993164, 19.19840245049099, 19.190717897284998, 12, 327.24151611328125, 328.99117205274797, 325.491844228525, 12, 328.21368408203125, 331.940131874897, 325.491844228525, 12, 8.483238220214844, 360.0, 1.1, 602, 188.4832305908203, 194.6, 180.0, 602, 7.462126245847182, 8.8, 5.9, 602, 7.543055555555562, 8.7, 6.1, 288, 7.422440344555714, 7.44175900277009, 7.40812586445367, 12, 7.548483799937093, 8.62, 6.58, 289, 9.269999999999998, 9.27, 9.27, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.424663883482825, 8.57960016033934, 5.98024104597829, 288, 7.305264143489828, 7.32715627890393, 7.28902014669478, 12, 7.430036920163479, 8.49867097119691, 6.46577745330212, 289, 9.148725236302598, 9.1487252363026, 9.1487252363026, 12, 9.38241545192794, 9.38241545192794, 9.38241545192794, 12, 9.180844830042508, 9.18084483004251, 9.18084483004251, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , 1.061, 1.061, 1.061, 1, 201.2694854736328, 203.217, 199.102, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.601130185001, 8858.602884, 8858.5993779, 60, 88.9766855030833, 88.9767147333333, 88.9766562983333, 60, 4818.92745564, 4818.9664993, 4818.8890551, 60, 48.31545759400001, 48.3161083216667, 48.314817585, 60, , , , , , , , , 201.93060302734375, 203.13, 200.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 203724.62666666624, 203756.71, 203656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.585349977016449, 0.61, 0.55, 600, 0.585349977016449, 0.61, 0.55, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, 0.6910166666666646, 0.81, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.59948342167, 8858.601317, 8858.597649, 600, 88.9766580570278, 88.9766886166667, 88.9766274833333, 600, 4818.989033171668, 4819.02828, 4818.949987, 600, 48.316483886194376, 48.317138, 48.3158331166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00014975041597337793, 0.04, -0.04, 601, -0.32913333333333583, -0.32, -0.33, 600, -0.0009650582362728791, 0.03, -0.03, 601, 0.028333333333333332, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004159733777038267, 0.04, -0.03, 601, 0.2361833333333333, 0.2421, 0.228, 60, , , , , , , , , , , , , , , , , 0.4374066666666668, 0.4484, 0.4222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799458333333334, 2.58094, 2.57924, 72, 32.09150416666668, 32.0939, 32.09, 72, 1439.083819444445, 1439.144, 1439.043, 72, -1.3116847222222223, -1.299, -1.3204, 72
2018-09-04 20:39:00, 4372.522499999999, 4375.86, 4368.4, 4, 4380.5825, 4383.92, 4376.46, 4, 8.06, 8.06, 8.06, 4, 11.277108333333354, 11.278, 11.275, 120, 1491.9412249999993, 1491.957, 1491.928, 120, 998.1490000000005, 998.16, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.2043333333333348, 1.22, 1.2, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.213999999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.06666666666666, 96.3, 95.9, 30, 4002.0, 4199.0, 3805.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5062192345054295, -2.47658113284064, -2.51762420160009, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.15624142226487536, 0.156885, 0.155537, 521, 5.137000000000008, 5.137, 5.137, 521, -21.86702495201553, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.005000000000003, 25.01, 25.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.0, 135.0, 135.0, 2, 15097.5, 15312.0, 14883.0, 2, 10513.5, 10728.0, 10299.0, 2, 998.0, 998.0, 998.0, 60, 1000.9953437950167, 1001.00620806605, 1000.97612236478, 12, 1001.0, 1001.0, 1001.0, 60, 98.48333333333333, 98.7, 98.4, 12, -2.0996666666666646, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.48620689655178, 98.7, 98.4, 29, , , , , 336.29608154296875, 346.5, 328.2, 599, 156.2960662841797, 166.5, 148.2, 599, 6.7689482470784625, 8.9, 4.5, 599, 359.4741516113281, 338.0, 2.0, 290, 179.47415161132812, 197.7, 148.2, 290, 2.536813974380493, 2.6995906829834, 2.36335802078247, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.766575813293457, 17.69999999999999, 14.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 0.6810105443000793, 338.77031499869, 3.22956407994622, 290, 180.68101501464844, 199.173789464426, 148.944373002814, 290, 3.785674810409546, 3.94379782676697, 3.62169885635376, 12, 24.870956420898438, 24.870955699581003, 24.870955699581003, 12, 17.20686912536621, 19.173789464425994, 16.223556014763005, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 8.011740684509277, 18.0, 1.7, 598, 188.01173400878906, 198.0, 181.7, 598, 7.3916387959866325, 8.7, 5.8, 598, 7.531379310344829, 8.8, 5.8, 290, 7.452741791364424, 7.46915629322268, 7.43003460207613, 12, 7.522736677115988, 8.61818181818182, 6.33, 290, 9.269999999999998, 9.27, 9.27, 12, 9.5, 9.5, 9.5, 12, 9.174999999999999, 9.3, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.4142419898167615, 8.69299465769145, 5.68449915736435, 290, 7.334523338819569, 7.34849729138667, 7.31229851838721, 12, 7.405614323868986, 8.50106704028492, 6.21197331357841, 290, 9.148725236302598, 9.1487252363026, 9.1487252363026, 12, 9.38241545192794, 9.38241545192794, 9.38241545192794, 12, 9.018228105925493, 9.18084483004251, 8.69299465769145, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , , , , , 201.71839904785156, 204.072, 199.545, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 1.2000000476837158, 1.2, 1.2, 537, 8858.597552001667, 8858.5993176, 8858.5957971, 60, 88.97662586669448, 88.9766552933333, 88.9765966183333, 60, 4818.848615023334, 4818.8877843, 4818.8090129, 60, 48.31414358372221, 48.314796405, 48.3134835483333, 60, , , , , , , , , 202.4019317626953, 203.53, 201.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 203824.68504159676, 203856.82, 203756.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.5976372957229614, 0.64, 0.54, 601, 0.5976333022117615, 0.64, 0.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5787354409317803, 0.71, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.595837084855, 8858.597643, 8858.594053, 601, 88.97659728474761, 88.9766273833333, 88.97656755, 601, 4818.9102998885255, 4818.949856, 4818.870232, 601, 48.31517166480869, 48.3158309333333, 48.3145038666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666665, 0.03, -0.04, 600, -0.3276666666666674, -0.32, -0.33, 600, -0.0007666666666666666, 0.04, -0.03, 600, 0.06156405990016646, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.23582833333333325, 0.2449, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4367500000000001, 0.4536, 0.4211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810267241379314, 2.585, 2.57995, 58, 32.09308275862068, 32.0979, 32.0907, 58, 1439.144465517242, 1439.373, 1439.079, 58, -1.299394827586207, -1.2526, -1.313, 58
2018-09-04 20:40:00, 4362.554999999999, 4371.4, 4356.78, 6, 4370.615000000001, 4379.46, 4364.84, 6, 8.06, 8.06, 8.06, 6, 11.275858333333321, 11.278, 11.272, 120, 1491.975158333333, 1491.996, 1491.952, 120, 998.1365000000004, 998.15, 998.08, 60, 2.0, 2.0, 2.0, 60, 1.1971666666666667, 1.2, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2127999999999988, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.18666666666665, 96.3, 96.0, 30, 4018.5, 4232.0, 3805.0, 4, 459.0, 623.0, 295.0, 4, 4297.0, 4297.0, 4297.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4959646244957234, -2.44928067859843, -2.51762420160009, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.15745844252873561, 0.158252, 0.156797, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84975095785458, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.11, 0.12, 0.1, 2, 25.01, 25.01, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 135.5, 136.0, 135.0, 2, 14178.5, 14494.0, 13863.0, 2, 11946.0, 12927.0, 10965.0, 2, 998.0, 998.0, 998.0, 60, 1000.983643481306, 1000.99617929893, 1000.94603637534, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333335, 98.9, 98.4, 12, -2.102166666666664, -2.1, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.55, 98.9, 98.4, 30, , , , , 335.53814697265625, 343.0, 328.6, 601, 155.5381622314453, 163.0, 148.60000000000002, 601, 6.475374376039942, 8.9, 4.5, 601, 1.9590754508972168, 335.5, 2.0, 289, 181.95907592773438, 193.0, 149.89999999999998, 289, 2.4795217514038086, 2.60073494911194, 2.15700268745422, 12, 22.42499351501465, 23.30000000000001, 21.80000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 326.7834167480469, 328.2, 324.8, 12, 3.200237989425659, 336.278777174071, 3.22975325844443, 289, 183.2002410888672, 194.455100990064, 150.641194146908, 289, 3.7198891639709473, 3.84662818908691, 3.38417530059814, 12, 23.861295700073242, 24.870955699581003, 23.356484744712986, 12, 19.173789978027344, 19.173789464425994, 19.173789464425994, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 327.5058898925781, 328.944373002814, 325.491844228525, 12, 7.132297992706299, 15.4, 2.0, 601, 187.13229370117188, 195.4, 182.0, 601, 7.71081530782029, 9.9, 6.0, 601, 7.856401384083046, 9.9, 6.3, 289, 7.445057086099403, 7.45744901486349, 7.42625389138708, 12, 7.858902170493866, 9.51818181818182, 6.56, 289, 9.47681818181818, 9.51818181818182, 9.27, 12, 9.825000000000001, 9.9, 9.4, 12, 9.716666666666669, 9.9, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.7380031029863225, 9.78089612182678, 6.1790980001265, 289, 7.326737174765905, 7.33679041573461, 7.3084985117933, 12, 7.740460041511955, 9.39836010721225, 6.43981110022285, 289, 9.356754295393976, 9.39836010721225, 9.1487252363026, 12, 9.705884623181547, 9.78089612182678, 9.2792388079828, 12, 9.599579211137561, 9.78089612182678, 8.69299465769145, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , , , , , 201.52479553222656, 203.606, 198.822, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.593978734998, 8858.5957381, 8858.5921964, 60, 88.97656631225, 88.976595635, 88.9765366066667, 60, 4818.7679956033335, 4818.8076391, 4818.728886, 60, 48.31279992672223, 48.3134606516667, 48.3121481, 60, , , , , , , , , 202.0618896484375, 203.64, 199.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 203924.8033333329, 203956.82, 203856.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.6161102056503296, 0.65, 0.59, 599, 0.6160833835601807, 0.65, 0.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6047245409015006, 0.77, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.592251689488, 8858.594047, 8858.590392, 599, 88.97653752815806, 88.97656745, 88.9765065333333, 599, 4818.8291043739555, 4818.870095, 4818.789714, 599, 48.31381840623262, 48.3145015833333, 48.3131619, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3706176961602528, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.00016666666666666606, 0.03, -0.04, 600, -0.32673333333333365, -0.32, -0.33, 600, 0.00010000000000000029, 0.04, -0.04, 600, -0.02654424040066778, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.270617696160266, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.23545500000000005, 0.2467, 0.2295, 60, , , , , , , , , , , , , , , , , 0.4360666666666667, 0.4568, 0.425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849520689655177, 2.58631, 2.58303, 58, 32.094755172413805, 32.0978, 32.0917, 58, 1439.3772413793097, 1439.457, 1439.262, 58, -1.2510689655172413, -1.2344, -1.2751, 58
2018-09-04 20:41:00, 4369.05, 4373.82, 4360.4, 3, 4377.113333333334, 4381.89, 4368.46, 3, 8.063333333333334, 8.07, 8.06, 3, 11.273483333333342, 11.276, 11.27, 120, 1491.994625, 1492.008, 1491.978, 120, 998.1465000000011, 998.16, 998.13, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.206199999999999, -2.19, -2.22, 50, -2.080000000000001, -2.0, -2.1, 30, 96.29333333333338, 96.4, 96.0, 30, 4281.0, 4297.0, 4265.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4834339448617393, -2.43564885810855, -2.51762420160009, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.15907714942528742, 0.160112, 0.158076, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.8410344827588, -20.44, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 25.01, 25.01, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 13331.0, 13440.0, 13222.0, 2, 10921.0, 12112.0, 9730.0, 2, 998.0, 998.0, 998.0, 60, 1000.9928358999124, 1001.00620730137, 1000.97612185424, 12, 1001.0, 1001.0, 1001.0, 60, 98.64999999999999, 99.0, 98.4, 12, -2.0839999999999983, -2.07, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 31, 98.66774193548386, 99.0, 98.4, 31, , , , , 335.6400451660156, 348.4, 327.2, 600, 155.6400604248047, 168.39999999999998, 147.2, 600, 6.818499999999999, 8.8, 5.2, 600, 356.30743408203125, 342.0, 1.1, 290, 176.30743408203125, 191.6, 149.89999999999998, 290, 1.6283773183822632, 2.00456047058105, 1.37848031520844, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 16.682209014892578, 17.69999999999999, 13.0, 11, 324.79998779296875, 324.8, 324.8, 11, 329.1272888183594, 329.9, 328.2, 11, 357.4534912109375, 342.902500349184, 2.31714434156773, 290, 177.45347595214844, 193.045612989398, 150.661832507, 290, 2.856412649154663, 3.2366030216217, 2.61636424064636, 11, 23.356483459472656, 23.356484744712986, 23.356484744712986, 11, 18.147703170776367, 19.173789464425994, 14.455100990064011, 11, 325.4918518066406, 325.491844228525, 325.491844228525, 11, 330.024169921875, 330.641194146908, 328.944373002814, 11, 7.426572799682617, 360.0, 1.1, 601, 187.42657470703125, 196.7, 180.0, 601, 7.179700499168053, 8.2, 5.4, 601, 7.407586206896559, 8.8, 5.8, 290, 7.456446134072644, 7.47669432918397, 7.44284232365147, 11, 7.396681346335328, 8.26, 6.26, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 5.5, 5.5, 5.5, 11, 7.289500925307239, 8.6920482902973, 5.68599125043322, 290, 7.3394850615691185, 7.3602131904095, 7.32529763603845, 11, 7.278686567547085, 8.1489329381601, 6.14411412103024, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 11, 9.780896121826782, 9.78089612182678, 9.78089612182678, 11, 9.780896121826782, 9.78089612182678, 9.78089612182678, 11, 5.38677267123424, 5.38677267123424, 5.38677267123424, 11, , , , , , , , , 200.96705627441406, 203.034, 198.498, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.590345758334, 8858.5921358, 8858.5885626, 60, 88.97650576263894, 88.9765355966667, 88.9764760433333, 60, 4818.688816131665, 4818.7275766, 4818.6493363, 60, 48.311480268861104, 48.3121262766667, 48.3108222716667, 60, , , , , , , , , 201.1723175048828, 202.35, 199.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 204024.8033333329, 204056.82, 203956.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.6080865263938904, 0.64, 0.58, 601, 0.6081166863441467, 0.64, 0.58, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, 0.0, 600, 0.24399334442595633, 0.72, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.58857585191, 8858.590386, 8858.586871, 601, 88.97647626419861, 88.9765064333333, 88.97644785, 601, 4818.750843712147, 4818.789583, 4818.712248, 601, 48.31251406186912, 48.3131597166667, 48.3118708, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306156405989997, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.3280833333333343, -0.32, -0.33, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.025457570715474217, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2061564059900374, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.23781166666666664, 0.2468, 0.2294, 60, , , , , , , , , , , , , , , , , 0.4404116666666667, 0.457, 0.4249, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846086206896555, 2.58612, 2.58379, 58, 32.09393965517241, 32.0956, 32.092, 58, 1439.359034482758, 1439.452, 1439.31, 58, -1.2546655172413794, -1.2351, -1.265, 58
2018-09-04 20:42:00, 4365.71, 4372.48, 4356.32, 3, 4373.77, 4380.54, 4364.38, 3, 8.06, 8.06, 8.06, 3, 11.27429166666666, 11.278, 11.262, 120, 1491.9760083333338, 1492.014, 1491.945, 120, 998.1568333333336, 998.17, 998.08, 60, 2.0, 2.0, 2.0, 60, 1.182166666666667, 1.19, 1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1905999999999985, -2.19, -2.22, 50, -2.0233333333333334, -2.0, -2.1, 30, 96.01000000000003, 96.3, 95.9, 30, 4281.0, 4297.0, 4265.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5244781106604663, -2.50393082875706, -2.53132995610974, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.16106413461538455, 0.162194, 0.159659, 520, 5.137000000000008, 5.137, 5.137, 520, -21.831076923077102, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.11, 0.11, 0.11, 2, 25.01, 25.01, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12957.0, 13068.0, 12846.0, 2, 12921.5, 13027.0, 12816.0, 2, 998.0, 998.0, 998.0, 60, 1001.0053711573382, 1001.01623539734, 1000.95606440646, 12, 1001.0, 1001.0, 1001.0, 60, 98.35000000000001, 98.5, 98.3, 12, -2.110499999999999, -2.08, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.34482758620692, 98.5, 98.3, 29, , , , , 334.0478820800781, 340.7, 327.6, 600, 154.0478973388672, 160.70000000000005, 147.60000000000002, 600, 6.935000000000006, 8.5, 4.9, 600, 357.3331604003906, 340.5, 2.6, 289, 177.3331756591797, 195.4, 147.8, 289, 1.1740360260009766, 1.43364763259888, 0.902707815170288, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 13.00829029083252, 15.400000000000006, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.9749755859375, 329.9, 327.8, 12, 358.5018615722656, 341.311229979193, 3.83968556019405, 289, 178.50186157226562, 196.92011937703, 148.482551154327, 289, 2.4047181606292725, 2.65047264099121, 2.12954449653625, 12, 22.947200775146484, 22.94720047450099, 22.94720047450099, 12, 14.466521263122559, 16.920119377030005, 13.045612989397995, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 328.66241455078125, 330.641194146908, 328.482551154327, 12, 8.246676445007324, 16.7, 2.3, 600, 188.24667358398438, 196.7, 182.3, 600, 7.370000000000006, 8.5, 5.8, 600, 7.58062283737024, 8.5, 5.9, 289, 7.478498509811218, 7.50269802836389, 7.45704906703526, 12, 7.590078641082101, 8.32, 6.07, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 9.150000000000002, 9.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.463968790216972, 8.39522271468721, 5.78258831771655, 289, 7.36134552625214, 7.38560906023921, 7.33770135583322, 12, 7.4732300797354565, 8.19856975579742, 5.95182973017861, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 9.039573155664725, 9.78089612182678, 8.79086679780891, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, , , , , , , , , 201.57180786132812, 203.614, 199.845, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.586719190002, 8858.588502, 8858.5849398, 60, 88.97644531983332, 88.9764750333333, 88.9764156633333, 60, 4818.608679121667, 4818.647967, 4818.5693301, 60, 48.31014465202779, 48.31079945, 48.309488835, 60, , , , , , , , , 201.63775634765625, 202.79, 200.7, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 598, 204124.69642140428, 204156.62, 204056.92, 598, 0.6000000000000132, 0.6, 0.6, 1196, 0.5998160243034363, 0.63, 0.56, 598, 0.599799633026123, 0.63, 0.56, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.46484949832776007, 0.77, 0.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.585004832777, 8858.586865, 8858.583203, 598, 88.97641674721287, 88.97644775, 88.9763867166667, 598, 4818.675642439801, 4818.712116, 4818.636678, 598, 48.311260707329964, 48.3118686, 48.3106113, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3021739130434504, 1.4, 1.3, 1196, 0.5600000000000019, 0.56, 0.56, 599, 3.338898163606016e-05, 0.04, -0.04, 599, -0.32520868113522505, -0.32, -0.33, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.035117056856187344, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2021739130435047, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.23609833333333335, 0.2428, 0.2286, 60, , , , , , , , , , , , , , , , , 0.43725666666666657, 0.4497, 0.4234, 60, -0.019833333333333338, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831366666666655, 2.58456, 2.5823, 57, 32.093117543859655, 32.0954, 32.0914, 57, 1439.2723508771928, 1439.36, 1439.222, 57, -1.2726140350877195, -1.2539, -1.2832, 57
2018-09-04 20:43:00, 4395.8225, 4470.03, 4368.32, 4, 4403.8825, 4478.09, 4376.38, 4, 8.06, 8.06, 8.06, 4, 11.266950000000017, 11.27, 11.263, 120, 1491.9713499999998, 1491.988, 1491.94, 120, 998.1664999999994, 998.19, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.1941666666666666, 1.23, 1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.15999999999998, 96.3, 96.1, 30, 4313.5, 4330.0, 4297.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5062140873843632, -2.49024981375561, -2.51762420160009, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.16331231861804232, 0.164634, 0.162155, 521, 5.137000000000008, 5.137, 5.137, 521, -21.84207293666045, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.095, 0.11, 0.08, 2, 25.01, 25.01, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12586.5, 12671.0, 12502.0, 2, 13289.5, 13874.0, 12705.0, 2, 998.0, 998.0, 998.0, 60, 1001.0120564491025, 1001.03629204283, 1000.94603531457, 12, 1001.0, 1001.0, 1001.0, 60, 98.4833333333333, 98.6, 98.4, 12, -2.1068333333333307, -2.08, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.47000000000003, 98.6, 98.4, 30, , , , , 335.86859130859375, 342.8, 331.0, 599, 155.86859130859375, 162.79999999999995, 151.0, 599, 6.771285475792989, 8.2, 5.4, 599, 355.9703063964844, 342.8, 1.4, 287, 175.97030639648438, 195.4, 151.60000000000002, 287, 0.5032991766929626, 0.945953786373138, 0.0530592352151871, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 327.79998779296875, 327.8, 327.8, 12, 357.1083984375, 343.668233165088, 2.62067684223105, 287, 177.10841369628906, 196.907150700805, 152.367280211223, 287, 1.7029621601104736, 2.12853002548218, 1.24218559265137, 12, 22.947200775146484, 22.94720047450099, 22.94720047450099, 12, 16.92011833190918, 16.920119377030005, 16.920119377030005, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 328.4825439453125, 328.482551154327, 328.482551154327, 12, 8.738372802734375, 19.5, 1.4, 598, 188.73837280273438, 199.5, 181.4, 598, 7.009531772575246, 8.8, 5.6, 598, 7.240418118466896, 8.8, 6.0, 287, 7.477491956062875, 7.49768486523843, 7.46082295988934, 12, 7.231240530303034, 8.62727272727273, 6.19, 288, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 8.775, 8.8, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.12443967744538, 8.68252675754706, 5.88299291143311, 287, 7.3601308783744805, 7.3826133457073, 7.34455843231432, 12, 7.115335907755409, 8.5066136987574, 6.07377265175258, 288, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 8.664419882983237, 8.6920482902973, 8.58153466104104, 12, 5.38677267123424, 5.38677267123424, 5.38677267123424, 12, 1.3, 1.3, 1.3, 1, , , , , 201.8480682373047, 204.078, 199.806, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.58310340333, 8858.5848794, 8858.5813201, 60, 88.97638505672224, 88.9764146566667, 88.976355335, 60, 4818.5285758416685, 4818.5680611, 4818.4892863, 60, 48.30880959736112, 48.309467685, 48.3081547716667, 60, , , , , , , , , 201.7833709716797, 202.86, 200.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 204224.5236605653, 204256.72, 204156.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.6055906414985657, 0.63, 0.58, 601, 0.6055833101272583, 0.63, 0.58, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 0.5583361064891855, 0.68, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.58141666556, 8858.583197, 8858.579649, 601, 88.97635694442593, 88.9763866166667, 88.9763274833333, 601, 4818.596342995007, 4818.63654, 4818.555885, 601, 48.30993904991675, 48.310609, 48.30926475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0004833333333333333, 0.03, -0.03, 600, -0.32308333333333134, -0.32, -0.33, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.03261231281198007, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.05, -0.04, 600, 0.234895, 0.2431, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4350166666666666, 0.4502, 0.4234, 60, -0.16633333333333336, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859856896551734, 2.58736, 2.58379, 58, 32.0955551724138, 32.0977, 32.0938, 58, 1439.4373448275858, 1439.519, 1439.308, 58, -1.2386982758620684, -1.2216, -1.2654, 58
2018-09-04 20:44:00, 4377.814, 4395.53, 4359.17, 5, 4385.87, 4403.59, 4367.23, 5, 8.056000000000001, 8.06, 8.05, 5, 11.266708333333346, 11.269, 11.264, 120, 1491.9670083333324, 1491.979, 1491.944, 120, 998.1740000000001, 998.19, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.2416666666666663, -2.2, -2.3, 12, -2.187999999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.03103448275861, 96.2, 95.9, 29, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.410366760668657, -2.33575950285427, -2.49024981375561, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.16607292528735634, 0.167632, 0.164586, 522, 5.136837164750965, 5.137, 5.073, 522, -21.880440613027005, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.01, 25.01, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12622.0, 12725.0, 12519.0, 2, 15313.5, 17370.0, 13257.0, 2, 998.0, 998.0, 998.0, 60, 1001.0192996120142, 1001.03573587571, 1000.99562177682, 12, 1001.0, 1001.0, 1001.0, 60, 98.75833333333334, 99.0, 98.6, 12, -2.0911666666666653, -2.07, -2.1, 60, -2.2466666666666684, -2.2, -2.3, 30, 98.74666666666668, 99.0, 98.5, 30, , , , , 333.93438720703125, 343.8, 323.5, 600, 153.93438720703125, 163.79999999999995, 143.5, 600, 6.4439999999999955, 8.4, 4.4, 600, 1.8424097299575806, 360.0, 1.4, 290, 181.8424072265625, 193.2, 148.60000000000002, 290, 0.2433672845363617, 0.363545686006546, 0.0543574839830399, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 329.3249816894531, 330.5, 327.8, 12, 3.07877516746521, 338.737082807218, 0.895462475227277, 290, 183.0787811279297, 194.68349768241, 149.281996212751, 290, 1.4482855796813965, 1.54692006111145, 1.23818969726562, 12, 22.947200775146484, 22.94720047450099, 22.94720047450099, 12, 16.919038772583008, 16.920119377030005, 16.907150700805005, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 330.0257568359375, 331.226956905874, 328.482551154327, 12, 7.694559097290039, 360.0, 1.1, 600, 187.69456481933594, 200.3, 179.70000000000005, 600, 7.469333333333325, 8.7, 5.4, 600, 7.596896551724142, 8.7, 5.6, 290, 7.50313824633254, 7.52482710926693, 7.4794402211472, 12, 7.601695501730103, 8.57, 6.35454545454545, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.625000000000001, 5.7, 5.5, 12, 7.479485131086339, 8.58235933258207, 5.4843387491018, 290, 7.385923521828389, 7.40904739700986, 7.36417978771623, 12, 7.4841014401806145, 8.45041818625694, 6.23761926841611, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 8.682526757547063, 8.68252675754706, 8.68252675754706, 12, 5.507951980359103, 5.58057061861007, 5.38677267123424, 12, , , , , , , , , 201.64736938476562, 204.196, 199.6, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 1.1999999284744263, 1.2, 1.2, 540, 8858.579499601667, 8858.5812593, 8858.5777428, 60, 88.97632499336117, 88.9763543216667, 88.9762957133333, 60, 4818.448969829999, 4818.4880374, 4818.4100122, 60, 48.30748283049998, 48.3081339566667, 48.3068335366667, 60, , , , , , , , , 201.63363647460938, 202.76, 200.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 204324.6373499997, 204356.73, 204256.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.584350049495697, 0.61, 0.55, 600, 0.5843926668167114, 0.61, 0.55, 601, 0.0, 0.0, 0.0, 601, -1.6638935108152934e-05, 0.01, -0.01, 601, 0.5842000000000009, 0.81, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.577843241666, 8858.579643, 8858.576037, 600, 88.9762973873611, 88.9763273833333, 88.9762672833333, 600, 4818.516190541665, 4818.555758, 4818.47622, 600, 48.30860317569445, 48.3092626333333, 48.307937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00038269550748752093, 0.04, -0.03, 601, -0.32281198003327494, -0.32, -0.33, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.060666666666666653, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0009484193011647256, 0.04, -0.04, 601, 0.23407, 0.2416, 0.2263, 60, , , , , , , , , , , , , , , , , 0.433495, 0.4474, 0.4192, 60, -0.09133333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585842448979592, 2.58648, 2.58475, 49, 32.094571428571435, 32.097, 32.0931, 49, 1439.4318163265311, 1439.468, 1439.367, 49, -1.2395918367346936, -1.2319, -1.2531, 49
2018-09-04 20:45:00, 4369.8, 4370.79, 4369.01, 3, 4377.866666666667, 4378.85, 4377.08, 3, 8.066666666666668, 8.07, 8.06, 3, 11.269924999999981, 11.273, 11.266, 120, 1491.9534916666667, 1491.959, 1491.942, 120, 998.1974999999989, 998.21, 998.13, 60, 2.0, 2.0, 2.0, 60, 1.2065000000000015, 1.23, 1.2, 60, -2.2333333333333334, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0133333333333336, -2.0, -2.1, 30, 96.32, 96.4, 96.2, 30, 3870.5, 4297.0, 3444.0, 4, 426.0, 557.0, 295.0, 4, 4330.0, 4330.0, 4330.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3952096789615416, -2.36305764774494, -2.46292476232685, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.16906175287356318, 0.170585, 0.167517, 522, 5.136959770114951, 5.137, 5.116, 522, -21.849885057471443, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.09, 0.09, 0.09, 2, 25.015, 25.02, 25.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12707.5, 12786.0, 12629.0, 2, 17016.0, 18844.0, 15188.0, 2, 998.0, 998.0, 998.0, 60, 1001.0433958766508, 1001.05634810972, 1000.99562168088, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 98.9, 98.8, 12, -2.0794999999999986, -2.07, -2.1, 60, -2.233333333333333, -2.2, -2.3, 30, 98.81333333333336, 98.9, 98.8, 30, , , , , 336.5949401855469, 347.9, 328.4, 601, 156.59494018554688, 167.89999999999998, 148.39999999999998, 601, 6.309317803660568, 8.2, 4.3, 601, 1.339964509010315, 360.0, 1.1, 289, 181.3399658203125, 198.3, 150.5, 289, 359.8000793457031, 359.944152832031, 359.662353515625, 12, 19.775001525878906, 21.30000000000001, 18.0, 12, 16.60828399658203, 18.30000000000001, 15.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 328.6000061035156, 328.6, 328.6, 12, 2.5678153038024902, 342.316020100443, 0.895256681266384, 289, 182.56781005859375, 199.801112794406, 151.285395575801, 289, 0.9947289824485779, 1.10930407047272, 0.845180094242096, 12, 21.110952377319336, 22.94720047450099, 19.513575842635987, 12, 18.112918853759766, 19.80111279440601, 16.907150700805005, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 329.281982421875, 329.281996212751, 329.281996212751, 12, 8.270129203796387, 360.0, 1.1, 601, 188.27012634277344, 199.5, 179.70000000000005, 601, 7.206655574043262, 8.5, 5.5, 601, 7.348442906574392, 8.5, 6.0, 289, 7.483242288732915, 7.4970588235294, 7.45654576856649, 12, 7.349811261402954, 8.41, 6.45, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 8.791666666666666, 8.8, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.229641353333093, 8.37766540691103, 5.87854573912913, 289, 7.365191429700141, 7.38101903054276, 7.33668457033614, 12, 7.231166204782605, 8.28928237744263, 6.33058263588403, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 11, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 8.674179472133313, 8.68252675754706, 8.58235933258207, 12, 5.484338749101801, 5.4843387491018, 5.4843387491018, 12, , , , , , , , , 201.36593627929688, 204.208, 199.471, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 1.2000000476837158, 1.2, 1.2, 541, 8858.57589011167, 8858.5776817, 8858.574095, 60, 88.97626483519443, 88.976294695, 88.9762349166667, 60, 4818.369987811669, 4818.4087, 4818.3310703, 60, 48.30616646352779, 48.3068116666667, 48.3055178383333, 60, , , , , , , , , 201.35763549804688, 202.45, 200.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 204424.699600666, 204456.83, 204356.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.6004833579063416, 0.62, 0.57, 600, 0.6004833579063416, 0.62, 0.57, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, 0.0, 600, 0.14946755407653958, 0.5, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.574212580708, 8858.576031, 8858.572433, 601, 88.97623687634501, 88.9762671833333, 88.9762072166667, 601, 4818.434341407656, 4818.476086, 4818.392488, 601, 48.307239023460916, 48.3079347666667, 48.3065414666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.3235666666666646, -0.32, -0.33, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.06216666666666671, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.001100000000000001, 0.04, -0.05, 600, 0.23678833333333335, 0.2481, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4385333333333333, 0.4594, 0.4233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852413432835823, 2.58862, 2.5842, 67, 32.09537611940298, 32.1001, 32.0924, 67, 1439.3928955223882, 1439.588, 1439.336, 67, -1.2479776119402985, -1.2079, -1.2594, 67
2018-09-04 20:46:00, 4426.146666666667, 4542.93, 4366.79, 3, 4434.2, 4550.99, 4374.84, 3, 8.053333333333333, 8.06, 8.05, 3, 11.27296666666667, 11.275, 11.271, 120, 1491.9712583333323, 1492.078, 1491.942, 120, 998.2049999999994, 998.22, 998.2, 60, 2.0, 2.0, 2.0, 60, 1.2056666666666669, 1.22, 1.2, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.194799999999999, -2.19, -2.22, 50, -2.03448275862069, -2.0, -2.1, 29, 96.10689655172418, 96.2, 95.8, 29, 3412.0, 3412.0, 3412.0, 4, 590.0, 820.0, 360.0, 4, 4297.0, 4297.0, 4297.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5153564002135185, -2.47658113284064, -2.53132995610974, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.17197724184261037, 0.173467, 0.170492, 521, 5.137000000000008, 5.137, 5.137, 521, -21.846180422265057, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12793.0, 12833.0, 12753.0, 2, 16677.0, 17469.0, 15885.0, 2, 998.0, 998.0, 998.0, 60, 1001.0513336422583, 1001.06637643065, 1001.04631920604, 12, 1001.0, 1001.0, 1001.0, 60, 98.41666666666664, 98.7, 98.3, 12, -2.1191666666666658, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.4333333333334, 98.8, 98.3, 30, , , , , 336.107666015625, 344.6, 327.4, 600, 156.10765075683594, 164.60000000000002, 147.39999999999998, 600, 6.432666666666667, 8.7, 4.6, 600, 1.9461402893066406, 360.0, 1.1, 290, 181.94613647460938, 195.4, 147.39999999999998, 290, 359.5419616699219, 359.698791503906, 359.33935546875, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 324.79998779296875, 324.8, 324.8, 11, 328.2454528808594, 329.5, 327.4, 11, 3.1850969791412354, 340.707024456469, 1.2, 290, 183.1851043701172, 196.929440438292, 148.124334919835, 290, 0.7338141202926636, 0.864841401576996, 0.597999274730682, 11, 19.80111312866211, 19.80111279440601, 19.80111279440601, 11, 19.80111312866211, 19.80111279440601, 19.80111279440601, 11, 325.4918518066406, 325.491844228525, 325.491844228525, 11, 328.9515686035156, 330.277874711445, 328.124334919835, 11, 7.164904594421387, 360.0, 1.1, 599, 187.16490173339844, 197.0, 180.0, 599, 7.45626043405676, 9.0, 5.4, 599, 7.542413793103446, 9.0, 5.7, 290, 7.461443328834631, 7.47470588235294, 7.44732297063904, 11, 7.532843260188093, 8.8, 6.12, 290, 9.518181818181818, 9.51818181818182, 9.51818181818182, 11, 9.900000000000002, 9.9, 9.9, 11, 8.709090909090909, 9.0, 8.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.424039448976752, 8.88066345901199, 5.58350643077616, 290, 7.344318823678447, 7.35909388544626, 7.33079997889046, 11, 7.414487787068749, 8.67933088747941, 6.00561853975609, 290, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 11, 8.591600826716897, 8.88066345901199, 8.38106939069095, 11, 5.484338749101801, 5.4843387491018, 5.4843387491018, 11, , , , , , , , , 201.2491455078125, 204.298, 199.216, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 1.1999999284744263, 1.2, 1.2, 539, 8858.57223917, 8858.5740346, 8858.5704331, 60, 88.97620398616667, 88.97623391, 88.976173885, 60, 4818.29184704, 4818.3297515, 4818.2536092, 60, 48.30486411733334, 48.3054958583333, 48.30422682, 60, , , , , , , , , 201.18771362304688, 201.94, 200.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 204524.81333333376, 204556.83, 204456.93, 600, 0.6494166666666762, 0.7, 0.6, 1200, 0.5838333368301392, 0.61, 0.54, 600, 0.5838333368301392, 0.61, 0.54, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333207, -0.0, -0.01, 600, -0.4599166666666661, 0.35, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.570564355, 8858.572427, 8858.568686, 600, 88.97617607258334, 88.9762071166667, 88.9761447666667, 600, 4818.353054791665, 4818.392355, 4818.313355, 600, 48.305884246527775, 48.30653925, 48.3052225833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42441666666667, 1.7, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.3247499999999993, -0.32, -0.33, 600, 0.0005166666666666669, 0.03, -0.04, 600, -0.0053333333333333436, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2750000000000037, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.2351316666666665, 0.2417, 0.2299, 60, , , , , , , , , , , , , , , , , 0.43546333333333326, 0.4476, 0.4257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5933596491228075, 2.59601, 2.58878, 57, 32.101035087719296, 32.1045, 32.0981, 57, 1439.8661052631571, 1440.022, 1439.597, 57, -1.1501754385964913, -1.1176, -1.2061, 57
2018-09-04 20:47:00, 4370.848, 4374.91, 4368.06, 5, 4378.904, 4382.97, 4376.11, 5, 8.056000000000001, 8.06, 8.05, 5, 11.274283333333324, 11.276, 11.273, 120, 1492.087508333333, 1492.173, 1492.03, 120, 998.199166666666, 998.22, 998.13, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.96, 96.1, 95.8, 30, 3887.0, 4330.0, 3444.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.498239674232631, -2.47658113284064, -2.53132995610974, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.17469256321839083, 0.176118, 0.170265, 522, 5.136959770114951, 5.137, 5.116, 522, -21.8670498084293, -18.36, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.08, 0.08, 0.08, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 13146.0, 13349.0, 12943.0, 2, 13805.5, 14994.0, 12617.0, 2, 998.0, 998.0, 998.0, 60, 1001.0429761547083, 1001.05634768772, 1000.97611937451, 12, 1001.0, 1001.0, 1001.0, 60, 98.54166666666669, 98.7, 98.3, 12, -2.1194999999999995, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.53333333333326, 98.7, 98.3, 30, , , , , 334.6498107910156, 345.2, 325.2, 600, 154.64981079101562, 165.20000000000005, 145.2, 600, 6.6058333333333294, 8.7, 5.2, 600, 0.3074015974998474, 339.2, 1.1, 288, 180.30740356445312, 194.3, 147.8, 288, 359.9921569824219, 359.977752685547, 0.0448880679905415, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 17.52510643005371, 18.30000000000001, 15.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 327.3999938964844, 327.4, 327.4, 12, 1.5235505104064941, 340.006882367393, 2.31571394302859, 288, 181.52354431152344, 195.798148935182, 148.472315927019, 288, 1.2151434421539307, 1.37933254241943, 0.998775064945221, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 18.99203109741211, 19.80111279440601, 16.929440438292005, 12, 325.4918518066406, 325.491844228525, 325.491844228525, 12, 328.12432861328125, 328.124334919835, 328.124334919835, 12, 8.708309173583984, 15.1, 1.1, 602, 188.70831298828125, 195.1, 181.1, 602, 7.3900332225913665, 9.2, 5.9, 602, 7.5065972222222195, 9.2, 6.0, 288, 7.502116245736953, 7.51975138121549, 7.48370242214534, 12, 7.512340358603341, 8.86, 6.29090909090909, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 9.066666666666668, 9.2, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.38869725516086, 9.07940295881543, 5.8795449554389, 288, 7.385143686940669, 7.4001382073942, 7.36824661272504, 12, 7.394432651525189, 8.73852950007538, 6.17559343850844, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 8.946909958946472, 9.07940295881543, 8.88066345901199, 12, 5.484338749101801, 5.4843387491018, 5.4843387491018, 12, , , , , , , , , 201.3722381591797, 203.567, 199.678, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 1.2000000476837158, 1.2, 1.2, 542, 8858.568551886665, 8858.5703717, 8858.5667313, 60, 88.97614253144447, 88.9761728616667, 88.9761121883333, 60, 4818.213068561667, 4818.2522736, 4818.174393, 60, 48.30355114269444, 48.30420456, 48.30290655, 60, , , , , , , , , 201.32833862304688, 202.32, 200.29, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 204624.759883139, 204656.73, 204556.93, 599, 0.6139515455305036, 0.7, 0.6, 1197, 0.582320511341095, 0.6, 0.55, 599, 0.582320511341095, 0.6, 0.55, 599, 0.0, 0.0, 0.0, 599, -0.003522537562604339, 0.01, -0.01, 599, -1.1150836120401342, -0.31, -1.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.566872528432, 8858.56868, 8858.565006, 598, 88.97611454214044, 88.9761446666667, 88.9760834333333, 598, 4818.274498633779, 4818.31322, 4818.236624, 598, 48.304574977229585, 48.3052203333333, 48.3039437333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3866332497911753, 1.5, 1.3, 1197, 0.5600000000000019, 0.56, 0.56, 599, -0.00030050083472454094, 0.04, -0.04, 599, -0.32589315525876456, -0.32, -0.33, 599, 0.0002671118530884809, 0.04, -0.03, 599, -0.04891485809682801, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2810359231411572, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0007178631051752919, 0.04, -0.04, 599, 0.2371016666666667, 0.249, 0.2302, 60, , , , , , , , , , , , , , , , , 0.43911000000000006, 0.4611, 0.4264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891443103448273, 2.5948, 2.58398, 58, 32.0953827586207, 32.1008, 32.0916, 58, 1439.6288793103447, 1439.955, 1439.324, 58, -1.1984241379310345, -1.1312, -1.2617, 58
2018-09-04 20:48:00, 4368.856, 4371.83, 4364.96, 5, 4376.924, 4379.89, 4373.03, 5, 8.068000000000001, 8.07, 8.06, 5, 11.277091666666653, 11.283, 11.272, 120, 1492.1754666666668, 1492.234, 1492.128, 120, 998.2008333333328, 998.21, 998.19, 60, 2.0, 2.0, 2.0, 60, 1.1964999999999992, 1.22, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.003448275862069, -2.0, -2.1, 29, 96.22413793103445, 96.3, 96.2, 29, 3871.0, 4265.0, 3477.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4948173529119817, -2.47658113284064, -2.51762420160009, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.17764293486590035, 0.1792, 0.174912, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.8380651340998, -19.19, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 13249.5, 13297.0, 13202.0, 2, 14115.5, 14225.0, 14006.0, 2, 998.0, 998.0, 998.0, 60, 1001.0463186014707, 1001.05634726165, 1001.03628994089, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666668, 98.7, 98.4, 12, -2.102666666666665, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.57, 98.7, 98.4, 30, , , , , 336.4065246582031, 344.6, 329.9, 600, 156.40652465820312, 164.60000000000002, 149.89999999999998, 600, 6.552666666666665, 8.3, 5.2, 600, 0.1675703227519989, 341.7, 3.1, 290, 180.16757202148438, 198.0, 149.89999999999998, 290, 359.6592102050781, 359.849182128906, 359.557220458984, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 17.566749572753906, 18.0, 15.400000000000006, 12, 326.1000061035156, 327.4, 324.8, 12, 327.5333251953125, 327.8, 327.4, 12, 1.3771942853927612, 342.56390916892, 4.34982872814586, 290, 181.377197265625, 199.533487423125, 150.66034034288, 290, 0.856584370136261, 1.04133498668671, 0.73784875869751, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 19.099563598632812, 19.533487423124996, 16.929440438292005, 12, 327.0274963378906, 328.124334919835, 325.491844228525, 12, 328.2693176269531, 328.472315927019, 328.124334919835, 12, 8.817281723022461, 20.1, 3.1, 598, 188.81727600097656, 200.1, 183.1, 598, 7.262040133779266, 9.0, 5.6, 598, 7.374482758620691, 9.0, 5.8, 290, 7.502957138511042, 7.51873487729002, 7.48606982371241, 12, 7.370279962252279, 8.68, 6.39090909090909, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2575439321393915, 8.88226105847543, 5.68212806682293, 290, 7.385594153237128, 7.39882570975492, 7.36788837589345, 12, 7.253347048448356, 8.55966866756243, 6.2721059343573, 289, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 9.079402958815432, 9.07940295881543, 9.07940295881543, 12, 5.484338749101801, 5.4843387491018, 5.4843387491018, 12, , , , , 1.239, 1.239, 1.239, 1, 201.36898803710938, 202.935, 199.193, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 1.198886752128601, 1.2, 1.1, 539, 8858.564871823331, 8858.5666696, 8858.5630675, 60, 88.97608119705555, 88.97611116, 88.976051125, 60, 4818.135030166666, 4818.1731455, 4818.0960831, 60, 48.30225050277779, 48.3028857583333, 48.301601385, 60, , , , , , , , , 201.21987915039062, 202.26, 199.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 204724.70021630658, 204756.83, 204656.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.5890682339668274, 0.62, 0.56, 601, 0.5890682339668274, 0.62, 0.56, 601, 0.0, 0.0, 0.0, 601, 0.007520798668885105, 0.01, 0.0, 601, -0.932678868552413, -0.74, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.563164311152, 8858.565, 8858.561348, 601, 88.97605273851909, 88.9760833333333, 88.9760224666667, 601, 4818.19912993178, 4818.236494, 4818.160798, 601, 48.303318832196304, 48.3039415666667, 48.3026799666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.3267221297836942, -0.32, -0.33, 601, 4.991680532445934e-05, 0.04, -0.04, 601, -0.01231281198003327, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630593e-05, 0.05, -0.04, 601, 0.23447333333333328, 0.2419, 0.2277, 60, , , , , , , , , , , , , , , , , 0.43424666666666667, 0.448, 0.4217, 60, -0.010166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822289655172406, 2.58413, 2.58101, 58, 32.092179310344825, 32.0943, 32.0903, 58, 1439.2202586206895, 1439.331, 1439.146, 58, -1.2832672413793105, -1.2604, -1.2988, 58
2018-09-04 20:49:00, 4371.0160000000005, 4374.29, 4366.68, 5, 4379.068, 4382.34, 4374.74, 5, 8.052000000000001, 8.06, 8.05, 5, 11.295633333333319, 11.31, 11.282, 120, 1492.1837166666664, 1492.264, 1492.125, 120, 998.2054999999998, 998.23, 998.11, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.192399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 96.25517241379305, 96.3, 96.2, 29, 573.5, 590.0, 557.0, 4, 524.5, 820.0, 229.0, 4, 4265.0, 4265.0, 4265.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4948173529119817, -2.47658113284064, -2.51762420160009, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18033705961538465, 0.181363, 0.17911, 520, 5.136959615384623, 5.137, 5.116, 520, -21.810384615384795, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.095, 0.11, 0.08, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 14184.5, 14404.0, 13965.0, 2, 19645.5, 20000.0, 19291.0, 2, 998.0, 998.0, 998.0, 60, 1001.0538395951884, 1001.06637509062, 1001.03628951435, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666668, 98.7, 98.4, 12, -2.084333333333331, -2.07, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.56666666666659, 98.7, 98.4, 30, , , , , 336.47686767578125, 345.7, 330.1, 599, 156.4768524169922, 165.70000000000005, 150.10000000000002, 599, 6.102504173622705, 8.2, 4.2, 599, 3.251586437225342, 360.0, 1.1, 289, 183.2515869140625, 193.5, 150.10000000000002, 289, 359.9668273925781, 359.984222412109, 0.0226212404668331, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.1499938964844, 329.9, 329.0, 12, 4.515948295593262, 337.99223004726, 1.2, 289, 184.5159454345703, 194.978943070226, 150.871302813012, 289, 1.1621798276901245, 1.26619935035706, 0.913244009017944, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 19.53348731994629, 19.533487423124996, 19.533487423124996, 12, 328.12432861328125, 328.124334919835, 328.124334919835, 12, 329.8821716308594, 330.66034034288, 329.726526163875, 12, 7.382523536682129, 360.0, 1.1, 600, 187.3825225830078, 193.5, 179.70000000000005, 600, 7.173333333333332, 8.3, 5.8, 600, 7.264359861591697, 8.3, 5.9, 289, 7.471914705540745, 7.49388178361563, 7.45959875475613, 12, 7.287974921630094, 8.26, 6.22, 290, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.900000000000002, 9.9, 9.9, 12, 9.116666666666667, 9.2, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.144528934589575, 8.17560856590716, 5.78053240371006, 289, 7.354247237655128, 7.37396122550002, 7.34093771359251, 12, 7.168128847882314, 8.13888452204689, 6.10179060532457, 290, 9.398360107212252, 9.39836010721225, 9.39836010721225, 12, 9.780896121826782, 9.78089612182678, 9.78089612182678, 12, 8.997260500340433, 9.07940295881543, 8.88226105847543, 12, 5.484338749101801, 5.4843387491018, 5.4843387491018, 12, , , , , , , , , 201.47666931152344, 203.36, 199.795, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 1.1979668140411377, 1.2, 1.1, 541, 8858.561183573333, 8858.5630053, 8858.559364, 60, 88.97601972622223, 88.9760500883333, 88.9759894, 60, 4818.055651054998, 4818.094709, 4818.0170015, 60, 48.30092751758333, 48.3015784833333, 48.3002833583333, 60, , , , , , , , , 201.34861755371094, 202.39, 200.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 204824.759883139, 204856.73, 204756.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.5781970024108887, 0.61, 0.55, 599, 0.5781970024108887, 0.61, 0.55, 599, 0.0, 0.0, 0.0, 599, -0.008731218697829604, -0.0, -0.01, 599, -0.6984166666666674, -0.56, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.55948993666, 8858.561341, 8858.557635, 600, 88.97599149894451, 88.97602235, 88.9759605833333, 600, 4818.12152040667, 4818.160664, 4818.082025, 600, 48.302025340111044, 48.3026777333333, 48.3013670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0008848080133555928, 0.04, -0.04, 599, -0.3237061769615994, -0.32, -0.33, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.007011686143572615, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621027, 0.04, -0.04, 599, 0.23763166666666666, 0.2432, 0.2307, 60, , , , , , , , , , , , , , , , , 0.44009833333333337, 0.4504, 0.4273, 60, -0.063, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803879310344837, 2.58103, 2.57995, 58, 32.091927586206886, 32.0936, 32.0904, 58, 1439.1093965517243, 1439.15, 1439.082, 58, -1.3064413793103449, -1.2977, -1.3122, 58
2018-09-04 20:50:00, 4371.75, 4372.85, 4370.49, 4, 4379.8125, 4380.91, 4378.55, 4, 8.0625, 8.07, 8.06, 4, 11.295466666666664, 11.312, 11.275, 120, 1492.1227083333329, 1492.172, 1491.978, 120, 998.2106666666665, 998.26, 998.11, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.031034482758621, -2.0, -2.1, 29, 96.16206896551722, 96.3, 96.1, 29, 4232.0, 4232.0, 4232.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.477737643158199, -2.44928067859843, -2.51762420160009, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.1825210613026819, 0.183719, 0.181251, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.825076628352672, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.025, 0.03, 0.02, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 15280.0, 15686.0, 14874.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0563463312934, 1001.06637502521, 1001.01623209427, 12, 1001.0, 1001.0, 1001.0, 60, 98.69166666666668, 98.9, 98.4, 12, -2.1026666666666656, -2.08, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.7, 98.9, 98.4, 29, , , , , 335.1345520019531, 345.2, 330.8, 601, 155.13453674316406, 165.20000000000005, 150.8, 601, 6.705823627287854, 7.9, 4.7, 601, 359.3625183105469, 339.2, 1.4, 290, 179.36253356933594, 194.8, 151.0, 290, 359.8847351074219, 359.935424804688, 0.0170117150992155, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 15.290738105773926, 18.0, 14.300000000000011, 11, 327.3999938964844, 327.4, 327.4, 11, 329.97271728515625, 330.1, 329.9, 11, 0.5598546862602234, 340.062562083827, 2.62251774400393, 290, 180.5598602294922, 196.277948862923, 151.762431418919, 290, 1.078399896621704, 1.27518105506897, 0.821018874645233, 11, 19.80111312866211, 19.80111279440601, 19.80111279440601, 11, 16.43564796447754, 19.533487423124996, 15.771483356087998, 11, 328.12432861328125, 328.124334919835, 328.124334919835, 11, 330.737060546875, 330.871302813012, 330.66034034288, 11, 8.118846893310547, 15.4, 1.4, 602, 188.1188507080078, 195.4, 181.4, 602, 7.284053156146186, 8.2, 5.8, 602, 7.391034482758611, 8.1, 6.2, 290, 7.44464960467522, 7.46879751209399, 7.42890733056709, 11, 7.397949040578792, 7.96, 6.62, 289, 9.032066115702479, 9.51818181818182, 8.86, 11, 9.32727272727273, 9.9, 9.2, 11, 9.0, 9.0, 9.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.273140143047207, 7.98122127618364, 6.08112828503665, 290, 7.325992564907913, 7.34990963556076, 7.31077944867531, 11, 7.2799770073302685, 7.84071442717262, 6.50292331046881, 289, 8.911019070539682, 9.39836010721225, 8.73852950007538, 11, 9.206947170272041, 9.78089612182678, 9.07940295881543, 11, 8.845497300478415, 8.88226105847543, 8.47785972050826, 11, 5.484338749101801, 5.4843387491018, 5.4843387491018, 11, , , , , , , , , 200.9213409423828, 202.639, 199.29, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 1.1974025964736938, 1.2, 1.1, 539, 8858.557493053331, 8858.559303, 8858.5556841, 60, 88.97595821755553, 88.9759883833333, 88.9759280683333, 60, 4817.977269956666, 4818.0157139, 4817.9386506, 60, 48.29962116594445, 48.3002618983333, 48.29897751, 60, , , , , , , , , 201.16473388671875, 202.12, 200.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 204924.59878130248, 204956.64, 204856.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.5979500412940979, 0.63, 0.58, 600, 0.5979500412940979, 0.63, 0.58, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, -0.01, 600, -0.6808347245409027, -0.46, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.555798924875, 8858.557629, 8858.553996, 599, 88.97592998208124, 88.9759604833333, 88.9758999333333, 599, 4818.042673245408, 4818.081897, 4818.003748, 599, 48.30071122075678, 48.30136495, 48.3000624666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.00048333333333333366, 0.03, -0.03, 600, -0.323866666666664, -0.32, -0.33, 600, -4.9999999999999765e-05, 0.04, -0.03, 600, 0.009499999999999982, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.23723, 0.2453, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4393533333333333, 0.4542, 0.4274, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833973684210525, 2.58497, 2.58085, 57, 32.09408421052632, 32.096, 32.0916, 57, 1439.2852280701754, 1439.378, 1439.133, 57, -1.2701964912280708, -1.2507, -1.3018, 57
2018-09-04 20:51:00, 4366.645, 4373.49, 4359.14, 4, 4374.7075, 4381.56, 4367.2, 4, 8.062500000000002, 8.07, 8.06, 4, 11.288358333333331, 11.303, 11.252, 120, 1491.9283416666665, 1492.143, 1491.379, 120, 998.257999999999, 998.28, 998.2, 60, 2.0, 2.0, 2.0, 60, 1.2134999999999991, 1.22, 1.19, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0233333333333334, -2.0, -2.1, 30, 96.39666666666662, 96.7, 96.3, 30, 2411.0, 4265.0, 557.0, 4, 409.5, 590.0, 229.0, 4, 4232.0, 4232.0, 4232.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4827355609462094, -2.40409714566294, -2.51762420160009, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.18477380076628352, 0.185833, 0.183615, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.846091954023176, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.07, 0.1, 0.04, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 16212.0, 16309.0, 16115.0, 2, 18386.0, 19594.0, 17178.0, 2, 998.0, 998.0, 998.0, 60, 1001.1038887631717, 1001.12654546091, 1001.04631750646, 12, 1001.0, 1001.0, 1001.0, 60, 98.53333333333335, 98.7, 98.4, 12, -2.0889999999999973, -2.08, -2.1, 60, -2.2899999999999987, -2.2, -2.3, 30, 98.51666666666664, 98.7, 98.4, 30, , , , , 335.57098388671875, 346.0, 328.6, 600, 155.5709686279297, 166.0, 148.60000000000002, 600, 6.553833333333332, 9.2, 4.3, 600, 358.1562805175781, 338.4, 2.9, 289, 178.15628051757812, 194.0, 150.5, 289, 359.6974792480469, 359.988494873047, 359.398254394531, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 330.29998779296875, 330.5, 330.1, 12, 359.31390380859375, 339.079157371377, 4.14687689455922, 288, 179.3138885498047, 195.520657235659, 151.307082358997, 288, 0.9090422987937927, 1.19316112995148, 0.616674602031708, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 16.2779483795166, 16.27794886292301, 16.27794886292301, 12, 328.12432861328125, 328.124334919835, 328.124334919835, 12, 331.0892028808594, 331.30708235899704, 330.871302813012, 12, 8.585590362548828, 19.5, 2.6, 599, 188.58558654785156, 199.5, 182.6, 599, 7.135559265442395, 8.6, 5.4, 599, 7.400000000000003, 9.2, 5.4, 289, 7.433432749689284, 7.4503453038674, 7.41738078783691, 12, 7.380195029883613, 8.84, 5.65454545454545, 289, 8.86, 8.86, 8.86, 12, 9.200000000000001, 9.2, 9.2, 12, 9.008333333333335, 9.2, 8.3, 12, 5.516666666666667, 5.6, 5.4, 12, 7.279997664423773, 9.09151557330873, 5.28099212070976, 288, 7.316092693242808, 7.33574152179494, 7.29873147041447, 12, 7.262740202148772, 8.72979550988883, 5.53720737826975, 289, 8.738529500075378, 8.73852950007538, 8.73852950007538, 12, 9.088487419685402, 9.09151557330873, 9.07940295881543, 12, 8.897386096628287, 9.09151557330873, 8.17560856590716, 12, 5.399610987271784, 5.4843387491018, 5.28099212070976, 12, , , , , , , , , 200.5510711669922, 202.279, 198.538, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 1.1929888725280762, 1.2, 1.1, 542, 8858.553816075, 8858.5556223, 8858.5520234, 60, 88.97589693458339, 88.9759270383333, 88.9758670566667, 60, 4817.899206946667, 4817.9374028, 4817.8614485, 60, 48.29832011577779, 48.2989567133333, 48.2976908083333, 60, , , , , , , , , 200.92633056640625, 201.99, 199.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 205024.54366056612, 205056.74, 204956.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.5892000198364258, 0.61, 0.58, 600, 0.5892000198364258, 0.61, 0.58, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, -0.47520798668885156, -0.26, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.552219705492, 8858.55399, 8858.550463, 601, 88.97587032842489, 88.9758998333333, 88.97584105, 601, 4817.963652026618, 4818.003618, 4817.923761, 601, 48.29939420044369, 48.3000603, 48.29872935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0002166666666666667, 0.03, -0.04, 600, -0.3231499999999977, -0.32, -0.33, 600, 0.00020000000000000017, 0.04, -0.04, 600, -0.009666666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.04, -0.04, 600, 0.2372316666666667, 0.244, 0.2296, 60, , , , , , , , , , , , , , , , , 0.43935166666666675, 0.4518, 0.4253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583261851851852, 2.58631, 2.58152, 54, 32.09435, 32.0984, 32.0916, 54, 1439.2761111111106, 1439.45, 1439.174, 54, -1.272164814814815, -1.2367, -1.2933, 54
2018-09-04 20:52:00, 4392.946666666666, 4536.21, 4349.56, 6, 4401.0, 4544.26, 4357.62, 6, 8.053333333333335, 8.06, 8.05, 6, 11.21814166666667, 11.259, 11.188, 120, 1491.8909416666675, 1492.042, 1491.31, 120, 998.2613333333336, 998.27, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.2313333333333332, 1.26, 1.22, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.037931034482759, -2.0, -2.1, 29, 96.48965517241383, 96.6, 96.3, 29, 4084.5, 4101.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.439464530536433, -2.34940243899337, -2.47658113284064, 12, -1.0588333333333342, -1.05, -1.06, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.18652733524904216, 0.187322, 0.185703, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.834923371647697, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.085, 0.1, 0.07, 2, 25.02, 25.02, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 15969.5, 16097.0, 15842.0, 2, 11659.5, 12913.0, 10406.0, 2, 998.0, 998.0, 998.0, 60, 1001.1072312140283, 1001.11651675214, 1001.09590380897, 12, 1001.0, 1001.0, 1001.0, 60, 98.84999999999998, 99.0, 98.7, 12, -2.0934999999999984, -2.08, -2.11, 60, -2.28, -2.2, -2.3, 30, 98.84, 99.0, 98.6, 30, , , , , 334.8163146972656, 346.5, 326.8, 600, 154.81629943847656, 166.5, 146.8, 600, 6.590666666666668, 8.4, 3.7, 600, 358.1861572265625, 360.0, 1.1, 288, 178.1861572265625, 192.4, 151.0, 288, 0.06277703493833542, 359.987365722656, 0.0388533845543861, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 14.333332061767578, 14.800000000000011, 14.0, 12, 327.3999938964844, 327.4, 327.4, 12, 330.5, 330.5, 330.5, 12, 359.380126953125, 359.778772350177, 0.0805692886719195, 289, 179.38014221191406, 193.751340189294, 151.753074329346, 289, 1.2797532081604004, 1.35205781459808, 1.0995432138443, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 15.836194038391113, 16.27794886292301, 15.520657235659002, 12, 328.12432861328125, 328.124334919835, 328.124334919835, 12, 331.3070983886719, 331.30708235899704, 331.30708235899704, 12, 6.030571460723877, 360.0, 1.1, 599, 186.03057861328125, 198.0, 176.60000000000002, 599, 7.31636060100165, 8.7, 5.6, 599, 7.459374999999996, 8.7, 5.6, 288, 7.42105869344745, 7.43411602209945, 7.41122625215889, 12, 7.4712626262626305, 8.64, 5.94, 288, 8.86, 8.86, 8.86, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.34336714624396, 8.58068602368277, 5.47962824746691, 289, 7.302651301625755, 7.31567541018814, 7.29286801500845, 12, 7.35282797456107, 8.51972763727145, 5.81947175791747, 288, 8.738529500075378, 8.73852950007538, 8.73852950007538, 12, 9.091515573308728, 9.09151557330873, 9.09151557330873, 12, 9.091515573308728, 9.09151557330873, 9.09151557330873, 12, 5.280992120709761, 5.28099212070976, 5.28099212070976, 12, , , , , , , , , 200.67665100097656, 202.844, 198.269, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 1.193854808807373, 1.2, 1.1, 537, 8858.550165390005, 8858.5519621, 8858.5483789, 60, 88.97583608983335, 88.975866035, 88.975806315, 60, 4817.822879224999, 4817.8602625, 4817.7852953, 60, 48.29704798708333, 48.2976710416667, 48.2964215883333, 60, , , , , , , , , 200.95912170410156, 201.84, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 205124.65666666706, 205156.74, 205056.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.5732612609863281, 0.59, 0.54, 601, 0.5733000040054321, 0.59, 0.54, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, 0.01, -0.01, 600, -0.0833166666666666, 0.27, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.548611768334, 8858.550457, 8858.546794, 600, 88.97581019613885, 88.97584095, 88.9757799, 600, 4817.886334306663, 4817.923634, 4817.84865, 600, 48.29810557177778, 48.2987272333333, 48.2974775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5885095753538385, 1.6, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.00024999999999999984, 0.04, -0.03, 600, -0.3232833333333307, -0.32, -0.33, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.04143094841930123, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4885095753538715, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666663, 0.05, -0.04, 600, 0.23653, 0.244, 0.2283, 60, , , , , , , , , , , , , , , , , 0.43806333333333336, 0.4519, 0.4228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5878353225806445, 2.58955, 2.58666, 62, 32.09721774193548, 32.1, 32.0947, 62, 1439.5442580645163, 1439.645, 1439.469, 62, -1.2167419354838713, -1.1958, -1.2329, 62
2018-09-04 20:53:00, 4391.374000000001, 4466.15, 4366.97, 5, 4399.436, 4474.21, 4375.03, 5, 8.062000000000001, 8.07, 8.06, 5, 11.132808333333328, 11.208, 11.084, 120, 1491.34645, 1491.809, 1490.651, 120, 998.2594999999998, 998.28, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.291666666666667, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0266666666666664, -2.0, -2.1, 30, 96.09333333333333, 96.3, 95.9, 30, 4035.0, 4035.0, 4035.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4922095089232736, -2.41780168120016, -2.51762420160009, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.1878915738963534, 0.18865, 0.187191, 521, 5.136838771593098, 5.137, 5.116, 521, -21.83428023032648, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.065, 0.08, 0.05, 2, 25.025, 25.03, 25.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 16510.0, 16865.0, 16155.0, 2, 17157.5, 20000.0, 14315.0, 2, 998.0, 998.0, 998.0, 60, 1001.1056057182241, 1001.125988855, 1001.09645914491, 12, 1001.0, 1001.0, 1001.0, 60, 98.52499999999999, 98.9, 98.4, 12, -2.1014999999999975, -2.08, -2.11, 60, -2.2966666666666655, -2.2, -2.3, 30, 98.54333333333338, 98.9, 98.4, 30, , , , , 334.2012634277344, 341.7, 325.0, 600, 154.2012481689453, 161.70000000000005, 145.0, 600, 6.676999999999998, 8.2, 4.8, 600, 1.0786049365997314, 360.0, 1.1, 290, 181.07859802246094, 195.6, 147.60000000000002, 290, 0.41912031173706055, 0.585826933383942, 0.0805483385920525, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 330.025146484375, 331.0, 327.6, 12, 2.254978656768799, 339.085244371412, 1.1, 290, 182.25497436523438, 197.10712007964, 148.226225359353, 290, 1.6367677450180054, 1.80889475345612, 1.30255949497223, 12, 19.80111312866211, 19.80111279440601, 19.80111279440601, 12, 17.107118606567383, 17.107120079639998, 17.107120079639998, 12, 328.12432861328125, 328.124334919835, 328.124334919835, 12, 330.7600402832031, 331.75307432934596, 328.226225359353, 12, 6.833626747131348, 360.0, 1.1, 601, 186.83363342285156, 195.9, 180.0, 601, 7.589351081530786, 8.9, 5.8, 601, 7.66103448275862, 8.9, 6.1, 290, 7.441991543988713, 7.45662983425415, 7.40987569060774, 12, 7.64771786833856, 8.71818181818182, 6.4, 290, 8.86, 8.86, 8.86, 12, 9.200000000000001, 9.2, 9.2, 12, 8.975000000000001, 9.2, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.542023313754034, 8.77872060149337, 5.98514658639425, 290, 7.3247208251695755, 7.33872236749062, 7.29170423596472, 12, 7.528954574278937, 8.59793921768063, 6.28760733316937, 290, 8.738529500075378, 8.73852950007538, 8.73852950007538, 12, 9.091515573308728, 9.09151557330873, 9.09151557330873, 12, 8.823524725206, 9.09151557330873, 8.69078014241418, 12, 5.280992120709761, 5.28099212070976, 5.28099212070976, 12, 0.847, 0.847, 0.847, 1, , , , , 201.05667114257812, 203.754, 197.997, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 1.1523984670639038, 1.2, 1.1, 542, 8858.546541628335, 8858.5483189, 8858.5447633, 60, 88.97577569380555, 88.975805315, 88.975746055, 60, 4817.745741245, 4817.7840376, 4817.7072322, 60, 48.29576235408332, 48.2964006266667, 48.2951205366667, 60, , , , , , , , , 201.38143920898438, 202.29, 200.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 205224.65666666706, 205256.74, 205156.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.5676460862159729, 0.59, 0.54, 599, 0.5676166415214539, 0.59, 0.54, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, -0.018430717863105194, 0.25, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.54500443239, 8858.546788, 8858.543208, 599, 88.97575007387314, 88.9757798, 88.9757201333333, 599, 4817.807318484138, 4817.848523, 4817.76728, 599, 48.29678864140233, 48.2974753833333, 48.2961213333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0003499999999999998, 0.05, -0.03, 600, -0.3232166666666643, -0.32, -0.33, 600, -3.3333333333333294e-05, 0.03, -0.04, 600, -0.018196994991652733, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333303, 0.05, -0.05, 600, 0.23688833333333342, 0.2455, 0.23, 60, , , , , , , , , , , , , , , , , 0.4387166666666667, 0.4547, 0.426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5890394736842097, 2.59161, 2.58684, 57, 32.097128070175444, 32.1017, 32.0924, 57, 1439.6173333333325, 1439.764, 1439.498, 57, -1.2013543859649125, -1.1714, -1.2253, 57
2018-09-04 20:54:00, 4369.056666666666, 4375.69, 4359.69, 3, 4377.116666666667, 4383.75, 4367.75, 3, 8.06, 8.06, 8.06, 3, 11.18185, 11.197, 11.155, 120, 1491.5120500000005, 1491.816, 1490.826, 120, 998.2654999999993, 998.28, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.2521666666666667, 1.26, 1.25, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1895999999999987, -2.17, -2.19, 50, -2.020689655172414, -2.0, -2.1, 29, 96.27586206896555, 96.4, 96.1, 29, 2296.0, 4035.0, 557.0, 4, 376.5, 524.0, 229.0, 4, 3969.0, 3969.0, 3969.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.505079147942384, -2.47658113284064, -2.51762420160009, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18945735769230765, 0.190023, 0.188518, 520, 5.136636538461545, 5.137, 5.116, 520, -21.813019230769417, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.035, 0.04, 0.03, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 17236.5, 17384.0, 17089.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1115016106424, 1001.12654426961, 1001.09645891973, 12, 1001.0, 1001.0, 1001.0, 60, 98.49166666666667, 98.7, 98.4, 12, -2.099666666666665, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.48666666666665, 98.7, 98.4, 30, , , , , 333.53759765625, 342.3, 323.5, 599, 153.53759765625, 162.29999999999995, 143.5, 599, 6.51485809682805, 7.8, 4.4, 599, 358.234619140625, 360.0, 1.1, 289, 178.234619140625, 196.2, 145.2, 289, 0.2001035511493683, 359.97119140625, 0.00212812959216535, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 15.818180084228516, 16.19999999999999, 15.599999999999994, 11, 325.5999450683594, 327.4, 325.2, 11, 325.63629150390625, 327.6, 325.2, 11, 359.3499755859375, 359.780323797014, 0.28735024237989, 289, 179.3499755859375, 197.658887713988, 145.745691317578, 289, 1.3990947008132935, 1.78017592430115, 1.14330923557281, 11, 19.80111312866211, 19.80111279440601, 19.80111279440601, 11, 17.307762145996094, 17.65888771398801, 17.107120079639998, 11, 326.1781005859375, 328.124334919835, 325.745691317578, 11, 326.1966247558594, 328.226225359353, 325.745691317578, 11, 7.308897495269775, 360.0, 1.1, 599, 187.30889892578125, 197.0, 178.60000000000002, 599, 7.293489148580967, 9.3, 5.1, 599, 7.479238754325261, 9.3, 6.0, 289, 7.42606195296539, 7.44979253112033, 7.41008287292818, 11, 7.470050330292545, 9.19, 6.26, 289, 8.889999999999999, 9.19, 8.86, 11, 9.20909090909091, 9.3, 9.2, 11, 8.936363636363637, 9.3, 8.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.361035389234983, 9.18016680899288, 5.87527568234892, 289, 7.307348570578137, 7.33193841363217, 7.29143660609821, 11, 7.351826947271068, 9.06763649023518, 6.14253745948186, 289, 8.768448317362633, 9.06763649023518, 8.73852950007538, 11, 9.09957477655274, 9.18016680899288, 9.09151557330873, 11, 8.815215711266054, 9.18016680899288, 8.77872060149337, 11, 5.280992120709761, 5.28099212070976, 5.28099212070976, 11, , , , , , , , , 200.3983154296875, 202.434, 197.593, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 1.1419293880462646, 1.2, 1.1, 539, 8858.542912685, 8858.5447032, 8858.5411126, 60, 88.97571521141666, 88.9757450533333, 88.97568521, 60, 4817.668488146665, 4817.7059671, 4817.6313517, 60, 48.29447480244444, 48.2950994516667, 48.2938558616667, 60, , , , , , , , , 200.79232788085938, 201.83, 199.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 205324.7102163066, 205356.84, 205256.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.5421131253242493, 0.57, 0.52, 601, 0.5421131253242493, 0.57, 0.52, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, 0.0, 601, -0.28281198003327906, -0.17, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.541398212978, 8858.543202, 8858.539605, 601, 88.97568997021625, 88.9757200333333, 88.9756600833333, 601, 4817.729377510814, 4817.767146, 4817.691598, 601, 48.29548962518026, 48.2961191, 48.2948599666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -3.3277870216305963e-05, 0.04, -0.04, 601, -0.3220465890182984, -0.32, -0.33, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.01081530782029947, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.23726, 0.2461, 0.2277, 60, , , , , , , , , , , , , , , , , 0.4394016666666667, 0.4558, 0.4217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832775862068966, 2.58657, 2.58137, 58, 32.09303448275862, 32.0949, 32.0913, 58, 1439.2811379310342, 1439.48, 1439.167, 58, -1.2707586206896553, -1.229, -1.2946, 58
2018-09-04 20:55:00, 4371.38, 4373.15, 4369.71, 3, 4379.436666666667, 4381.2, 4377.78, 3, 8.056666666666667, 8.07, 8.05, 3, 11.197383333333335, 11.224, 11.155, 120, 1491.869991666666, 1491.939, 1491.736, 120, 998.2659999999992, 998.28, 998.23, 60, 2.0, 2.0, 2.0, 60, 1.252833333333334, 1.26, 1.25, 60, -2.2636363636363637, -2.2, -2.3, 11, -2.177200000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.08965517241377, 96.3, 96.0, 29, 557.0, 557.0, 557.0, 4, 262.0, 295.0, 229.0, 4, 3985.5, 4002.0, 3969.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.424133068598309, -2.36305764774494, -2.47658113284064, 11, -1.0583333333333338, -1.05, -1.06, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.1909637055449329, 0.192017, 0.189749, 523, 5.136355640535381, 5.137, 5.073, 523, -21.778891013384506, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.025, 0.03, 0.02, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 18162.5, 18586.0, 17739.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1113159791876, 1001.12598833833, 1001.07640127762, 12, 1001.0, 1001.0, 1001.0, 60, 98.81818181818181, 98.9, 98.7, 11, -2.0991666666666644, -2.08, -2.11, 60, -2.2666666666666653, -2.2, -2.3, 30, 98.82000000000004, 98.9, 98.7, 30, , , , , 333.506591796875, 339.7, 323.5, 601, 153.50657653808594, 159.70000000000005, 143.5, 601, 6.325623960066556, 7.6, 4.8, 601, 2.5535085201263428, 360.0, 1.1, 289, 182.5535125732422, 190.2, 152.29999999999995, 289, 0.22254177927970886, 0.348182052373886, 0.11390744894743, 12, 18.200000762939453, 18.30000000000001, 18.0, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 3.7476747035980225, 359.778862087091, 0.590284754739614, 289, 183.7476806640625, 191.584258222839, 153.060416278744, 289, 1.41750168800354, 1.57818424701691, 1.29108691215515, 12, 19.689603805541992, 19.80111279440601, 19.533487423124996, 12, 17.658885955810547, 17.65888771398801, 17.65888771398801, 12, 325.7456970214844, 325.745691317578, 325.745691317578, 12, 325.7456970214844, 325.745691317578, 325.745691317578, 12, 5.5440168380737305, 360.0, 1.1, 602, 185.5440216064453, 193.8, 175.70000000000005, 602, 7.6327242524916805, 8.7, 6.0, 602, 7.677162629757786, 8.7, 6.1, 289, 7.457434660243162, 7.48021445866486, 7.44273858921163, 12, 7.69123623781063, 8.29, 6.5, 289, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.557125495637396, 8.57663003002697, 5.97661841298337, 289, 7.339238882991311, 7.36182529767652, 7.32362257753231, 12, 7.571195140749368, 8.16826592085409, 6.38314835778947, 289, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 5.280992120709761, 5.28099212070976, 5.28099212070976, 12, , , , , , , , , 200.35360717773438, 202.49, 198.171, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 1.149722695350647, 1.2, 1.1, 541, 8858.539267431666, 8858.5410508, 8858.5374889, 60, 88.97565445719445, 88.97568418, 88.975624815, 60, 4817.5931370550015, 4817.6301128, 4817.5562088, 60, 48.29321895091668, 48.2938352133333, 48.29260348, 60, , , , , , , , , 200.80117797851562, 201.86, 199.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 205424.77083472494, 205456.74, 205356.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.5374958515167236, 0.55, 0.52, 599, 0.5374958515167236, 0.55, 0.52, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489162, 0.01, -0.01, 599, -0.26245409015024984, -0.14, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.53781362604, 8858.539599, 8858.536028, 599, 88.97563022710065, 88.9756599833333, 88.9756004666667, 599, 4817.652201637736, 4817.691472, 4817.61348, 599, 48.29420336062887, 48.2948578666667, 48.293558, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007512520868113526, 0.04, -0.04, 599, -0.3227879799666084, -0.32, -0.33, 599, -0.00021702838063439062, 0.03, -0.04, 599, 0.0033388981636060114, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.2366816666666667, 0.2431, 0.2303, 60, , , , , , , , , , , , , , , , , 0.43835166666666675, 0.4502, 0.4265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824863793103447, 2.58316, 2.58158, 58, 32.093789655172415, 32.0964, 32.0922, 58, 1439.2309137931034, 1439.272, 1439.176, 58, -1.2814862068965522, -1.2726, -1.293, 58
2018-09-04 20:56:00, 4369.7275, 4371.73, 4368.58, 4, 4377.795, 4379.8, 4376.65, 4, 8.0675, 8.07, 8.06, 4, 11.225958333333345, 11.229, 11.223, 120, 1491.8862166666663, 1491.936, 1491.836, 120, 998.2808333333327, 998.29, 998.27, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.172800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.27333333333331, 96.4, 96.1, 30, 524.0, 524.0, 524.0, 4, 327.5, 360.0, 295.0, 4, 3969.0, 3969.0, 3969.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.41994311131222, -2.39040497741155, -2.47658113284064, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.19295294817658362, 0.193953, 0.191722, 521, 5.136435700575824, 5.137, 5.116, 521, -21.799385796545295, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 19489.5, 20000.0, 18979.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1277982273208, 1001.1365723011, 1001.11595931814, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666668, 98.8, 98.4, 12, -2.0756666666666628, -2.07, -2.1, 60, -2.2166666666666677, -2.2, -2.3, 30, 98.53333333333335, 98.8, 98.4, 30, , , , , 334.7469177246094, 343.8, 328.0, 599, 154.7469024658203, 163.79999999999995, 148.0, 599, 6.727378964941555, 8.3, 5.2, 599, 356.6740417480469, 343.6, 3.1, 289, 176.67404174804688, 195.4, 148.8, 289, 0.1957792043685913, 359.994659423828, 0.0418776981532574, 12, 18.000001907348633, 18.0, 18.0, 12, 15.933334350585938, 16.19999999999999, 15.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 329.5171813964844, 332.29999999999995, 325.2, 12, 357.7884216308594, 344.48298368726, 4.25137053325973, 289, 177.78843688964844, 196.806350597616, 149.521143190057, 289, 1.3780360221862793, 1.64306199550629, 1.05315005779266, 12, 19.53348731994629, 19.533487423124996, 19.533487423124996, 12, 17.262697219848633, 17.65888771398801, 16.314714283341004, 12, 325.7456970214844, 325.745691317578, 325.745691317578, 12, 330.2198181152344, 333.060416278744, 325.745691317578, 12, 9.178644180297852, 15.4, 3.1, 600, 189.17864990234375, 195.4, 183.1, 600, 6.886666666666669, 8.0, 5.5, 600, 7.135640138408302, 8.3, 5.7, 289, 7.459562374899555, 7.47549256826828, 7.43823021085382, 12, 7.141191222570532, 7.89, 5.98181818181818, 290, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 9.266666666666666, 9.3, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.018877497989088, 8.19141755554077, 5.58353876951606, 289, 7.340982162317815, 7.35717178881535, 7.31708523974174, 12, 7.024347927845781, 7.77370874045116, 5.86398654929727, 290, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 9.113086614746575, 9.18016680899288, 8.57663003002697, 12, 5.280992120709761, 5.28099212070976, 5.28099212070976, 12, , , , , , , , , 200.70811462402344, 203.951, 198.511, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 1.1601852178573608, 1.2, 1.1, 540, 8858.535661223335, 8858.5374302, 8858.5338713, 60, 88.97559435372222, 88.9756238366667, 88.9755645216667, 60, 4817.516978443334, 4817.5549007, 4817.4792456, 60, 48.29194964072222, 48.2925816783333, 48.29132076, 60, , , , , , , , , 201.00238037109375, 202.15, 199.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 205524.66641666667, 205556.75, 205456.85, 600, 0.6049958368026788, 0.7, 0.6, 1201, 0.5391499996185303, 0.57, 0.51, 600, 0.5391499996185303, 0.57, 0.51, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, 0.0, 600, -0.9187853577371053, -0.37, -2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.534252252908, 8858.536022, 8858.532487, 601, 88.97557087088188, 88.9756003666667, 88.97554145, 601, 4817.572589875206, 4817.613353, 4817.531013, 601, 48.29287649792011, 48.2935558833333, 48.29218355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6149875104079685, 1.9, 1.6, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0013333333333333337, 0.04, -0.04, 600, -0.32326666666666487, -0.32, -0.33, 600, -0.00044999999999999966, 0.04, -0.03, 600, 0.04283333333333333, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.514987510407991, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.05, -0.04, 600, 0.23672166666666666, 0.2471, 0.2284, 60, , , , , , , , , , , , , , , , , 0.43841833333333324, 0.4576, 0.4231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858143103448272, 2.58872, 2.58265, 58, 32.09665517241379, 32.1, 32.0931, 58, 1439.423655172414, 1439.595, 1439.241, 58, -1.2418827586206889, -1.2064, -1.2795, 58
2018-09-04 20:57:00, 4427.68, 4474.85, 4380.51, 2, 4435.74, 4482.91, 4388.57, 2, 8.06, 8.06, 8.06, 2, 11.232100000000003, 11.244, 11.228, 120, 1491.8797083333336, 1492.052, 1491.627, 120, 998.2945000000004, 998.32, 998.26, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1708000000000007, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.23000000000002, 96.3, 96.1, 30, 3969.5, 4068.0, 3871.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4029695196412795, -2.36305764774494, -2.43151860786588, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.552666666666665, -1.53, -1.57, 60, 0.194692132183908, 0.195725, 0.193812, 522, 5.136557471264376, 5.137, 5.116, 522, -21.78626436781628, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.02, 0.02, 0.02, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1418659606466, 1001.16610141175, 1001.10593061459, 12, 1001.0, 1001.0, 1001.0, 60, 98.50833333333334, 98.8, 98.3, 12, -2.0679999999999965, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.53666666666668, 98.8, 98.3, 30, , , , , 336.65093994140625, 350.4, 326.8, 601, 156.65093994140625, 170.39999999999998, 146.8, 601, 6.189184692179701, 8.1, 4.4, 601, 3.6845309734344482, 360.0, 1.1, 289, 183.6845245361328, 203.3, 151.39999999999998, 289, 359.9052734375, 359.956390380859, 0.100242033600807, 12, 18.441184997558594, 23.30000000000001, 18.0, 12, 16.190166473388672, 23.30000000000001, 15.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 328.79998779296875, 328.8, 328.8, 12, 4.949307918548584, 359.473059313891, 0.89498308061746, 289, 184.94931030273438, 204.916174077369, 152.162805434334, 289, 1.094234585762024, 1.36695754528046, 0.951372563838959, 12, 19.98154067993164, 24.916174077368993, 19.533487423124996, 12, 17.628904342651367, 24.916174077368993, 16.80635059761599, 12, 325.7456970214844, 325.745691317578, 325.745691317578, 12, 329.5211486816406, 329.521143190057, 329.521143190057, 12, 7.078843593597412, 360.0, 1.1, 599, 187.07884216308594, 203.3, 175.39999999999998, 599, 7.030550918196986, 8.0, 5.2, 599, 7.066435986159171, 8.1, 5.2, 289, 7.425211294269221, 7.44270905321358, 7.39143054595716, 12, 7.060915404040406, 7.83, 5.89090909090909, 288, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 8.391666666666667, 8.5, 8.3, 12, 5.366666666666666, 5.4, 5.2, 12, 6.947348936944362, 7.98929144825252, 5.08282186639434, 289, 7.306620364890936, 7.32413621403377, 7.27287414570568, 12, 6.941875250484724, 7.71419982518968, 5.77318979982287, 288, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 8.265676461370699, 8.38089543497386, 8.19141755554077, 12, 5.247963744990524, 5.28099212070976, 5.08282186639434, 12, , , , , , , , , 200.50039672851562, 201.965, 198.764, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 1.188289999961853, 1.2, 1.1, 538, 8858.532027181667, 8858.5338097, 8858.5302481, 60, 88.97553378636115, 88.975563495, 88.975504135, 60, 4817.440191428334, 4817.4779322, 4817.4024355, 60, 48.29066985713889, 48.29129887, 48.2900405916667, 60, , , , , , , , , 200.81631469726562, 201.85, 199.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 205624.66666666666, 205656.75, 205556.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.5225666165351868, 0.56, 0.48, 600, 0.5225666165351868, 0.56, 0.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5198330550918213, -1.32, -1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.530570691146, 8858.532481, 8858.528688, 599, 88.97550951151916, 88.97554135, 88.9754781333333, 599, 4817.495657808014, 4817.531046, 4817.458092, 599, 48.291594296800135, 48.2921841, 48.2909682, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.3231333333333312, -0.32, -0.33, 600, 0.00065, 0.04, -0.04, 600, 0.0006666666666666754, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.2360900000000001, 0.2442, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4372433333333335, 0.4522, 0.4237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883929824561407, 2.58953, 2.58733, 57, 32.096998245614046, 32.099, 32.0951, 57, 1439.578649122807, 1439.646, 1439.516, 57, -1.2094596491228073, -1.1953, -1.2224, 57
2018-09-04 20:58:00, 4361.738, 4364.97, 4360.09, 5, 4369.798, 4373.03, 4368.15, 5, 8.06, 8.06, 8.06, 5, 11.221508333333324, 11.239, 11.211, 120, 1491.7666749999999, 1491.894, 1491.362, 120, 998.3179999999999, 998.33, 998.3, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.225, -2.2, -2.3, 12, -2.1887999999999987, -2.17, -2.19, 50, -2.0200000000000005, -2.0, -2.1, 30, 96.14000000000001, 96.3, 95.8, 30, 2181.0, 3838.0, 524.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4153839798600436, -2.36305764774494, -2.51762420160009, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.19613206717850268, 0.196601, 0.19534, 521, 5.136556621881006, 5.137, 5.116, 521, -21.780767754318806, -20.44, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.02, 0.03, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 20000.0, 20000.0, 20000.0, 2, 13942.0, 14930.0, 12954.0, 2, 998.0, 998.0, 998.0, 60, 1001.1637329505617, 1001.17612966409, 1001.14604394311, 12, 1001.0, 1001.0, 1001.0, 60, 98.60000000000001, 98.8, 98.3, 12, -2.0673333333333304, -2.05, -2.07, 60, -2.2199999999999998, -2.2, -2.3, 30, 98.57000000000002, 98.8, 98.3, 30, , , , , 334.9234313964844, 344.9, 324.1, 600, 154.92343139648438, 164.89999999999998, 144.10000000000002, 600, 6.398499999999996, 8.1, 4.7, 600, 358.6775207519531, 360.0, 1.1, 290, 178.67752075195312, 191.6, 144.39999999999998, 290, 0.11990708857774734, 359.998413085938, 0.00806782394647598, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 325.1333312988281, 325.2, 324.4, 12, 327.70013427734375, 328.8, 324.4, 12, 359.8511047363281, 339.434106735533, 1.2, 290, 179.85110473632812, 193.053549163714, 145.084068222067, 290, 1.299146056175232, 1.39071893692017, 1.17797327041626, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 325.6905517578125, 325.745691317578, 325.084068222067, 12, 328.4177551269531, 329.521143190057, 325.084068222067, 12, 7.153968334197998, 360.0, 1.1, 601, 187.15396118164062, 200.3, 180.0, 601, 7.049084858569053, 9.1, 5.5, 601, 7.155172413793102, 9.1, 5.6, 290, 7.373499913232721, 7.38473229706391, 7.36641326883207, 12, 7.157551724137932, 8.45454545454546, 5.82, 290, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 8.424999999999999, 9.1, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.036962300979303, 8.98497451573134, 5.47915453899486, 290, 7.2549045593050145, 7.26423335921836, 7.24858207854683, 12, 7.039386589339323, 8.33496993192632, 5.70063007630544, 290, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 8.31154513919025, 8.98497451573134, 7.98929144825252, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , 1.29, 1.29, 1.29, 1, 200.25779724121094, 202.076, 197.885, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 1.1850277185440063, 1.2, 1.1, 541, 8858.528402281669, 8858.5301889, 8858.5266091, 60, 88.97547337136113, 88.9755031483333, 88.975443485, 60, 4817.363704464999, 4817.4011329, 4817.3267464, 60, 48.28939507441665, 48.2900188816667, 48.2887791066667, 60, , , , , , , , , 200.54617309570312, 201.27, 199.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 205724.66666666666, 205756.75, 205656.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.5329450964927673, 0.56, 0.51, 601, 0.5329450964927673, 0.56, 0.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.3447920133111497, -1.22, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.526815806987, 8858.528682, 8858.52494, 601, 88.97544693011642, 88.9754780333333, 88.9754156666667, 601, 4817.4195007271255, 4817.457961, 4817.382336, 601, 48.29032501211861, 48.2909660166667, 48.2897056, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0004326123128119797, 0.03, -0.04, 601, -0.32279534109816777, -0.32, -0.33, 601, 0.0008985024958402667, 0.04, -0.04, 601, -0.026289517470881853, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.23740666666666663, 0.246, 0.2245, 60, , , , , , , , , , , , , , , , , 0.4396833333333332, 0.4556, 0.4158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585100517241379, 2.58743, 2.58297, 58, 32.09425862068965, 32.0969, 32.0919, 58, 1439.3878103448274, 1439.521, 1439.266, 58, -1.2487224137931032, -1.2212, -1.2736, 58
2018-09-04 20:59:00, 4380.81, 4429.51, 4360.38, 4, 4388.869999999999, 4437.57, 4368.44, 4, 8.06, 8.06, 8.06, 4, 11.22644999999998, 11.229, 11.223, 120, 1491.801983333334, 1491.834, 1491.76, 120, 998.3084999999999, 998.32, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 95.90344827586205, 96.1, 95.7, 29, 3690.5, 3740.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3995454529144715, -2.37672515267315, -2.43151860786588, 12, -1.0573333333333335, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.196540061302682, 0.196883, 0.196349, 522, 5.136798850574721, 5.137, 5.116, 522, -21.80614942528754, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.035, 0.04, 0.03, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 18986.0, 19682.0, 18290.0, 2, 10845.0, 12038.0, 9652.0, 2, 998.0, 998.0, 998.0, 60, 1001.152729404956, 1001.16610063669, 1001.13601507768, 12, 1001.0, 1001.0, 1001.0, 60, 98.53333333333335, 98.7, 98.3, 12, -2.045166666666668, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.55333333333328, 98.7, 98.3, 30, , , , , 335.0489501953125, 345.2, 328.0, 600, 155.0489501953125, 165.20000000000005, 148.0, 600, 6.531833333333338, 7.9, 4.6, 600, 356.5371398925781, 360.0, 2.6, 289, 176.53713989257812, 194.0, 149.2, 289, 359.6788024902344, 359.894348144531, 359.464630126953, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 357.6293029785156, 337.487423864627, 1.1, 289, 177.62930297851562, 195.389553796992, 149.817881170269, 289, 0.8455511331558228, 1.05746841430664, 0.618861675262451, 11, 24.916173934936523, 24.916174077368993, 24.916174077368993, 11, 24.053085327148438, 24.916174077368993, 15.389553796992004, 11, 325.0840759277344, 325.084068222067, 325.084068222067, 11, 325.0840759277344, 325.084068222067, 325.084068222067, 11, 8.077692985534668, 360.0, 1.1, 600, 188.07769775390625, 196.4, 180.0, 600, 6.925000000000002, 8.1, 5.6, 600, 7.129065743944633, 8.1, 5.9, 289, 7.367895693378938, 7.38149429263229, 7.35423143350603, 11, 7.121824473104746, 7.91, 6.09, 289, 9.19, 9.19, 9.19, 11, 9.299999999999999, 9.3, 9.3, 11, 9.099999999999998, 9.1, 9.1, 11, 5.200000000000001, 5.2, 5.2, 11, 7.012570260482334, 7.97782892194828, 5.78163394276452, 289, 7.249853559163421, 7.26181526851116, 7.23503017295654, 11, 7.005191186092852, 7.78910309867964, 5.97088672311761, 289, 9.067636490235179, 9.06763649023518, 9.06763649023518, 11, 9.18016680899288, 9.18016680899288, 9.18016680899288, 11, 8.98497451573134, 8.98497451573134, 8.98497451573134, 11, 5.08282186639434, 5.08282186639434, 5.08282186639434, 11, , , , , , , , , 200.0963134765625, 202.593, 197.902, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 1.1433333158493042, 1.2, 1.1, 540, 8858.52474820667, 8858.5265482, 8858.5229526, 60, 88.9754124701111, 88.97544247, 88.9753825433333, 60, 4817.28827699, 4817.3254434, 4817.2519109, 60, 48.288137949833335, 48.28875739, 48.2875318483333, 60, , , , , , , , , 200.33470153808594, 201.4, 199.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 205824.66666666666, 205856.75, 205756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5259166359901428, 0.55, 0.5, 600, 0.5259166359901428, 0.55, 0.5, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, -0.919450000000003, -0.69, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.523082966662, 8858.524934, 8858.52127, 600, 88.9753847161111, 88.9754155666667, 88.9753545, 600, 4817.346661294999, 4817.382212, 4817.311159, 600, 48.28911102158335, 48.2897035333333, 48.2885193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -1.6666666666666593e-05, 0.03, -0.04, 600, -0.32533333333333286, -0.32, -0.33, 600, -0.0003166666666666669, 0.04, -0.03, 600, 0.053000000000000075, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.05, -0.04, 600, 0.23566499999999996, 0.2422, 0.2261, 60, , , , , , , , , , , , , , , , , 0.4364399999999999, 0.4486, 0.4187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831056896551714, 2.58448, 2.58225, 58, 32.09387586206897, 32.0972, 32.0925, 58, 1439.268137931034, 1439.35, 1439.219, 58, -1.2737155172413797, -1.2566, -1.2839, 58
2018-09-04 21:00:00, 4387.7642857142855, 4511.35, 4359.51, 7, 4395.82, 4519.4, 4367.57, 7, 8.055714285714286, 8.06, 8.05, 7, 11.225558333333321, 11.228, 11.224, 120, 1491.6798249999993, 1491.791, 1491.492, 120, 998.3296666666665, 998.35, 998.3, 60, 2.0, 2.0, 2.0, 60, 1.2521666666666667, 1.26, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1668000000000003, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.07666666666661, 96.2, 96.0, 30, 3838.0, 3871.0, 3805.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.40525053889694, -2.39040497741155, -2.4452479495734, 12, -1.0565000000000002, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19656804615384627, 0.196803, 0.196387, 520, 5.137000000000008, 5.137, 5.137, 520, -21.813076923077112, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 16141.5, 16748.0, 15535.0, 2, 7884.5, 8159.0, 7610.0, 2, 998.0, 998.0, 998.0, 60, 1001.1761288716451, 1001.19618571189, 1001.15607180582, 12, 1001.0, 1001.0, 1001.0, 60, 98.49166666666666, 98.6, 98.2, 12, -2.0381666666666676, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.47666666666667, 98.6, 98.2, 30, , , , , 336.1070556640625, 348.1, 328.2, 599, 156.10704040527344, 168.10000000000002, 148.2, 599, 6.20767946577629, 8.0, 4.6, 599, 357.119384765625, 360.0, 1.1, 289, 177.11940002441406, 194.3, 151.0, 289, 359.08245849609375, 359.306213378906, 358.918914794922, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 14.175000190734863, 14.300000000000011, 14.0, 12, 324.3999938964844, 324.4, 324.4, 12, 324.7996520996094, 329.2, 324.4, 12, 358.18524169921875, 348.996399384363, 1.1, 289, 178.18524169921875, 195.695339973243, 151.638267524866, 289, 0.2387087345123291, 0.451486676931381, 0.105640985071659, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 15.5679292678833, 15.695339973242994, 15.389553796992004, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 325.47821044921875, 329.817881170269, 325.084068222067, 12, 8.08449935913086, 360.0, 1.1, 599, 188.08450317382812, 195.9, 180.0, 599, 6.878797996661101, 8.0, 5.2, 599, 7.079584775086504, 8.0, 5.8, 289, 7.346419945639376, 7.3564315352697, 7.32449050086354, 12, 7.088955646429697, 7.95, 6.09, 289, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 9.016666666666664, 9.1, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.962416628682771, 7.89367101125949, 5.67990571941532, 289, 7.228039210881319, 7.23814455907135, 7.20666347228127, 12, 6.972063604437721, 7.83790256112266, 5.97407862095955, 289, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 8.825278043776061, 8.98497451573134, 7.97782892194828, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 200.21939086914062, 202.143, 198.039, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 1.1064575910568237, 1.2, 1.1, 542, 8858.521103631667, 8858.5228916, 8858.51931, 60, 88.97535172719448, 88.9753815266667, 88.9753218333333, 60, 4817.213522078334, 4817.2506995, 4817.1761406, 60, 48.28689203463891, 48.2875116583333, 48.28626901, 60, , , , , , , , , 200.4307403564453, 201.51, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 205924.66666666666, 205956.75, 205856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5059166550636292, 0.53, 0.46, 600, 0.5059166550636292, 0.53, 0.46, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, -0.5739833333333343, -0.42, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.519473393337, 8858.521264, 8858.517664, 600, 88.97532455655559, 88.9753544, 88.9752944, 600, 4817.272847979996, 4817.311038, 4817.234442, 600, 48.287880799666695, 48.2885173, 48.2872407, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333341e-05, 0.04, -0.03, 600, -0.3259166666666658, -0.32, -0.33, 600, -0.0008666666666666671, 0.03, -0.03, 600, 0.006333333333333335, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666679e-05, 0.04, -0.05, 600, 0.23661666666666664, 0.2439, 0.2291, 60, , , , , , , , , , , , , , , , , 0.4382383333333333, 0.4518, 0.4244, 60, -0.021000000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837636206896564, 2.58514, 2.58238, 58, 32.09403620689655, 32.0964, 32.0918, 58, 1439.307620689655, 1439.389, 1439.224, 58, -1.2654879310344824, -1.2486, -1.2828, 58
2018-09-04 21:01:00, 4369.71, 4377.64, 4361.78, 2, 4377.77, 4385.7, 4369.84, 2, 8.06, 8.06, 8.06, 2, 11.217633333333342, 11.225, 11.209, 120, 1491.7482583333333, 1491.794, 1491.681, 120, 998.3429508196718, 998.35, 998.33, 61, 2.0, 2.0, 2.0, 61, 1.2559016393442621, 1.27, 1.25, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.1694000000000013, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.25000000000003, 96.3, 96.1, 30, 3821.5, 3871.0, 3772.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414380712278838, -2.40409714566294, -2.4452479495734, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.55, 60, 0.19718128680688335, 0.197774, 0.196657, 523, 5.136919694072667, 5.137, 5.116, 523, -21.76200764818374, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 14525.5, 14744.0, 14307.0, 2, 8188.5, 8813.0, 7564.0, 2, 998.0, 998.0, 998.0, 61, 1001.1894998319152, 1001.1961856796, 1001.1761283437, 12, 1001.0, 1001.0, 1001.0, 61, 98.425, 98.5, 98.2, 12, -2.0454999999999988, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.41333333333334, 98.6, 98.2, 30, , , , , 335.27130126953125, 345.7, 326.4, 601, 155.2712860107422, 165.70000000000005, 146.39999999999998, 601, 6.207820299500835, 8.9, 4.2, 601, 0.032543618232011795, 336.3, 2.6, 289, 180.0325469970703, 194.0, 146.39999999999998, 289, 359.4838562011719, 359.837951660156, 359.131927490234, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 327.63330078125, 329.2, 326.4, 12, 1.1539292335510254, 337.004899990934, 3.74425125861034, 289, 181.1539306640625, 195.349017293824, 147.02918818754, 289, 0.6436190605163574, 1.00023174285889, 0.354015529155731, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 15.695340156555176, 15.695339973242994, 15.695339973242994, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 328.2436218261719, 329.817881170269, 327.02918818754, 12, 7.896085262298584, 17.2, 2.6, 600, 187.89608764648438, 197.2, 182.6, 600, 6.937833333333321, 8.4, 5.6, 600, 7.125259515570935, 8.9, 5.7, 289, 7.300905771021402, 7.32487046632122, 7.27740152038699, 12, 7.122774457376529, 8.55, 5.88, 289, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 8.441666666666668, 8.9, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.008127113868831, 8.79509981513553, 5.57885047327855, 289, 7.182492561063302, 7.20605656240515, 7.16163629945313, 12, 7.005599330512402, 8.4436751291599, 5.76056594996534, 289, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 8.332431631581537, 8.79509981513553, 7.89367101125949, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 200.61148071289062, 202.498, 198.475, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 1.1009293794631958, 1.2, 1.1, 538, 8858.517482876667, 8858.5192503, 8858.5157139, 60, 88.97529138127781, 88.9753208383333, 88.9752618983333, 60, 4817.137102716666, 4817.1748372, 4817.0997734, 60, 48.28561837861111, 48.2862472866667, 48.2849962233333, 60, , , , , , , , , 200.80361938476562, 201.78, 200.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 209811.33869999967, 210056.76, 205956.85, 600, 0.6233722871452563, 0.7, 0.6, 1198, 0.5260767936706543, 0.55, 0.5, 599, 0.5260767936706543, 0.55, 0.5, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, 0.0, -0.01, 599, -0.38666666666666605, 0.18, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.515970621664, 8858.517658, 8858.514223, 600, 88.97526617702779, 88.9752943, 88.97523705, 600, 4817.194402791661, 4817.234314, 4817.155765, 600, 48.28657337986109, 48.2872385666667, 48.2859294166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.658430717863098, 2.0, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00020033388981636035, 0.03, -0.03, 599, -0.32604340567612705, -0.32, -0.33, 599, 0.0012687813021702845, 0.03, -0.04, 599, 0.04841402337228715, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5484140233722925, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.05, 599, 0.23534999999999998, 0.2432, 0.2231, 60, , , , , , , , , , , , , , , , , 0.43589166666666673, 0.4505, 0.4132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584717192982456, 2.58552, 2.58256, 57, 32.09545263157893, 32.0968, 32.0934, 57, 1439.3608947368416, 1439.409, 1439.23, 57, -1.254710526315789, -1.2443, -1.2821, 57
2018-09-04 21:02:00, 4367.588000000001, 4380.4, 4359.04, 5, 4375.644, 4388.45, 4367.1, 5, 8.056000000000001, 8.06, 8.05, 5, 11.216649999999996, 11.22, 11.209, 120, 1491.7074249999991, 1491.746, 1491.633, 120, 998.3426666666654, 998.35, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1662, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.19999999999997, 96.3, 96.1, 30, 3772.0, 3772.0, 3772.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4418166487333366, -2.41780168120016, -2.4452479495734, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.19807883301343576, 0.198567, 0.197638, 521, 5.1367980769230845, 5.137, 5.116, 520, -21.720057692307876, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 14446.0, 14534.0, 14358.0, 2, 11096.5, 11741.0, 10452.0, 2, 998.0, 998.0, 998.0, 60, 1001.1886637390517, 1001.19618520137, 1001.17612799044, 12, 1001.0, 1001.0, 1001.0, 60, 98.22500000000002, 98.4, 98.2, 12, -2.057333333333331, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.24000000000004, 98.5, 98.2, 30, , , , , 335.8922119140625, 345.7, 324.4, 599, 155.89588928222656, 165.70000000000005, 144.39999999999998, 598, 6.03327759197324, 7.9, 4.2, 598, 3.441148042678833, 360.0, 1.1, 289, 183.44114685058594, 195.6, 147.39999999999998, 289, 359.5263366699219, 359.830169677734, 359.275909423828, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.491673469543457, 15.599999999999994, 14.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 326.3999938964844, 326.4, 326.4, 12, 4.603600025177002, 359.982514490022, 1.1, 289, 184.60360717773438, 197.026857696286, 148.006097657564, 289, 0.6803454160690308, 1.02086961269379, 0.445647060871124, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 16.915904998779297, 17.026857696285987, 15.695339973242994, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 327.0291748046875, 327.02918818754, 327.02918818754, 12, 5.917410850524902, 360.0, 1.1, 599, 185.9174041748047, 195.9, 176.29999999999995, 599, 7.467946577629373, 8.9, 5.6, 599, 7.50034602076125, 8.9, 5.6, 289, 7.287891943840165, 7.30089779005525, 7.27653766413268, 12, 7.493351097178681, 8.70909090909091, 6.08, 290, 9.19, 9.19, 9.19, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.380681246056335, 8.77882366035263, 5.48792754586837, 289, 7.169610047735714, 7.18299599214136, 7.15684975729657, 12, 7.373552051743828, 8.58637778727205, 5.96344750447519, 290, 9.067636490235179, 9.06763649023518, 9.06763649023518, 12, 9.18016680899288, 9.18016680899288, 9.18016680899288, 12, 8.79509981513553, 8.79509981513553, 8.79509981513553, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 200.18167114257812, 202.133, 196.966, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.513871563335, 8858.5156523, 8858.5120895, 60, 88.97523119272226, 88.9752608716667, 88.9752014916667, 60, 4817.062008326666, 4817.0984998, 4817.0259288, 60, 48.28436680544444, 48.2849749966667, 48.28376548, 60, , , , , , , , , 200.34547424316406, 201.39, 199.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 210124.6231051749, 210156.66, 210056.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.5369499921798706, 0.56, 0.51, 600, 0.5369499921798706, 0.56, 0.51, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666687, 0.01, -0.01, 600, -0.26963272120200393, -0.21, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.512392742903, 8858.514217, 8858.510579, 599, 88.97520654571517, 88.97523695, 88.9751763166667, 599, 4817.119246475793, 4817.155635, 4817.081249, 599, 48.285320774596535, 48.28592725, 48.2846874833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -1.6666666666666586e-05, 0.03, -0.03, 600, -0.32371666666666565, -0.32, -0.33, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.015666666666666648, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, 0.23587999999999992, 0.2452, 0.2263, 60, , , , , , , , , , , , , , , , , 0.43684666666666666, 0.4541, 0.4192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832568965517253, 2.58459, 2.58268, 58, 32.093784482758615, 32.0961, 32.0922, 58, 1439.2776034482763, 1439.361, 1439.243, 58, -1.2717068965517244, -1.2539, -1.2791, 58
2018-09-04 21:03:00, 4371.695, 4374.92, 4368.46, 6, 4379.758333333333, 4382.99, 4376.53, 6, 8.063333333333334, 8.07, 8.05, 6, 11.202008333333339, 11.212, 11.187, 120, 1491.7224583333334, 1491.789, 1491.627, 120, 998.3354999999998, 998.35, 998.32, 60, 2.0, 2.0, 2.0, 60, 1.2620000000000002, 1.27, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.160399999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.31333333333335, 96.5, 96.1, 30, 3723.0, 3772.0, 3674.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4120914580596517, -2.40409714566294, -2.41780168120016, 12, -1.0551666666666668, -1.05, -1.06, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.19855085057471253, 0.198721, 0.19838, 522, 5.136919694072666, 5.137, 5.116, 523, -21.713403441682786, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 13721.0, 14106.0, 13336.0, 2, 10965.0, 12153.0, 9777.0, 2, 998.0, 998.0, 998.0, 60, 1001.1828133893333, 1001.19618462125, 1001.16609919212, 12, 1001.0, 1001.0, 1001.0, 60, 98.44166666666666, 98.5, 98.4, 12, -2.0526666666666658, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.43666666666672, 98.5, 98.4, 30, , , , , 335.7001953125, 346.2, 327.4, 601, 155.6968536376953, 166.20000000000005, 147.39999999999998, 602, 6.357641196013303, 7.8, 4.2, 602, 357.781982421875, 360.0, 1.1, 289, 177.781982421875, 194.6, 148.2, 289, 359.5772399902344, 359.731506347656, 359.464874267578, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 324.3999938964844, 324.4, 324.4, 11, 326.85455322265625, 327.4, 326.4, 11, 358.85125732421875, 339.624075245581, 0.794580492345549, 289, 178.8512420654297, 196.030061251415, 148.768908661165, 289, 0.7182319760322571, 0.869864165782928, 0.584002673625946, 11, 24.916173934936523, 24.916174077368993, 24.916174077368993, 11, 17.026859283447266, 17.026857696285987, 17.026857696285987, 11, 325.0840759277344, 325.084068222067, 325.084068222067, 11, 327.4732360839844, 328.006097657564, 327.02918818754, 11, 7.055903434753418, 360.0, 1.1, 601, 187.055908203125, 197.5, 179.70000000000005, 601, 7.09550748752081, 9.0, 5.4, 601, 7.2885813148789, 9.0, 5.4, 289, 7.285563550863504, 7.30331950207469, 7.27181881051176, 11, 7.290817867253862, 8.56, 5.63, 289, 9.19, 9.19, 9.19, 11, 9.299999999999999, 9.3, 9.3, 11, 8.954545454545455, 9.0, 8.9, 11, 5.200000000000001, 5.2, 5.2, 11, 7.170678496050939, 8.87960903029987, 5.28210977783823, 289, 7.166755255119924, 7.18585131863212, 7.151496055431, 11, 7.172992495263085, 8.43987475343996, 5.51477071365052, 289, 9.067636490235179, 9.06763649023518, 9.06763649023518, 11, 9.18016680899288, 9.18016680899288, 9.18016680899288, 11, 8.841195750679717, 8.87960903029987, 8.79509981513553, 11, 5.08282186639434, 5.08282186639434, 5.08282186639434, 11, 1.132, 1.132, 1.132, 1, , , , , 200.10572814941406, 202.057, 198.004, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 1.100000023841858, 1.1, 1.1, 542, 8858.51023734, 8858.512029, 8858.5084332, 60, 88.97517062233335, 88.9752004833333, 88.9751405533333, 60, 4816.988306606666, 4817.0247133, 4816.9516614, 60, 48.283138443444436, 48.2837452216667, 48.28252769, 60, , , , , , , , , 200.37391662597656, 201.15, 199.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 210224.56366056533, 210256.76, 210156.76, 601, 0.6699999999999988, 0.8, 0.6, 1200, 0.5367499589920044, 0.56, 0.52, 600, 0.5367499589920044, 0.56, 0.52, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, -0.01, 600, -0.2155666666666669, 0.66, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.508826213318, 8858.510573, 8858.50704, 600, 88.97514710355551, 88.9751762166667, 88.9751173333333, 600, 4817.039758576666, 4817.08113, 4816.999255, 600, 48.2839959762778, 48.2846855, 48.2833209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8599999999999872, 2.2, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00013333333333333329, 0.04, -0.03, 600, -0.324266666666665, -0.32, -0.33, 600, -0.00011666666666666661, 0.04, -0.04, 600, -0.012999999999999996, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7199999999999818, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000017, 0.04, -0.05, 600, 0.23660333333333333, 0.2473, 0.2236, 60, , , , , , , , , , , , , , , , , 0.43818833333333335, 0.4579, 0.4142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817332758620686, 2.58288, 2.5812, 58, 32.09288275862069, 32.0946, 32.0913, 58, 1439.187965517241, 1439.255, 1439.156, 58, -1.2902327586206894, -1.2764, -1.2971, 58
2018-09-04 21:04:00, 4369.416666666667, 4370.18, 4368.34, 3, 4377.466666666666, 4378.23, 4376.39, 3, 8.05, 8.05, 8.05, 3, 11.196058333333339, 11.203, 11.19, 120, 1491.786058333333, 1491.816, 1491.733, 120, 998.3456666666651, 998.36, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.2539999999999991, 1.26, 1.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1619999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 95.96206896551729, 96.1, 95.8, 29, 3690.5, 3707.0, 3674.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.407524310154398, -2.39040497741155, -2.41780168120016, 12, -1.0568333333333333, -1.05, -1.06, 60, -1.543666666666666, -1.53, -1.55, 60, 0.1985330384615382, 0.198709, 0.194641, 520, 5.136959615384623, 5.137, 5.116, 520, -21.683961538461716, -17.53, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12258.0, 12558.0, 11958.0, 2, 7837.5, 7922.0, 7753.0, 2, 998.0, 998.0, 998.0, 60, 1001.1920057988074, 1001.19618449072, 1001.18615565696, 12, 1001.0, 1001.0, 1001.0, 60, 98.47500000000001, 98.6, 98.4, 12, -2.0498333333333316, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.48, 98.6, 98.4, 30, , , , , 336.1183776855469, 345.2, 327.8, 599, 156.1183624267578, 165.20000000000005, 147.8, 599, 6.3103505843071686, 8.5, 4.8, 599, 359.2716064453125, 360.0, 1.1, 289, 179.2716064453125, 195.4, 149.89999999999998, 289, 359.6185607910156, 359.771667480469, 359.471618652344, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 14.76666259765625, 15.599999999999994, 14.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 327.933349609375, 328.2, 327.4, 12, 0.36641767621040344, 359.982683537011, 0.185809330307062, 289, 180.36642456054688, 196.836312675075, 150.548832493021, 289, 0.7673158049583435, 0.952993750572205, 0.618699193000793, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 16.11312484741211, 17.026857696285987, 16.030061251414992, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 328.5782165527344, 328.768908661165, 328.006097657564, 12, 7.105149269104004, 360.0, 1.1, 601, 187.1051483154297, 195.4, 176.89999999999998, 601, 7.062728785357737, 8.7, 5.1, 601, 7.238062283737023, 8.7, 5.7, 289, 7.255851351635136, 7.26640193370167, 7.24547339322738, 12, 7.253243158225849, 8.6, 5.92, 289, 9.168333333333331, 9.19, 8.93, 12, 9.283333333333331, 9.3, 9.1, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.119757858260793, 8.57694160161789, 5.57903787623122, 289, 7.137138050191596, 7.14648858626334, 7.12929499812725, 12, 7.135000086342729, 8.47814328900423, 5.80228542018834, 289, 9.04594187373169, 9.06763649023518, 8.80730109219331, 12, 9.147634760115956, 9.18016680899288, 8.98497451573134, 12, 8.879609030299871, 8.87960903029987, 8.87960903029987, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 199.61843872070312, 201.758, 197.902, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.506564104999, 8858.5083693, 8858.5047634, 60, 88.97510940175002, 88.9751394883333, 88.97507939, 60, 4816.914688541668, 4816.9502145, 4816.8783901, 60, 48.28191147569445, 48.282503575, 48.2813065016667, 60, , , , , , , , , 199.73744201660156, 201.35, 198.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 210324.67666666626, 210356.76, 210256.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.5231946706771851, 0.55, 0.5, 601, 0.5231946706771851, 0.55, 0.5, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898522, 0.01, -0.01, 601, -0.4499334442595678, 0.33, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.505135199668, 8858.507034, 8858.503282, 601, 88.97508558666114, 88.9751172333333, 88.9750547, 601, 4816.969627520796, 4817.000355, 4816.935925, 601, 48.28282712534667, 48.28333925, 48.2822654166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0003993344425956739, 0.03, -0.03, 601, -0.32266222961730295, -0.32, -0.33, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.012978369384359428, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4672212978369683, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896835, 0.04, -0.05, 601, 0.23633833333333332, 0.2475, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4376966666666666, 0.4584, 0.4246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582104310344828, 2.58352, 2.58073, 58, 32.09379655172413, 32.0967, 32.0908, 58, 1439.2076896551716, 1439.291, 1439.128, 58, -1.2863706896551723, -1.2691, -1.3026, 58
2018-09-04 21:05:00, 4366.665999999999, 4371.66, 4361.57, 5, 4374.74, 4379.74, 4369.65, 5, 8.074, 8.08, 8.06, 5, 11.206791666666668, 11.213, 11.201, 120, 1491.8309500000005, 1491.867, 1491.803, 120, 998.3595000000007, 998.37, 998.35, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1482, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 31, 95.89677419354835, 96.2, 95.7, 31, 3903.5, 4002.0, 3805.0, 4, 475.0, 590.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.401852189896516, -2.34940243899337, -2.4452479495734, 12, -1.0575, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.1984885842911877, 0.198653, 0.196115, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.710057471264545, -19.19, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11337.0, 11523.0, 11151.0, 2, 10454.5, 11218.0, 9691.0, 2, 998.0, 998.0, 998.0, 60, 1001.2062124617174, 1001.21624088519, 1001.19618397085, 12, 1001.0, 1001.0, 1001.0, 60, 98.5166666666667, 98.9, 98.2, 12, -2.0043333333333333, -1.99, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 98.53000000000004, 98.9, 98.2, 30, , , , , 334.6372985839844, 343.6, 327.2, 601, 154.63729858398438, 163.60000000000002, 147.2, 601, 6.474708818635603, 8.4, 4.5, 601, 354.5171203613281, 341.5, 2.9, 289, 174.5171356201172, 194.0, 147.60000000000002, 289, 359.3326416015625, 359.767211914062, 358.826202392578, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.0832824707031, 329.9, 327.6, 12, 355.5374450683594, 342.240707981391, 4.04609426812209, 289, 175.5374298095703, 195.398338176444, 148.219533685899, 289, 0.45392733812332153, 0.896092414855957, 0.00791757088154554, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 16.83631134033203, 16.836312675074993, 16.836312675074993, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 328.6992492675781, 330.548832493021, 328.219533685899, 12, 9.352011680603027, 17.5, 2.9, 598, 189.3520050048828, 197.5, 182.9, 598, 6.788795986622074, 8.1, 5.4, 598, 7.064359861591692, 8.3, 5.8, 289, 7.208244634399225, 7.23509681881053, 7.17851954341057, 12, 7.047711489898991, 8.22, 5.86, 288, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 9.099999999999998, 9.1, 9.1, 12, 8.850000000000001, 9.0, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.949077606099579, 8.19543697365523, 5.68139326544042, 289, 7.088986234104279, 7.11612192724881, 7.0605329167026, 12, 6.932252838597292, 8.11464137780761, 5.74146090894974, 288, 8.586377787272053, 8.58637778727205, 8.58637778727205, 12, 8.98497451573134, 8.98497451573134, 8.98497451573134, 12, 8.703053030235381, 8.87960903029987, 8.57694160161789, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 199.7767333984375, 201.534, 198.16, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.502902339998, 8858.5047022, 8858.5011076, 60, 88.97504837233332, 88.97507837, 88.97501846, 60, 4816.840948138332, 4816.877157, 4816.8048183, 60, 48.28068246897222, 48.28128595, 48.280080305, 60, , , , , , , , , 200.206298828125, 201.25, 199.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 210424.67666666626, 210456.76, 210356.86, 600, 0.6538782318598828, 0.8, 0.6, 1199, 0.5164941549301147, 0.54, 0.49, 599, 0.5164941549301147, 0.54, 0.49, 599, 0.0, 0.0, 0.0, 599, 0.010333889816360527, 0.02, -0.01, 599, -0.47363333333333374, -0.23, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.501489031663, 8858.503276, 8858.499648, 600, 88.97502481719441, 88.9750546, 88.9749941333333, 600, 4816.898275003334, 4816.935797, 4816.856527, 600, 48.28163791672221, 48.2822632833333, 48.2809421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7855713094245125, 2.4, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.00045075125208681127, 0.04, -0.04, 599, -0.32227045075124994, -0.32, -0.33, 599, -0.0003505843071786307, 0.04, -0.03, 599, 0.0003338898163605933, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6022518765637979, 2.3, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227028, 0.04, -0.04, 599, 0.23585, 0.2458, 0.221, 60, , , , , , , , , , , , , , , , , 0.4367933333333335, 0.4552, 0.4092, 60, -0.046, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851307017543856, 2.586, 2.58291, 57, 32.0959, 32.0984, 32.0942, 57, 1439.3846491228069, 1439.431, 1439.249, 57, -1.249861403508772, -1.2401, -1.2783, 57
2018-09-04 21:06:00, 4376.88, 4380.37, 4373.38, 3, 4384.93, 4388.42, 4381.43, 3, 8.05, 8.05, 8.05, 3, 11.228516666666659, 11.238, 11.213, 120, 1491.9536666666665, 1491.986, 1491.869, 120, 998.3633333333336, 998.37, 998.35, 60, 2.0, 2.0, 2.0, 60, 1.248, 1.25, 1.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1519999999999984, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.13793103448275, 96.2, 96.0, 29, 3953.0, 3969.0, 3937.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4350057648017156, -2.36305764774494, -2.4865107051387, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.19821601149425286, 0.198499, 0.194936, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.674272030651522, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 10708.0, 10776.0, 10640.0, 2, 14165.0, 15910.0, 12420.0, 2, 998.0, 998.0, 998.0, 60, 1001.2087191985684, 1001.21624076244, 1001.19618347679, 12, 1001.0, 1001.0, 1001.0, 60, 98.27500000000002, 98.8, 97.9, 12, -2.026666666666667, -2.02, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 98.24137931034484, 98.8, 97.9, 29, , , , , 336.82049560546875, 348.4, 324.1, 600, 156.82049560546875, 168.39999999999998, 144.10000000000002, 600, 6.207333333333332, 7.9, 4.6, 600, 358.1033935546875, 360.0, 1.1, 289, 178.1033935546875, 192.7, 152.5, 289, 358.7734069824219, 358.8916015625, 358.542266845703, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 327.6000061035156, 327.6, 327.6, 12, 359.17828369140625, 348.452609222299, 1.1, 289, 179.17828369140625, 194.041089250745, 153.174063402002, 289, 359.8834533691406, 359.993103027344, 0.0493004135787487, 12, 24.916173934936523, 24.916174077368993, 24.916174077368993, 12, 16.71649169921875, 16.836312675074993, 15.398338176444014, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 328.21954345703125, 328.219533685899, 328.219533685899, 12, 7.163487434387207, 360.0, 1.1, 600, 187.16348266601562, 193.5, 180.0, 600, 7.1821666666666735, 8.8, 5.6, 600, 7.370934256055359, 8.8, 6.0, 289, 7.1805584857634175, 7.20093328724505, 7.16513476157566, 12, 7.3608681975463925, 8.69, 6.17272727272727, 289, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 9.099999999999998, 9.1, 9.1, 12, 8.691666666666665, 8.8, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.252900654049952, 8.6821678411869, 5.87982741942335, 289, 7.063224295191655, 7.0822060316897, 7.0497117977827, 12, 7.24297497138888, 8.56839965403215, 6.0517043550176, 289, 8.586377787272053, 8.58637778727205, 8.58637778727205, 12, 8.98497451573134, 8.98497451573134, 8.98497451573134, 12, 8.570464172679925, 8.6821678411869, 8.48088105948669, 12, 5.08282186639434, 5.08282186639434, 5.08282186639434, 12, , , , , , , , , 199.60755920410156, 201.213, 197.701, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.499234136665, 8858.5010462, 8858.4974264, 60, 88.97498723561111, 88.9750174366667, 88.9749571066667, 60, 4816.76745418, 4816.8036223, 4816.7312908, 60, 48.27945756966668, 48.2800603716667, 48.2788548466667, 60, , , , , , , , , 200.02743530273438, 201.35, 199.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 210524.67803333278, 210556.76, 210456.86, 600, 0.6494587843463913, 0.8, 0.6, 1201, 0.5148252844810486, 0.54, 0.48, 601, 0.5148252844810486, 0.54, 0.48, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236226, -0.0, -0.02, 601, 0.13673333333333318, 0.56, -0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.497853774998, 8858.499642, 8858.496071, 600, 88.97496422958339, 88.9749940333333, 88.9749345166667, 600, 4816.819235468337, 4816.856404, 4816.78229, 600, 48.28032059113889, 48.2809400666667, 48.2797048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7777685262280936, 2.2, 1.6, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0003826955074875202, 0.03, -0.04, 601, -0.32274542429284414, -0.32, -0.33, 601, 0.0009317803660565729, 0.03, -0.03, 601, 0.019301164725457596, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5910907577019582, 2.1, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003826955074875212, 0.05, -0.05, 601, 0.2365083333333333, 0.244, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4380116666666666, 0.4519, 0.4254, 60, -0.07549999999999996, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5931089655172403, 2.59543, 2.58638, 58, 32.10185689655172, 32.1037, 32.0993, 58, 1439.8484655172417, 1439.989, 1439.447, 58, -1.1541189655172417, -1.1243, -1.2379, 58
2018-09-04 21:07:00, 4368.158, 4373.06, 4362.87, 5, 4376.219999999999, 4381.12, 4370.93, 5, 8.062000000000001, 8.07, 8.06, 5, 11.247049999999993, 11.254, 11.237, 120, 1491.9783499999999, 1492.001, 1491.964, 120, 998.3819999999998, 998.4, 998.37, 60, 2.0, 2.0, 2.0, 60, 1.244, 1.25, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1485999999999996, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.89310344827588, 96.0, 95.8, 29, 3576.0, 3576.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4155568108362213, -2.36305764774494, -2.47274397411951, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.19740950479846434, 0.198071, 0.196666, 521, 5.137000000000008, 5.137, 5.137, 521, -21.761247600767938, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 10583.0, 10600.0, 10566.0, 2, 19073.0, 20000.0, 18146.0, 2, 998.0, 998.0, 998.0, 60, 1001.2279401181914, 1001.24632560723, 1001.21624024237, 12, 1001.0, 1001.0, 1001.0, 60, 98.41666666666667, 98.8, 98.0, 12, -2.024833333333335, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 31, 98.46129032258067, 98.8, 98.0, 31, , , , , 335.0657043457031, 344.9, 323.5, 600, 155.06570434570312, 164.89999999999998, 143.5, 600, 5.877666666666664, 8.2, 4.3, 600, 4.727532863616943, 360.0, 2.0, 289, 184.7275390625, 194.6, 149.7, 289, 359.0237121582031, 359.150329589844, 358.927490234375, 12, 22.659809112548828, 23.30000000000001, 15.599999999999994, 12, 14.19999885559082, 14.599999999999994, 14.0, 12, 324.3999938964844, 324.4, 324.4, 12, 328.4750061035156, 329.7, 327.6, 12, 5.9162163734436035, 359.982032191581, 0.185638124755411, 289, 185.9162139892578, 196.003491629995, 150.250602522575, 289, 0.12338582426309586, 0.241839349269867, 0.0263940840959549, 12, 23.60359764099121, 24.916174077368993, 17.026857696285987, 12, 15.597972869873047, 16.00349162999501, 15.398338176444014, 12, 325.0840759277344, 325.084068222067, 325.084068222067, 12, 329.114990234375, 330.25060252257504, 328.219533685899, 12, 7.099979400634766, 360.0, 1.1, 601, 187.0999755859375, 195.6, 178.89999999999998, 601, 7.215806988352745, 8.3, 5.5, 601, 7.250865051903111, 8.3, 5.5, 289, 7.215255559836149, 7.22042862080883, 7.20183074265973, 12, 7.25767084639498, 8.04545454545454, 5.98, 290, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.233333333333333, 5.4, 5.2, 12, 7.131420395510879, 8.17762011136685, 5.38408145184467, 289, 7.09831778032397, 7.10417448436449, 7.08501894776209, 12, 7.138244002056202, 7.9241931265759, 5.86193717109406, 290, 8.586377787272053, 8.58637778727205, 8.58637778727205, 12, 8.98497451573134, 8.98497451573134, 8.98497451573134, 12, 8.682167841186898, 8.6821678411869, 8.6821678411869, 12, 5.132643844255313, 5.28210977783823, 5.08282186639434, 12, , , , , , , , , 199.76748657226562, 202.431, 197.736, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.495573176666, 8858.4973662, 8858.4937781, 60, 88.97492621961109, 88.9749561033333, 88.9748963016667, 60, 4816.693754211666, 4816.7300118, 4816.6580741, 60, 48.278229236861115, 48.27883353, 48.2776345683333, 60, , , , , , , , , 200.32351684570312, 201.59, 199.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 210624.63293822992, 210656.67, 210556.87, 599, 0.6567612687813064, 0.7, 0.6, 1198, 0.503706157207489, 0.53, 0.48, 599, 0.503706157207489, 0.53, 0.48, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, -1.241218697829715, -0.01, -1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.49427556928, 8858.496065, 8858.492397, 599, 88.97490459282139, 88.9749344166667, 88.9748732833333, 599, 4816.7431103606, 4816.782158, 4816.707858, 599, 48.27905183934335, 48.2797026333333, 48.2784643, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8270450751251759, 2.0, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.3211018363939869, -0.32, -0.33, 599, 0.00023372287145242076, 0.04, -0.04, 599, -0.04056761268781298, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6270450751252261, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.23591166666666666, 0.2423, 0.2272, 60, , , , , , , , , , , , , , , , , 0.43690166666666674, 0.4487, 0.4207, 60, -0.03266666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587804655172412, 2.59523, 2.58451, 58, 32.09524999999999, 32.1008, 32.0929, 58, 1439.5483103448273, 1439.98, 1439.354, 58, -1.2152879310344824, -1.1262, -1.2558, 58
2018-09-04 21:08:00, 4387.784999999999, 4479.29, 4366.28, 6, 4395.841666666666, 4487.35, 4374.34, 6, 8.056666666666667, 8.07, 8.05, 6, 11.257299999999997, 11.262, 11.253, 120, 1491.9636916666673, 1491.975, 1491.95, 120, 998.3914999999995, 998.41, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1416, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.1333333333333, 96.2, 96.0, 30, 3674.0, 3772.0, 3576.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4132551593928837, -2.36305764774494, -2.4452479495734, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.1957120153550865, 0.196776, 0.194594, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713166986564474, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 10798.0, 10877.0, 10719.0, 2, 18823.0, 19950.0, 17696.0, 2, 998.0, 998.0, 998.0, 60, 1001.2371325305731, 1001.24632551034, 1001.22626823309, 12, 1001.0, 1001.0, 1001.0, 60, 98.43333333333334, 98.8, 98.2, 12, -2.0386666666666686, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.38999999999997, 98.7, 98.2, 30, , , , , 334.8943786621094, 341.5, 326.0, 598, 154.8943634033203, 161.5, 146.0, 598, 6.2991638795986695, 7.9, 4.8, 598, 4.478926658630371, 360.0, 1.1, 290, 184.4789276123047, 195.9, 151.89999999999998, 290, 359.4418640136719, 359.527130126953, 359.185424804688, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 329.70001220703125, 329.7, 329.7, 11, 5.655348777770996, 337.193528566037, 1.1, 290, 185.6553497314453, 197.344814500032, 152.549785566767, 290, 0.5583487749099731, 0.652671456336975, 0.325554370880127, 11, 17.34481430053711, 17.344814500031987, 17.344814500031987, 11, 17.34481430053711, 17.344814500031987, 17.344814500031987, 11, 325.2608642578125, 327.02918818754, 325.084068222067, 11, 330.2506103515625, 330.25060252257504, 330.25060252257504, 11, 6.798817157745361, 360.0, 1.1, 599, 186.79881286621094, 195.9, 180.0, 599, 7.559933222036739, 9.0, 5.5, 599, 7.600689655172415, 9.0, 5.5, 290, 7.251278715927998, 7.2758727964051, 7.21931582584656, 11, 7.5983862849952795, 8.89, 6.01818181818182, 289, 8.806859504132232, 8.89, 8.70909090909091, 11, 9.09090909090909, 9.1, 9.0, 11, 8.909090909090908, 9.0, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.481231317620575, 8.88145031471525, 5.38513625417229, 290, 7.133879645959187, 7.15894698407386, 7.10334701368185, 11, 7.478875745517229, 8.7697618972217, 5.90097687635519, 289, 8.68552425886231, 8.7697618972217, 8.58637778727205, 11, 8.975563224729877, 8.98497451573134, 8.88145031471525, 11, 8.790867372202364, 8.88145031471525, 8.6821678411869, 11, 5.28210977783823, 5.28210977783823, 5.28210977783823, 11, , , , , 1.075, 1.075, 1.075, 1, 199.2689971923828, 201.114, 197.359, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.491917206666, 8858.4937168, 8858.4901154, 60, 88.97486528677783, 88.97489528, 88.9748352566667, 60, 4816.621999876664, 4816.6568324, 4816.5870134, 60, 48.27703333127777, 48.2776138733333, 48.2764502233333, 60, , , , , , , , , 200.09243774414062, 200.98, 198.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 210724.57366056528, 210756.77, 210656.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.5023000240325928, 0.53, 0.48, 600, 0.5023000240325928, 0.53, 0.48, 600, 0.0, 0.0, 0.0, 600, -0.003850000000000003, 0.01, -0.02, 600, -1.259001663893503, -0.99, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.490461009984, 8858.492391, 8858.488567, 601, 88.97484101683305, 88.9748731833333, 88.97480945, 601, 4816.672576008324, 4816.70773, 4816.638573, 601, 48.27787626680528, 48.2784621666667, 48.27730955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4812656119900516, 1.6, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0004833333333333334, 0.03, -0.03, 600, -0.3241999999999993, -0.32, -0.33, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.049666666666666706, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.315653621981659, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.05, 600, 0.23524499999999998, 0.2421, 0.2285, 60, , , , , , , , , , , , , , , , , 0.43565333333333317, 0.4483, 0.4233, 60, -0.11916666666666668, -0.06, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5906018965517235, 2.59673, 2.58577, 58, 32.10042931034483, 32.1071, 32.0939, 58, 1439.7014310344825, 1440.06, 1439.424, 58, -1.1846172413793108, -1.1102, -1.2414, 58
2018-09-04 21:09:00, 4409.9619999999995, 4566.09, 4363.59, 5, 4418.022, 4574.13, 4371.64, 5, 8.059999999999999, 8.08, 8.04, 5, 11.26240833333333, 11.266, 11.26, 120, 1491.9871583333336, 1492.009, 1491.965, 120, 998.351333333333, 998.41, 998.24, 60, 2.0, 2.0, 2.0, 60, 1.221999999999999, 1.23, 1.22, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1377999999999986, -2.13, -2.16, 50, -1.9833333333333332, -1.9, -2.0, 30, 96.04666666666668, 96.2, 95.8, 30, 3723.5, 3740.0, 3707.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4144013542780463, -2.37672515267315, -2.45898973030643, 12, -1.0583333333333342, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.19355245489443404, 0.194709, 0.192457, 521, 5.137000000000008, 5.137, 5.137, 521, -21.721266794625897, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11195.5, 11365.0, 11026.0, 2, 16569.0, 17532.0, 15606.0, 2, 998.0, 998.0, 998.0, 60, 1001.1936752703618, 1001.25635362358, 1001.08586894725, 12, 1001.0, 1001.0, 1001.0, 60, 98.42500000000001, 98.7, 98.1, 12, -2.0201666666666673, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 98.46333333333328, 98.7, 98.1, 30, , , , , 334.37396240234375, 340.5, 327.4, 601, 154.3739471435547, 160.5, 147.39999999999998, 601, 6.587021630615649, 8.2, 4.5, 601, 358.2859191894531, 338.0, 2.0, 289, 178.28591918945312, 195.9, 149.7, 289, 359.8128662109375, 359.983703613281, 359.648590087891, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 329.70001220703125, 329.7, 329.7, 12, 359.3612365722656, 338.668922938792, 3.13183907876805, 289, 179.3612518310547, 197.320980383276, 150.346496056382, 289, 0.9353892803192139, 1.065833568573, 0.784431934356689, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 327.0291748046875, 327.02918818754, 327.02918818754, 12, 330.2905578613281, 330.34649605638197, 330.25060252257504, 12, 8.035347938537598, 16.2, 2.0, 601, 188.0353546142578, 196.2, 182.0, 601, 7.2552412645590705, 9.4, 5.6, 601, 7.4273356401384065, 9.4, 5.9, 289, 7.292596566404204, 7.31316062176167, 7.26504317789291, 12, 7.443947782321488, 9.12, 6.08, 289, 9.062500000000002, 9.12, 8.89, 12, 9.300000000000002, 9.4, 9.0, 12, 9.300000000000002, 9.4, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.310940627164922, 9.2798071052452, 5.78790951986313, 289, 7.175249265231263, 7.19515134797532, 7.14740717962666, 12, 7.327531241108956, 8.99966190143855, 5.96360771576731, 289, 8.942186900384336, 8.99966190143855, 8.7697618972217, 12, 9.180217907612711, 9.2798071052452, 8.88145031471525, 12, 9.180217907612711, 9.2798071052452, 8.88145031471525, 12, 5.28210977783823, 5.28210977783823, 5.28210977783823, 12, , , , , , , , , 199.57948303222656, 201.252, 197.481, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.488261665001, 8858.4900554, 8858.4864658, 60, 88.97480436108329, 88.9748342566667, 88.97477443, 60, 4816.5508479, 4816.5858636, 4816.5147925, 60, 48.275847465, 48.27643106, 48.2752465416667, 60, , , , , , , , , 200.315673828125, 201.88, 198.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 210824.63310517484, 210856.67, 210756.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.5061166882514954, 0.52, 0.49, 600, 0.506126880645752, 0.52, 0.49, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874806, 0.02, -0.02, 599, -1.3779465776293895, -1.34, -1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.486714734556, 8858.488561, 8858.48487, 599, 88.97477857890922, 88.97480935, 88.9747478333333, 599, 4816.603414948235, 4816.63845, 4816.56619, 599, 48.276723582470744, 48.2773075, 48.2761031666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.3241569282136893, -0.32, -0.33, 599, 0.0005509181969949916, 0.05, -0.03, 599, 0.025041736227045086, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769616, 0.04, -0.04, 599, 0.23416833333333334, 0.2415, 0.2261, 60, , , , , , , , , , , , , , , , , 0.43369333333333343, 0.4472, 0.4188, 60, -0.16516666666666655, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5981278947368414, 2.60244, 2.59443, 57, 32.103356140350876, 32.1147, 32.0955, 57, 1440.1463508771926, 1440.39, 1439.932, 57, -1.0918666666666668, -1.0414, -1.1363, 57
2018-09-04 21:10:00, 4367.982, 4369.12, 4366.74, 5, 4376.048000000001, 4377.18, 4374.81, 5, 8.066, 8.07, 8.06, 5, 11.267666666666672, 11.27, 11.265, 120, 1491.9810000000007, 1492.001, 1491.898, 120, 998.3491666666669, 998.37, 998.27, 60, 2.0, 2.0, 2.0, 60, 1.2080000000000004, 1.22, 1.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.129999999999999, -2.13, -2.13, 50, -1.996551724137931, -1.9, -2.0, 29, 96.08965517241374, 96.2, 96.0, 29, 3772.0, 3772.0, 3772.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3972582698441025, -2.37672515267315, -2.41780168120016, 12, -1.0593333333333343, -1.05, -1.06, 60, -1.548666666666665, -1.53, -1.55, 60, 0.19146865965583185, 0.19255, 0.190357, 523, 5.136919694072667, 5.137, 5.116, 523, -21.699541108986796, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11785.0, 11933.0, 11637.0, 2, 12252.0, 13337.0, 11167.0, 2, 998.0, 998.0, 998.0, 60, 1001.1945105900364, 1001.20621049585, 1001.13601113555, 12, 1001.0, 1001.0, 1001.0, 60, 98.55000000000001, 98.7, 98.4, 12, -1.9926666666666646, -1.99, -2.01, 60, -2.200000000000001, -2.2, -2.2, 29, 98.52758620689657, 98.7, 98.4, 29, , , , , 333.7937927246094, 344.4, 324.8, 601, 153.79380798339844, 164.39999999999998, 144.8, 601, 6.5540765391015, 7.8, 4.5, 601, 2.9981114864349365, 360.0, 1.1, 290, 182.99810791015625, 193.2, 150.10000000000002, 290, 0.24736203253269196, 359.992706298828, 0.0132969291880727, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 329.70001220703125, 329.7, 329.7, 12, 4.150760650634766, 335.070999159838, 0.794914016893918, 290, 184.1507568359375, 194.550572408649, 150.703481575683, 290, 1.3633249998092651, 1.62975025177002, 1.06106233596802, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 17.320980072021484, 17.32098038327601, 17.32098038327601, 12, 327.0291748046875, 327.02918818754, 327.02918818754, 12, 330.34649658203125, 330.34649605638197, 330.34649605638197, 12, 6.222208023071289, 360.0, 1.1, 601, 186.2222137451172, 194.8, 179.70000000000005, 601, 7.633444259567404, 8.9, 5.8, 601, 7.688275862068972, 8.9, 6.4, 290, 7.321855478683534, 7.35170866413532, 7.2937866758716, 12, 7.664658307210023, 8.65454545454546, 6.33, 290, 9.120000000000001, 9.12, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.568305672278933, 8.78401141835147, 6.28287459321715, 290, 7.204578145382004, 7.23525164216445, 7.1762726524647, 12, 7.544674334945608, 8.53575545066359, 6.2099277863033, 290, 8.999661901438548, 8.99966190143855, 8.99966190143855, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 5.28210977783823, 5.28210977783823, 5.28210977783823, 12, , , , , , , , , 199.3984832763672, 201.209, 197.616, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.484591251667, 8858.4864031, 8858.4827659, 60, 88.97474318752779, 88.974773385, 88.974712765, 60, 4816.477917088332, 4816.5135389, 4816.4427512, 60, 48.27463195147223, 48.2752256483333, 48.2740458533333, 60, , , , , , , , , 200.0702362060547, 201.26, 198.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 210924.57366056528, 210956.77, 210856.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.5097504258155823, 0.53, 0.49, 601, 0.5097670555114746, 0.53, 0.49, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, 0.0, 601, -1.3112312811980038, -1.12, -1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.483028497494, 8858.484863, 8858.481196, 601, 88.97471714162508, 88.9747477166667, 88.9746866, 601, 4816.528057688848, 4816.566069, 4816.490797, 601, 48.275467628147545, 48.27610115, 48.2748466166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216574, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.000881863560732113, 0.04, -0.03, 601, -0.32143094841929737, -0.32, -0.33, 601, -0.00016638935108153098, 0.04, -0.03, 601, 0.011295681063122934, 1.9, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198034, 0.03, -0.04, 601, 0.23688666666666658, 0.2468, 0.2265, 60, , , , , , , , , , , , , , , , , 0.43871166666666667, 0.4571, 0.4195, 60, -0.05199999999999994, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5925444827586204, 2.5959, 2.58999, 58, 32.0991948275862, 32.1054, 32.0943, 58, 1439.8225862068964, 1440.013, 1439.669, 58, -1.1587965517241379, -1.1195, -1.191, 58
2018-09-04 21:11:00, 4370.67, 4374.08, 4368.52, 5, 4378.736, 4382.15, 4376.59, 5, 8.066, 8.07, 8.06, 5, 11.271549999999987, 11.275, 11.269, 120, 1491.9403250000003, 1491.986, 1491.889, 120, 998.3616666666676, 998.37, 998.31, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1328, -2.13, -2.14, 50, -1.9800000000000002, -1.9, -2.0, 30, 96.13333333333334, 96.3, 96.0, 30, 3953.0, 3969.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4029602520895303, -2.37672515267315, -2.41780168120016, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.18918671785028818, 0.190473, 0.187949, 521, 5.136959692898281, 5.137, 5.116, 521, -21.697811900192114, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 12125.5, 12245.0, 12006.0, 2, 10197.5, 11167.0, 9228.0, 2, 998.0, 998.0, 998.0, 60, 1001.2095529578983, 1001.21623881339, 1001.16609613308, 12, 1001.0, 1001.0, 1001.0, 60, 98.50833333333333, 98.7, 98.4, 12, -1.9988333333333308, -1.98, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.51999999999998, 98.7, 98.4, 30, , , , , 334.3203430175781, 344.4, 325.8, 600, 154.32034301757812, 164.39999999999998, 145.8, 600, 6.231999999999996, 7.6, 4.4, 600, 359.42584228515625, 360.0, 1.1, 289, 179.4258575439453, 192.1, 150.5, 289, 0.26339876651763916, 0.378555744886398, 0.0737947598099709, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.450092315673828, 15.900000000000006, 13.199999999999989, 12, 326.8999938964844, 327.4, 326.4, 12, 329.9666748046875, 330.1, 329.7, 12, 0.5434116721153259, 336.655642129582, 1.1, 290, 180.5434112548828, 193.424491596428, 151.099111757755, 290, 1.368267297744751, 1.48291277885437, 1.250159740448, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 16.859344482421875, 17.32098038327601, 14.550572408649003, 12, 327.51763916015625, 328.006097657564, 327.02918818754, 12, 330.6142272949219, 330.703481575683, 330.34649605638197, 12, 6.919425964355469, 360.0, 1.1, 600, 186.91943359375, 195.6, 180.0, 600, 7.113833333333338, 8.2, 5.5, 600, 7.267474048442902, 8.2, 6.2, 289, 7.36481336662134, 7.37494816862474, 7.35426892499137, 12, 7.273921630094043, 8.14, 6.59, 290, 9.120000000000001, 9.12, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 9.025000000000002, 9.4, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.151563638031444, 8.0780858525217, 6.07886292421842, 290, 7.2473838350848645, 7.25721214422232, 7.23786598824222, 12, 7.156172572625067, 8.0182542397446, 6.47303549782355, 290, 8.999661901438548, 8.99966190143855, 8.99966190143855, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 8.891298053490706, 9.2798071052452, 8.78401141835147, 12, 5.28210977783823, 5.28210977783823, 5.28210977783823, 12, , , , , , , , , 199.2185516357422, 201.238, 197.145, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.480900381664, 8858.4827037, 8858.4790867, 60, 88.97468167302779, 88.9747117283333, 88.974651445, 60, 4816.406650925, 4816.4416054, 4816.371276, 60, 48.27344418208334, 48.2740267566667, 48.2728546, 60, , , , , , , , , 200.00796508789062, 200.84, 198.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 211024.6866666662, 211056.77, 210956.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.4949333369731903, 0.52, 0.48, 600, 0.49488332867622375, 0.51, 0.48, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, -1.671616666666675, -1.4, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.47940995667, 8858.48119, 8858.477605, 600, 88.97465683261107, 88.9746865, 88.97462675, 600, 4816.455937593341, 4816.490675, 4816.423531, 600, 48.274265626555525, 48.2748445833333, 48.2737255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4111666666666822, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00011666666666666668, 0.04, -0.05, 600, -0.32299999999999884, -0.32, -0.33, 600, 0.0005166666666666671, 0.04, -0.04, 600, 0.01683333333333334, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3044999999999782, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.04, -0.03, 600, 0.2352683333333333, 0.2436, 0.2263, 60, , , , , , , , , , , , , , , , , 0.43570666666666663, 0.4511, 0.419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587722586206898, 2.59267, 2.58488, 58, 32.09583275862069, 32.1031, 32.0924, 58, 1439.5415862068965, 1439.83, 1439.373, 58, -1.2168948275862068, -1.1574, -1.2519, 58
2018-09-04 21:12:00, 4368.683333333333, 4369.36, 4368.34, 3, 4376.743333333333, 4377.42, 4376.4, 3, 8.06, 8.06, 8.06, 3, 11.269225000000008, 11.278, 11.259, 120, 1491.929333333333, 1491.957, 1491.912, 120, 998.3580000000005, 998.37, 998.3, 60, 2.0, 2.0, 2.0, 60, 1.1720000000000013, 1.18, 1.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1483999999999988, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.1333333333333, 96.3, 96.0, 30, 3953.0, 3969.0, 3937.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.385848121710331, -2.37672515267315, -2.40409714566294, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.18666200000000013, 0.188042, 0.18546, 522, 5.136959770114951, 5.137, 5.116, 522, -21.717758620689832, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.155, 0.19, 0.12, 2, 25.03, 25.03, 25.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11363.0, 11584.0, 11142.0, 2, 6853.5, 7032.0, 6675.0, 2, 998.0, 998.0, 998.0, 60, 1001.2037026017819, 1001.21623825328, 1001.14603886044, 12, 1001.0, 1001.0, 1001.0, 60, 98.63333333333334, 98.7, 98.5, 12, -2.0008333333333344, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.61333333333333, 98.7, 98.4, 30, , , , , 332.8780822753906, 343.8, 323.9, 599, 152.87806701660156, 163.79999999999995, 143.89999999999998, 599, 6.717028380634389, 8.6, 5.0, 599, 353.319580078125, 360.0, 1.1, 289, 173.2824249267578, 194.3, 148.39999999999998, 288, 359.6903381347656, 359.995513916016, 0.186423152685165, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 13.05453872680664, 14.300000000000011, 12.099999999999994, 11, 327.5454406738281, 327.6, 327.4, 11, 329.87274169921875, 330.1, 328.4, 11, 354.2362976074219, 338.893895871645, 1.1, 287, 174.23629760742188, 195.681140778778, 148.950557724785, 287, 0.7813459634780884, 1.2612771987915, 0.368980139493942, 11, 17.34481430053711, 17.344814500031987, 17.344814500031987, 11, 14.303762435913086, 15.681140778778001, 13.424491596427998, 11, 328.16131591796875, 328.219533685899, 328.006097657564, 11, 330.4856872558594, 330.703481575683, 328.95055772478497, 11, 5.3953776359558105, 360.0, 1.1, 599, 185.39537048339844, 194.3, 179.70000000000005, 599, 7.053756260434061, 7.9, 5.2, 599, 7.261937716262981, 8.6, 5.5, 289, 7.36746082217151, 7.38234887737477, 7.3432918395574, 11, 7.257515782828283, 8.3, 6.01, 288, 9.120000000000001, 9.12, 9.12, 11, 9.400000000000002, 9.4, 9.4, 11, 8.47272727272727, 8.9, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.144127482816292, 8.4953479094191, 5.38867546050527, 288, 7.249061029025956, 7.26608072253998, 7.22634790826843, 11, 7.141621001683684, 8.1933492441405, 5.8966614480607, 288, 8.999661901438548, 8.99966190143855, 8.99966190143855, 11, 9.2798071052452, 9.2798071052452, 9.2798071052452, 11, 8.361496600898283, 8.78401141835147, 8.08891038980885, 11, 5.28210977783823, 5.28210977783823, 5.28210977783823, 11, , , , , , , , , 199.4967041015625, 201.862, 197.424, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.477220216668, 8858.4790249, 8858.4754187, 60, 88.97462033694448, 88.974650415, 88.9745903116667, 60, 4816.333564174998, 4816.370036, 4816.2969568, 60, 48.272226069583326, 48.2728339333333, 48.2716159466667, 60, , , , , , , , , 200.14279174804688, 201.17, 198.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 211124.63896494207, 211156.68, 211056.87, 599, 0.6000000000000132, 0.6, 0.6, 1196, 0.4911872446537018, 0.52, 0.47, 598, 0.4912353754043579, 0.52, 0.47, 599, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.01, 0.0, 599, -1.6907357859531758, -1.57, -1.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.475774515862, 8858.477599, 8858.473954, 599, 88.97459629266993, 88.97462665, 88.974566, 598, 4816.385717826379, 4816.423406, 4816.347957, 599, 48.27309634952615, 48.2737234333333, 48.2724679666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4573578595318057, 1.6, 1.4, 1196, 0.5600000000000019, 0.56, 0.56, 599, -0.0014524207011686152, 0.04, -0.04, 599, -0.32477462437395566, -0.32, -0.33, 599, 0.0001836393989983303, 0.03, -0.03, 599, 0.021571906354515034, 2.5, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.3055183946488003, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0005008347245409021, 0.04, -0.05, 599, 0.23538333333333333, 0.2438, 0.2265, 60, , , , , , , , , , , , , , , , , 0.4359266666666667, 0.4515, 0.4194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590681551724138, 2.59486, 2.58555, 58, 32.09923620689654, 32.1065, 32.0934, 58, 1439.7099310344831, 1439.956, 1439.403, 58, -1.1824948275862068, -1.1306, -1.2466, 58
2018-09-04 21:13:00, 4359.197142857143, 4378.33, 4289.38, 7, 4367.248571428571, 4386.37, 4297.44, 7, 8.051428571428572, 8.06, 8.04, 7, 11.262974999999999, 11.266, 11.258, 120, 1491.9154250000001, 1491.939, 1491.895, 120, 998.3565000000004, 998.37, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.1669999999999996, 1.17, 1.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1422000000000003, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.13000000000002, 96.3, 95.9, 30, 639.0, 721.0, 557.0, 4, 541.0, 820.0, 262.0, 4, 4035.0, 4035.0, 4035.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4212309128665903, -2.41780168120016, -2.43151860786588, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.1841633896353167, 0.185533, 0.182806, 521, 5.136959692898281, 5.137, 5.116, 521, -21.696833013435874, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.15500000000000003, 0.17, 0.14, 2, 25.04, 25.04, 25.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 10936.5, 11058.0, 10815.0, 2, 8064.0, 9171.0, 6957.0, 2, 998.0, 998.0, 998.0, 60, 1001.2028665015849, 1001.2162377003, 1001.18615236867, 12, 1001.0, 1001.0, 1001.0, 60, 98.375, 98.4, 98.3, 12, -2.002166666666669, -1.98, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.38000000000005, 98.5, 98.3, 30, , , , , 331.8270263671875, 342.3, 324.4, 601, 151.8270263671875, 162.29999999999995, 144.39999999999998, 601, 6.565391014975041, 8.3, 4.8, 601, 1.1991254091262817, 360.0, 1.1, 289, 181.2078857421875, 194.0, 149.89999999999998, 290, 359.5779113769531, 359.657409667969, 359.331817626953, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 328.3999938964844, 328.4, 328.4, 12, 2.3332149982452393, 336.42647924115, 1.1, 290, 182.33322143554688, 195.387641795183, 150.513154832913, 290, 0.6927095055580139, 0.776340425014496, 0.496772944927216, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 15.681140899658203, 15.681140778778001, 15.681140778778001, 12, 328.21954345703125, 328.219533685899, 328.219533685899, 12, 328.9505615234375, 328.95055772478497, 328.95055772478497, 12, 5.043287754058838, 360.0, 1.1, 600, 185.0432891845703, 195.6, 180.0, 600, 7.696500000000006, 9.3, 5.8, 600, 7.750519031141862, 9.3, 5.8, 289, 7.36879466084669, 7.39135546334716, 7.34605809128631, 12, 7.749808115759677, 8.99, 6.01, 289, 9.120000000000001, 9.12, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666665, 9.3, 8.6, 12, 5.425, 5.5, 5.4, 12, 7.630948963802879, 9.17791764383984, 5.68308767887614, 289, 7.250867852666097, 7.27379156970992, 7.22768830278161, 12, 7.630240483040144, 8.86792630139163, 5.89622137232579, 289, 8.999661901438548, 8.99966190143855, 8.99966190143855, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 8.950394399032925, 9.17791764383984, 8.4953479094191, 12, 5.316100335840377, 5.38408145184467, 5.28210977783823, 12, 1.197, 1.197, 1.197, 1, , , , , 199.34085083007812, 201.244, 197.54, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.473544076658, 8858.4753581, 8858.471735, 60, 88.97455906794447, 88.9745893016667, 88.9745289166667, 60, 4816.26010576, 4816.295679, 4816.2245938, 60, 48.271001762666664, 48.27159465, 48.2704098966667, 60, , , , , , , , , 199.95603942871094, 200.91, 198.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 211224.5836605662, 211256.78, 211156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.4768718481063843, 0.5, 0.45, 601, 0.4768718481063843, 0.5, 0.45, 601, 0.0, 0.0, 0.0, 601, -0.010898502495840182, 0.0, -0.02, 601, -1.6166888519134786, -1.53, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.472117068339, 8858.473948, 8858.470303, 600, 88.9745353354132, 88.9745659, 88.97450505, 601, 4816.309870424994, 4816.347835, 4816.271151, 600, 48.27183222995006, 48.27246595, 48.27118585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00014975041597337798, 0.03, -0.03, 601, -0.3249251247920123, -0.32, -0.33, 601, -3.3277870216306065e-05, 0.04, -0.04, 601, -0.06189683860232948, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.23629166666666665, 0.2444, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4376050000000002, 0.4526, 0.4226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854721052631575, 2.5882, 2.58358, 57, 32.094594736842105, 32.0979, 32.0919, 57, 1439.4092982456143, 1439.564, 1439.296, 57, -1.2443105263157894, -1.2122, -1.2679, 57
2018-09-04 21:14:00, 4369.206666666666, 4372.73, 4366.29, 3, 4377.26, 4380.78, 4374.35, 3, 8.053333333333335, 8.06, 8.05, 3, 11.255616666666656, 11.26, 11.251, 120, 1491.9275583333335, 1491.939, 1491.912, 120, 998.3494999999996, 998.38, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.1327999999999987, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.92413793103451, 96.0, 95.8, 29, 4166.5, 4265.0, 4068.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3132481039433075, -2.24952425885829, -2.40409714566294, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.18169005950095954, 0.182927, 0.180338, 521, 5.136959692898281, 5.137, 5.116, 521, -21.664971209213228, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.135, 0.16, 0.11, 2, 25.04, 25.04, 25.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11397.5, 11409.0, 11386.0, 2, 11134.0, 12111.0, 10157.0, 2, 998.0, 998.0, 998.0, 60, 1001.1965994796642, 1001.2162376348, 1001.17556775915, 12, 1001.0, 1001.0, 1001.0, 60, 98.61666666666669, 98.9, 98.4, 12, -1.9719999999999978, -1.95, -2.01, 60, -2.1166666666666676, -2.1, -2.2, 30, 98.62666666666665, 98.9, 98.4, 30, , , , , 331.37841796875, 336.0, 324.8, 599, 151.37840270996094, 156.0, 144.8, 599, 7.067946577629385, 8.7, 5.4, 599, 1.2089484930038452, 360.0, 1.1, 290, 181.20895385742188, 189.1, 147.2, 290, 359.8499755859375, 359.993225097656, 0.00442984933033586, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.25, 14.300000000000011, 14.0, 12, 327.3999938964844, 327.6, 327.2, 12, 327.79998779296875, 328.4, 327.2, 12, 2.3337490558624268, 359.678591315362, 0.490824069539134, 290, 182.33375549316406, 190.362849399221, 147.832083296925, 290, 0.9574581980705261, 1.181969165802, 0.72540944814682, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 15.632224082946777, 15.681140778778001, 15.387641795182986, 12, 328.02581787109375, 328.219533685899, 327.832083296925, 12, 328.3913269042969, 328.95055772478497, 327.832083296925, 12, 4.20062255859375, 360.0, 1.1, 601, 184.20062255859375, 189.4, 176.60000000000002, 601, 8.013810316139763, 8.7, 6.8, 601, 8.044482758620688, 8.7, 7.1, 290, 7.440185802454375, 7.46553750432075, 7.3940221147201, 12, 8.043783699059565, 8.63, 7.50909090909091, 290, 9.120000000000001, 9.12, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.925166983213693, 8.59490664410419, 6.97619584655566, 290, 7.32273288480314, 7.34917052348596, 7.27575394305396, 12, 7.9243534430955656, 8.50921238591135, 7.38806339138038, 290, 8.999661901438548, 8.99966190143855, 8.99966190143855, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 9.177917643839839, 9.17791764383984, 9.17791764383984, 12, 5.384081451844671, 5.38408145184467, 5.38408145184467, 12, , , , , , , , , 199.3287811279297, 201.18, 197.264, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.469856600006, 8858.4716725, 8858.4680461, 60, 88.97449761000001, 88.974527875, 88.974467435, 60, 4816.187663083332, 4816.2233608, 4816.1520134, 60, 48.269794384722225, 48.2703893466667, 48.2692002233333, 60, , , , , , , , , 199.98976135253906, 200.97, 198.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 211324.69666666715, 211356.78, 211256.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.5060232877731323, 0.53, 0.48, 601, 0.5059999823570251, 0.53, 0.48, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.02, 600, -1.502246256239598, -1.35, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.468475326123, 8858.470297, 8858.46665, 601, 88.97447458876876, 88.97450495, 88.9744441666667, 601, 4816.233876635615, 4816.271023, 4816.19693, 601, 48.27056461059346, 48.2711837166667, 48.2699488333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.32535000000000036, -0.32, -0.33, 600, -0.00019999999999999993, 0.04, -0.03, 600, 0.0004999999999999719, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666647, 0.04, -0.05, 600, 0.23530000000000004, 0.2452, 0.2264, 60, , , , , , , , , , , , , , , , , 0.43576833333333354, 0.454, 0.4192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881049999999997, 2.59224, 2.58361, 58, 32.09797241379311, 32.1049, 32.0936, 58, 1439.5581034482761, 1439.805, 1439.3, 58, -1.21403275862069, -1.1625, -1.2672, 58
2018-09-04 21:15:00, 4367.325000000001, 4373.43, 4360.81, 4, 4375.389999999999, 4381.5, 4368.87, 4, 8.065000000000001, 8.07, 8.06, 4, 11.259949999999993, 11.263, 11.254, 120, 1491.9361, 1491.96, 1491.923, 120, 998.3611666666675, 998.37, 998.35, 60, 2.0, 2.0, 2.0, 60, 1.1360000000000006, 1.16, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.130816326530611, -2.13, -2.14, 49, -2.0, -2.0, -2.0, 30, 96.16000000000001, 96.3, 96.0, 30, 2329.0, 4068.0, 590.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2951506336616885, -2.24952425885829, -2.31797924745212, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.17923293090211137, 0.180637, 0.178012, 521, 5.136959692898281, 5.137, 5.116, 521, -21.71370441458751, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.125, 0.15, 0.1, 2, 25.04, 25.04, 25.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 11360.0, 11524.0, 11196.0, 2, 10122.5, 10792.0, 9453.0, 2, 998.0, 998.0, 998.0, 60, 1001.2056529914377, 1001.21568144588, 1001.19562450465, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666666, 98.9, 98.4, 12, -1.9615000000000005, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.54333333333338, 98.9, 98.4, 30, , , , , 333.5481872558594, 341.0, 323.7, 600, 153.54818725585938, 161.0, 143.7, 600, 6.901166666666662, 8.3, 5.1, 600, 0.5269203782081604, 360.0, 1.1, 290, 180.52691650390625, 191.3, 149.89999999999998, 290, 359.8677062988281, 359.808868408203, 0.0981393307447433, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.550092697143555, 14.0, 11.300000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 1.6437493562698364, 338.695739808866, 1.1, 290, 181.6437530517578, 192.614334485892, 150.540086166542, 290, 0.9961318373680115, 1.53969466686249, 0.570219397544861, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 14.92552375793457, 15.387641795182986, 12.614334485891987, 12, 327.83209228515625, 327.832083296925, 327.832083296925, 12, 327.83209228515625, 327.832083296925, 327.832083296925, 12, 5.9889397621154785, 360.0, 1.1, 598, 185.9889373779297, 193.2, 180.0, 598, 7.401170568561863, 8.3, 5.7, 598, 7.475172413793096, 8.3, 6.2, 290, 7.49295297047371, 7.51644214162345, 7.47778929188253, 12, 7.48636990595611, 8.2, 6.5, 290, 9.120000000000001, 9.12, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 9.3, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.356564027899965, 8.18110018838031, 6.09067563501231, 290, 7.375767661540774, 7.40043007253496, 7.36054953095914, 12, 7.367914579722011, 8.08453152404795, 6.38788777240253, 290, 8.999661901438548, 8.99966190143855, 8.99966190143855, 12, 9.2798071052452, 9.2798071052452, 9.2798071052452, 12, 8.789243644016073, 9.17791764383984, 8.59490664410419, 12, 5.384081451844671, 5.38408145184467, 5.38408145184467, 12, , , , , , , , , 198.8268280029297, 200.692, 195.767, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.466168670002, 8858.4679847, 8858.4643435, 60, 88.97443614450002, 88.9744664116667, 88.974405725, 60, 4816.1156624933365, 4816.150828, 4816.0802204, 60, 48.268594374888885, 48.2691804666667, 48.2680036733333, 60, , , , , , , , , 199.4839324951172, 200.71, 198.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 211424.69666666715, 211456.78, 211356.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.5183305740356445, 0.54, 0.5, 599, 0.5183333158493042, 0.54, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, -1.3096166666666633, -1.11, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.464773946667, 8858.466644, 8858.462898, 600, 88.97441289911106, 88.9744440666667, 88.9743816333333, 600, 4816.160775055004, 4816.196807, 4816.125035, 600, 48.26934625091667, 48.2699467833333, 48.2687505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.3238999999999977, -0.32, -0.33, 600, -0.0007833333333333334, 0.04, -0.04, 600, 0.023333333333333324, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00038333333333333313, 0.04, -0.03, 600, 0.23582333333333336, 0.2459, 0.2277, 60, , , , , , , , , , , , , , , , , 0.4367400000000001, 0.4553, 0.4218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5852672413793094, 2.5876, 2.58306, 58, 32.0947551724138, 32.0991, 32.0928, 58, 1439.396344827586, 1439.536, 1439.265, 58, -1.2470637931034483, -1.2178, -1.2744, 58
2018-09-04 21:16:00, 4420.816666666667, 4537.1, 4359.12, 3, 4428.876666666666, 4545.16, 4367.19, 3, 8.06, 8.07, 8.05, 3, 11.26210833333335, 11.267, 11.257, 120, 1491.9533166666665, 1491.977, 1491.938, 120, 998.3626666666671, 998.38, 998.34, 60, 2.0, 2.0, 2.0, 60, 1.1269999999999998, 1.13, 1.12, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1327999999999987, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.15172413793105, 96.3, 95.9, 29, 606.5, 623.0, 590.0, 4, 606.5, 820.0, 393.0, 4, 4068.0, 4068.0, 4068.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3765354892668085, -2.30426354377681, -2.43151860786588, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.17722099425287358, 0.178095, 0.176063, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.771992337164924, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.20500000000000002, 0.25, 0.16, 2, 25.04, 25.04, 25.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 10601.0, 10803.0, 10399.0, 2, 7418.5, 7613.0, 7224.0, 2, 998.0, 998.0, 998.0, 60, 1001.20936580651, 1001.22626502848, 1001.19617963443, 12, 1001.0, 1001.0, 1001.0, 60, 98.45833333333333, 98.6, 98.3, 12, -1.9736666666666658, -1.95, -1.99, 60, -2.1700000000000013, -2.1, -2.2, 30, 98.4466666666667, 98.6, 98.3, 30, , , , , 331.307861328125, 338.2, 322.2, 600, 151.307861328125, 158.20000000000005, 142.2, 600, 6.9928333333333335, 9.4, 5.0, 600, 355.2540588378906, 360.0, 1.1, 288, 175.25405883789062, 189.6, 146.8, 288, 0.2074161320924759, 0.398928463459015, 0.0767235606908798, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 326.9166564941406, 327.2, 326.8, 12, 326.9166564941406, 327.2, 326.8, 12, 356.2918701171875, 359.983952354007, 0.184684040383097, 288, 176.29188537597656, 190.872025565659, 147.386063679839, 288, 1.3216010332107544, 1.4925822019577, 1.17708313465118, 12, 17.34481430053711, 17.344814500031987, 17.344814500031987, 12, 12.614334106445312, 12.614334485891987, 12.614334485891987, 12, 327.52813720703125, 327.832083296925, 327.386063679839, 12, 327.52813720703125, 327.832083296925, 327.386063679839, 12, 3.413141965866089, 360.0, 1.1, 601, 183.41314697265625, 197.2, 174.0, 601, 7.769883527454231, 8.9, 6.2, 601, 7.903819444444447, 9.4, 7.0, 288, 7.555061383415471, 7.56747321119941, 7.51778314917123, 12, 7.893383838383845, 9.26, 7.18, 288, 9.225000000000001, 9.26, 9.12, 12, 9.400000000000002, 9.4, 9.4, 12, 9.241666666666669, 9.4, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.7855039629076845, 9.29168768642228, 6.8778987009446, 288, 7.437117874059805, 7.44849214960028, 7.40204283213019, 12, 7.775034789097867, 9.15201522881547, 7.05662661592864, 288, 9.113926896971241, 9.15201522881547, 8.99966190143855, 12, 9.28871754112801, 9.29168768642228, 9.2798071052452, 12, 9.132593255190562, 9.29168768642228, 8.59490664410419, 12, 5.384081451844671, 5.38408145184467, 5.38408145184467, 12, , , , , , , , , 198.70022583007812, 201.138, 195.953, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 1.100000023841858, 1.1, 1.1, 542, 8858.46244954667, 8858.4642806, 8858.4606188, 60, 88.97437415911114, 88.9744046766667, 88.9743436466667, 60, 4816.0442534, 4816.0790498, 4816.0094465, 60, 48.26740422333334, 48.2679841633333, 48.2668241083333, 60, , , , , , , , , 199.28053283691406, 200.25, 198.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 211524.64310517575, 211556.68, 211456.88, 599, 0.6126772310258709, 0.7, 0.6, 1199, 0.5177333950996399, 0.54, 0.49, 600, 0.5177128911018372, 0.54, 0.49, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, 0.01, -0.01, 599, -0.7376627712854739, 0.74, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.461021415686, 8858.462892, 8858.459209, 599, 88.9743503569282, 88.9743815333333, 88.97432015, 599, 4816.087399804673, 4816.124915, 4816.045696, 599, 48.2681233300779, 48.2687485833333, 48.2674282666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4904086738949132, 1.7, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0003171953255425709, 0.04, -0.03, 599, -0.32222036727879516, -0.32, -0.33, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.02466666666666668, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3787322768974317, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.03, 599, 0.23745666666666665, 0.2449, 0.2298, 60, , , , , , , , , , , , , , , , , 0.43976333333333334, 0.4536, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823805263157897, 2.5834, 2.58147, 57, 32.09337192982455, 32.0954, 32.0916, 57, 1439.2257192982458, 1439.283, 1439.176, 57, -1.2824649122807017, -1.2709, -1.2925, 57
2018-09-04 21:17:00, 4371.55, 4371.68, 4371.42, 2, 4379.6, 4379.73, 4379.47, 2, 8.05, 8.05, 8.05, 2, 11.265641666666662, 11.269, 11.26, 120, 1491.9315916666662, 1491.949, 1491.911, 120, 998.3779999999995, 998.39, 998.32, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1338000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.14137931034487, 96.3, 95.8, 29, 573.5, 590.0, 557.0, 4, 426.0, 459.0, 393.0, 4, 4117.0, 4133.0, 4101.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4098135544390717, -2.37672515267315, -2.43151860786588, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.17476531285988484, 0.176167, 0.173259, 521, 5.13695969289828, 5.137, 5.116, 521, -21.732802303263128, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.2, 0.23, 0.17, 2, 25.05, 25.05, 25.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 9774.0, 9996.0, 9552.0, 2, 7634.0, 8145.0, 7123.0, 2, 998.0, 998.0, 998.0, 60, 1001.2237576539859, 1001.2362934054, 1001.16609377746, 12, 1001.0, 1001.0, 1001.0, 60, 98.45833333333333, 98.7, 98.3, 12, -1.9916666666666658, -1.98, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 98.48333333333333, 98.8, 98.3, 30, , , , , 332.8330383300781, 342.0, 326.4, 600, 152.83302307128906, 162.0, 146.39999999999998, 600, 6.216333333333333, 7.9, 4.2, 600, 358.88330078125, 360.0, 1.1, 288, 178.88331604003906, 188.3, 149.0, 288, 359.820556640625, 359.950561523438, 0.1092274710536, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 10.900004386901855, 11.300000000000011, 10.199999999999989, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 359.97003173828125, 359.982765767839, 0.183197569933912, 288, 179.97003173828125, 189.548790178004, 149.617001289762, 288, 0.9104264974594116, 1.22550356388092, 0.691225111484528, 11, 17.34481430053711, 17.344814500031987, 17.344814500031987, 11, 12.14877986907959, 12.614334485891987, 10.872025565658987, 11, 327.3860778808594, 327.386063679839, 327.386063679839, 11, 327.3860778808594, 327.386063679839, 327.386063679839, 11, 1.9373087882995605, 360.0, 1.1, 599, 181.9373016357422, 189.4, 174.89999999999998, 599, 7.278631051752921, 8.3, 6.4, 599, 7.304861111111115, 8.3, 6.4, 288, 7.557804802746684, 7.569682320442, 7.54965445749827, 11, 7.310660585089659, 8.03, 6.61, 289, 9.260000000000002, 9.26, 9.26, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 5.5, 5.5, 5.5, 11, 7.184177475987072, 8.17664477444397, 6.27645296316247, 288, 7.440413112122638, 7.45272529369978, 7.43414584058295, 11, 7.190011933139814, 7.90820963427056, 6.48767197785728, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 11, 9.29168768642228, 9.29168768642228, 9.29168768642228, 11, 9.29168768642228, 9.29168768642228, 9.29168768642228, 11, 5.384273234086056, 5.38513625417229, 5.38408145184467, 11, , , , , , , , , 198.84783935546875, 201.403, 197.176, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 1.100000023841858, 1.1, 1.1, 537, 8858.458719183334, 8858.4605566, 8858.4568759, 60, 88.97431198638887, 88.97434261, 88.974281265, 60, 4815.973345815, 4816.0082239, 4815.9387111, 60, 48.26622243025, 48.2668037316667, 48.265645185, 60, , , , , , , , , 199.5236358642578, 200.83, 198.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 211624.53153333362, 211656.68, 211556.78, 600, 0.674000000000007, 0.8, 0.6, 1200, 0.5502500534057617, 0.58, 0.52, 600, 0.5502162575721741, 0.58, 0.52, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, -0.0, -0.01, 601, 0.3796666666666674, 0.85, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.457326020001, 8858.459203, 8858.455495, 600, 88.97428876699998, 88.97432005, 88.97425825, 600, 4816.012432468336, 4816.045574, 4815.981348, 600, 48.26687387447224, 48.2674262333333, 48.2663558, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6890000000000076, 2.0, 1.5, 1200, 0.5600166389351101, 0.57, 0.56, 601, 0.00021630615640599011, 0.04, -0.04, 601, -0.322029950083191, -0.32, -0.33, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.03083333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5163333333333349, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.2380033333333333, 0.2477, 0.228, 60, , , , , , , , , , , , , , , , , 0.4407783333333335, 0.4586, 0.4223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582056551724138, 2.58525, 2.5807, 58, 32.094129310344826, 32.0986, 32.0919, 58, 1439.2038103448272, 1439.393, 1439.126, 58, -1.2872793103448275, -1.2479, -1.3033, 58
2018-09-04 21:18:00, 4466.7425, 4534.68, 4371.72, 4, 4474.8025, 4542.74, 4379.78, 4, 8.06, 8.06, 8.06, 4, 11.265841666666663, 11.27, 11.26, 120, 1491.9215166666675, 1491.942, 1491.903, 120, 998.3915000000009, 998.41, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.1119999999999997, 1.12, 1.11, 60, -2.166666666666667, -2.1, -2.2, 12, -2.133799999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.92068965517244, 96.2, 95.7, 29, 557.0, 557.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 4166.0, 4166.0, 4166.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3286635641648967, -2.29056021683527, -2.36305764774494, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.17212879118773924, 0.173389, 0.170788, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.69695402298868, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.165, 0.19, 0.14, 2, 25.05, 25.05, 25.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 9320.0, 9377.0, 9263.0, 2, 10123.0, 12079.0, 8167.0, 2, 998.0, 998.0, 998.0, 60, 1001.23777911526, 1001.25579413912, 1001.22626439991, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 99.0, 98.5, 12, -1.9978333333333327, -1.96, -2.02, 60, -2.162068965517242, -2.1, -2.2, 29, 98.80344827586204, 99.0, 98.5, 29, , , , , 332.8759460449219, 341.5, 324.1, 601, 152.87594604492188, 161.5, 144.10000000000002, 601, 6.38119800332779, 7.9, 4.9, 601, 1.9781546592712402, 360.0, 1.1, 290, 181.9781494140625, 189.6, 150.3, 290, 359.4634704589844, 359.591339111328, 359.372985839844, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.0833435058594, 329.0, 326.8, 12, 3.110295057296753, 359.982787564557, 0.185012270717141, 290, 183.11029052734375, 190.864835813246, 150.944203451012, 290, 0.5475267171859741, 0.664103507995605, 0.453438729047775, 12, 17.322967529296875, 17.344814500031987, 17.32098038327601, 12, 10.869029998779297, 10.872025565658987, 10.864835813246003, 12, 327.3860778808594, 327.386063679839, 327.386063679839, 12, 328.6874694824219, 329.617001289762, 327.386063679839, 12, 2.6716184616088867, 360.0, 1.1, 601, 182.67161560058594, 189.6, 174.60000000000002, 601, 7.870549084858588, 8.7, 7.1, 601, 7.8717241379310305, 8.6, 7.0, 290, 7.589379042353194, 7.60158894645942, 7.57192679558012, 12, 7.8687480339729525, 8.54, 7.26363636363636, 289, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.883333333333331, 9.4, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.750295325748266, 8.4787862717519, 6.88017056067271, 290, 7.470921372979919, 7.48476621722934, 7.45639149290949, 12, 7.747331616786163, 8.41856689010077, 7.1414327620132, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.76086191781933, 9.29168768642228, 8.4787862717519, 12, 5.3883805266441875, 5.38867546050527, 5.38513625417229, 12, , , , , 0.931, 0.931, 0.931, 1, 198.93313598632812, 201.452, 196.795, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 1.1000001430511475, 1.1, 1.1, 543, 8858.454982546666, 8858.4568135, 8858.453157, 60, 88.97424970911113, 88.974280225, 88.9742192833333, 60, 4815.902535091666, 4815.9375112, 4815.8674763, 60, 48.26504225152779, 48.2656251866667, 48.2644579383333, 60, , , , , , , , , 199.59877014160156, 200.7, 198.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 211724.59347753786, 211756.79, 211656.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.5505158305168152, 0.57, 0.53, 601, 0.5505000352859497, 0.57, 0.53, 600, 0.0, 0.0, 0.0, 601, 0.0035666666666666637, 0.01, 0.0, 600, -0.5893843594009986, -0.21, -0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.453639374375, 8858.455489, 8858.451795, 601, 88.97422732290627, 88.97425815, 88.9741965833333, 601, 4815.949728109809, 4815.981231, 4815.916289, 601, 48.26582880183028, 48.26635385, 48.2652714833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.3204159733776995, -0.32, -0.33, 601, -5.000000000000004e-05, 0.04, -0.04, 600, 0.014475873544093198, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.2372033333333333, 0.2463, 0.2296, 60, , , , , , , , , , , , , , , , , 0.43931333333333333, 0.4562, 0.4253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582018620689656, 2.58513, 2.58062, 58, 32.09294137931034, 32.0953, 32.0914, 58, 1439.2051379310346, 1439.387, 1439.123, 58, -1.2866499999999996, -1.2492, -1.3039, 58
2018-09-04 21:19:00, 4369.862, 4372.25, 4365.77, 5, 4377.932, 4380.32, 4373.84, 5, 8.07, 8.07, 8.07, 5, 11.271933333333315, 11.275, 11.269, 120, 1491.9064583333334, 1491.929, 1491.884, 120, 998.4021666666674, 998.41, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.1129999999999993, 1.12, 1.11, 60, -2.1583333333333328, -2.1, -2.2, 12, -2.1378000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.20333333333339, 96.4, 96.0, 30, 557.0, 557.0, 557.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.332885723903526, -2.2358702016449, -2.45898973030643, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.16966630076628356, 0.170937, 0.168185, 522, 5.136959770114951, 5.137, 5.116, 522, -21.707222222222395, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.29000000000000004, 0.3, 0.28, 2, 25.055, 25.06, 25.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 9013.5, 9049.0, 8978.0, 2, 10307.5, 10448.0, 10167.0, 2, 998.0, 998.0, 998.0, 60, 1001.2477609312524, 1001.25634946761, 1001.22626381071, 12, 1001.0, 1001.0, 1001.0, 60, 98.71666666666665, 99.0, 98.1, 12, -1.9774999999999983, -1.96, -2.01, 60, -2.1600000000000015, -2.1, -2.2, 30, 98.69666666666667, 99.0, 98.0, 30, , , , , 331.88287353515625, 339.2, 327.0, 600, 151.88287353515625, 159.20000000000005, 147.0, 600, 6.9764999999999935, 8.2, 5.6, 600, 357.7175598144531, 360.0, 1.1, 289, 177.7175750732422, 192.1, 147.60000000000002, 289, 359.15777587890625, 359.32568359375, 358.943145751953, 12, 15.633352279663086, 15.900000000000006, 14.300000000000011, 12, 10.22492504119873, 12.099999999999994, 9.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.70831298828125, 330.1, 327.6, 12, 358.78778076171875, 359.980833631657, 0.182960011214618, 289, 178.78778076171875, 193.432140272698, 148.235149494212, 289, 0.24768146872520447, 0.408111989498138, 0.0545612499117851, 12, 17.047693252563477, 17.32098038327601, 15.681140778778001, 12, 11.50658130645752, 13.432140272698007, 10.864835813246003, 12, 327.3860778808594, 327.386063679839, 327.386063679839, 12, 329.3135070800781, 330.73475798657796, 328.235149494212, 12, 3.7975573539733887, 360.0, 1.1, 599, 183.7975616455078, 192.1, 177.70000000000005, 599, 7.568614357262094, 8.9, 6.3, 599, 7.658477508650525, 8.9, 6.4, 289, 7.594810793203959, 7.61260359116022, 7.58651918423781, 12, 7.639119219880471, 8.64545454545455, 6.75, 289, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.540141333363633, 8.7801727122298, 6.28130384632802, 289, 7.476364111801236, 7.49731292804995, 7.4689470463852, 12, 7.520762652402897, 8.52470490206765, 6.6319489680427, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.4787862717519, 8.4787862717519, 8.4787862717519, 12, 5.38867546050527, 5.38867546050527, 5.38867546050527, 12, , , , , , , , , 199.23756408691406, 201.419, 196.7, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.451276878333, 8858.4530947, 8858.4494657, 60, 88.97418794797224, 88.974218245, 88.9741577616667, 60, 4815.830901930001, 4815.8663341, 4815.7956969, 60, 48.26384836550001, 48.2644389016667, 48.263261615, 60, , , , , , , , , 199.75294494628906, 201.46, 198.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 211824.7066666671, 211856.79, 211756.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.5517696142196655, 0.59, 0.51, 599, 0.5517833232879639, 0.59, 0.51, 600, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 600, -1.1239666666666683, -0.92, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.449933106658, 8858.451789, 8858.448101, 600, 88.9741655517778, 88.9741964833333, 88.9741350166667, 600, 4815.881010998333, 4815.916169, 4815.844802, 600, 48.26468351663889, 48.2652694833333, 48.2640800333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0002833333333333333, 0.03, -0.04, 600, -0.32091819699498725, -0.32, -0.33, 599, -0.0001666666666666667, 0.03, -0.04, 600, 0.047746243739566006, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.236185, 0.2503, 0.2271, 60, , , , , , , , , , , , , , , , , 0.437415, 0.4636, 0.4205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816591379310356, 2.58481, 2.57992, 58, 32.09412586206897, 32.0979, 32.091, 58, 1439.1796379310344, 1439.364, 1439.079, 58, -1.2923344827586205, -1.2544, -1.3129, 58
2018-09-04 21:20:00, 4364.683333333333, 4369.53, 4359.24, 3, 4372.75, 4377.6, 4367.31, 3, 8.066666666666668, 8.07, 8.06, 3, 11.272308333333335, 11.275, 11.27, 120, 1491.8905083333336, 1491.905, 1491.855, 120, 998.3971666666678, 998.41, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.132599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.15862068965512, 96.3, 96.1, 29, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.377300112706649, -2.29056021683527, -2.4865107051387, 12, -1.0573333333333335, -1.05, -1.06, 60, -1.563666666666665, -1.55, -1.57, 60, 0.16712404222648744, 0.168325, 0.165857, 521, 5.137000000000008, 5.137, 5.137, 521, -21.716967370441633, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 25.06, 25.06, 25.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 8974.0, 8989.0, 8959.0, 2, 11519.0, 12144.0, 10894.0, 2, 998.0, 998.0, 998.0, 60, 1001.2433968011259, 1001.25579351952, 1001.22626374582, 12, 1001.0, 1001.0, 1001.0, 60, 98.14999999999999, 98.6, 97.9, 12, -1.9658333333333324, -1.95, -1.99, 60, -2.1233333333333344, -2.1, -2.2, 30, 98.17666666666666, 98.6, 97.9, 30, , , , , 332.7368469238281, 339.7, 324.2, 599, 152.73683166503906, 159.70000000000005, 144.2, 599, 7.0215358931552565, 8.9, 4.8, 599, 356.7936096191406, 360.0, 1.1, 289, 176.79359436035156, 190.5, 148.0, 289, 358.8677673339844, 359.2802734375, 358.550872802734, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 327.6000061035156, 327.6, 327.6, 12, 357.8479919433594, 359.98228528526, 0.183793464544297, 289, 177.84800720214844, 191.777685471908, 148.632402926532, 289, 359.9437255859375, 359.983764648438, 0.179929673671722, 12, 15.681140899658203, 15.681140778778001, 15.681140778778001, 12, 13.43213939666748, 13.432140272698007, 13.432140272698007, 12, 327.3860778808594, 327.386063679839, 327.386063679839, 12, 328.2351379394531, 328.235149494212, 328.235149494212, 12, 4.146228790283203, 360.0, 1.1, 600, 184.14622497558594, 190.8, 175.39999999999998, 600, 7.8458333333333465, 9.0, 6.4, 600, 7.929757785467127, 9.0, 6.4, 289, 7.635693032316611, 7.64739205526771, 7.62850725639252, 12, 7.9441019188424, 8.86, 6.86, 289, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.8127041466538, 8.8820127419508, 6.28226496971206, 289, 7.516687625664585, 7.52838371300965, 7.50983295189586, 12, 7.826826669602918, 8.74078279880146, 6.74979968282847, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.8820127419508, 8.8820127419508, 8.8820127419508, 12, 5.38867546050527, 5.38867546050527, 5.38867546050527, 12, , , , , , , , , 198.64161682128906, 200.565, 197.014, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.44760153334, 8858.4494052, 8858.4457934, 60, 88.97412669222221, 88.9741567533333, 88.9740965566667, 60, 4815.761341324998, 4815.7945083, 4815.7280667, 60, 48.26268902208331, 48.263241805, 48.262134445, 60, , , , , , , , , 199.3260498046875, 200.46, 198.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 211924.7066666671, 211956.79, 211856.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.5246089696884155, 0.55, 0.51, 601, 0.5246166586875916, 0.55, 0.51, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.01, -0.01, 600, -1.0909666666666695, -0.94, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.446289050005, 8858.448095, 8858.44446, 600, 88.97410481749993, 88.9741349166667, 88.9740743333333, 600, 4815.80906326, 4815.844677, 4815.773289, 600, 48.2634843876667, 48.26407795, 48.26288815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.3200166666666622, -0.32, -0.33, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.010149750415973375, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666665, 0.03, -0.04, 600, 0.23420666666666667, 0.2446, 0.2233, 60, , , , , , , , , , , , , , , , , 0.43375499999999984, 0.453, 0.4136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584604385964911, 2.58577, 2.58202, 57, 32.0951105263158, 32.098, 32.0919, 57, 1439.3551929824557, 1439.422, 1439.204, 57, -1.255808771929824, -1.2418, -1.287, 57
2018-09-04 21:21:00, 4393.488, 4519.56, 4351.95, 5, 4401.546, 4527.62, 4360.01, 5, 8.058000000000002, 8.06, 8.05, 5, 11.266966666666681, 11.271, 11.264, 120, 1491.8871583333328, 1491.9, 1491.871, 120, 998.4196666666661, 998.43, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.125, -2.1, -2.2, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 31, 96.10322580645155, 96.2, 96.0, 31, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3212315258179292, -2.27686924283711, -2.41780168120016, 12, -1.053499999999999, -1.05, -1.06, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.1647652988505749, 0.165994, 0.161039, 522, 5.136959770114951, 5.137, 5.116, 522, -21.71227969348676, -16.7, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.175, 0.19, 0.16, 2, 25.06, 25.06, 25.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 8935.5, 8985.0, 8886.0, 2, 9633.5, 9755.0, 9512.0, 2, 998.0, 998.0, 998.0, 60, 1001.2659605463667, 1001.2758501671, 1001.24576482089, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333334, 98.7, 98.4, 12, -1.9696666666666658, -1.96, -1.99, 60, -2.126666666666668, -2.1, -2.2, 30, 98.55666666666667, 98.7, 98.4, 30, , , , , 332.16900634765625, 344.9, 323.1, 601, 152.1689910888672, 164.89999999999998, 143.10000000000002, 601, 6.473377703826962, 7.9, 4.5, 601, 356.20263671875, 360.0, 1.1, 288, 176.20262145996094, 189.6, 146.60000000000002, 288, 358.5547180175781, 358.865142822266, 358.359344482422, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 11.809110641479492, 12.099999999999994, 10.5, 11, 326.6727294921875, 326.8, 326.6, 11, 326.963623046875, 327.6, 326.6, 11, 357.2186584472656, 359.983072044571, 0.184575972081466, 287, 177.21865844726562, 190.896896133688, 147.193260993682, 287, 359.6369323730469, 359.964111328125, 359.425323486328, 11, 15.681139945983887, 15.681140778778001, 15.681140778778001, 11, 13.131352424621582, 13.432140272698007, 11.777685471908, 11, 327.26336669921875, 327.386063679839, 327.193260993682, 11, 327.5721130371094, 328.235149494212, 327.193260993682, 11, 2.6163742542266846, 360.0, 1.1, 602, 182.6163787841797, 189.9, 170.60000000000002, 602, 7.4998338870431915, 8.7, 6.2, 602, 7.585416666666674, 8.7, 6.2, 288, 7.664018280093061, 7.67879626426845, 7.65183391003461, 11, 7.582597853535357, 8.51, 6.51, 288, 9.260000000000002, 9.26, 9.26, 11, 9.400000000000002, 9.4, 9.4, 11, 9.0, 9.0, 9.0, 11, 5.5, 5.5, 5.5, 11, 7.465208751618039, 8.57887395469246, 6.07599287810889, 287, 7.546149723216797, 7.55890831292425, 7.53479817461792, 11, 7.46436819173425, 8.3893961920385, 6.38807801834715, 288, 9.15201522881547, 9.15201522881547, 9.15201522881547, 11, 9.29168768642228, 9.29168768642228, 9.29168768642228, 11, 8.8820127419508, 8.8820127419508, 8.8820127419508, 11, 5.38867546050527, 5.38867546050527, 5.38867546050527, 11, , , , , , , , , 199.04039001464844, 200.846, 196.049, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 1.1000001430511475, 1.1, 1.1, 543, 8858.443913151668, 8858.4457305, 8858.4420936, 60, 88.97406521919444, 88.9740955083333, 88.9740348933333, 60, 4815.691496830001, 4815.7269053, 4815.6562288, 60, 48.26152494716668, 48.2621150883333, 48.2609371466667, 60, , , , , , , , , 199.47079467773438, 200.22, 198.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 212024.7066666671, 212056.79, 211956.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.5263438820838928, 0.55, 0.5, 599, 0.5263333320617676, 0.55, 0.5, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, -0.7036060100166938, -0.49, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.442606913184, 8858.444454, 8858.440787, 599, 88.97404344855315, 88.9740742333333, 88.9740131166667, 599, 4815.737018307178, 4815.773169, 4815.700716, 599, 48.26228363845293, 48.26288615, 48.2616786, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.00014999999999999972, 0.03, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.00020000000000000006, 0.04, -0.03, 600, 0.03155258764607676, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.23654499999999995, 0.2434, 0.227, 60, , , , , , , , , , , , , , , , , 0.4380983333333333, 0.4508, 0.4204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814701724137925, 2.58214, 2.58081, 58, 32.09312758620688, 32.0955, 32.0917, 58, 1439.1713275862076, 1439.21, 1439.132, 58, -1.2938034482758622, -1.2858, -1.302, 58
2018-09-04 21:22:00, 4363.766666666666, 4366.87, 4362.15, 3, 4371.823333333334, 4374.93, 4370.2, 3, 8.056666666666667, 8.06, 8.05, 3, 11.260966666666672, 11.267, 11.258, 120, 1491.8879333333323, 1491.904, 1491.875, 120, 998.4283333333333, 998.44, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.126, 1.14, 1.12, 60, -2.166666666666667, -2.1, -2.2, 12, -2.1317999999999997, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.14827586206893, 96.2, 96.1, 29, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.384528873759563, -2.29056021683527, -2.43151860786588, 12, -1.0508333333333322, -1.05, -1.06, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.16302409788867572, 0.163876, 0.160652, 521, 5.137000000000008, 5.137, 5.137, 521, -21.705950095969467, -19.61, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.28, 0.36, 0.2, 2, 25.064999999999998, 25.07, 25.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 8731.0, 8781.0, 8681.0, 2, 5860.5, 6424.0, 5297.0, 2, 998.0, 998.0, 998.0, 60, 1001.2753844467475, 1001.28643388108, 1001.26637692961, 12, 1001.0, 1001.0, 1001.0, 60, 98.39999999999998, 98.6, 98.3, 12, -1.9888333333333335, -1.96, -2.01, 60, -2.166666666666667, -2.1, -2.2, 30, 98.42, 98.7, 98.3, 30, , , , , 331.5763244628906, 336.7, 320.6, 600, 151.57632446289062, 156.70000000000005, 140.60000000000002, 600, 6.5144999999999955, 8.0, 4.6, 600, 0.37328606843948364, 360.0, 1.1, 289, 180.373291015625, 191.0, 150.5, 289, 358.7420349121094, 359.115600585938, 358.335998535156, 12, 14.25, 14.300000000000011, 14.0, 12, 9.974998474121094, 10.5, 9.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 1.4983583688735962, 359.67741285966, 0.184115504313964, 290, 181.49835205078125, 192.300729910249, 151.134322973129, 290, 359.8491516113281, 359.932006835938, 0.156331405043602, 12, 15.632224082946777, 15.681140778778001, 15.387641795182986, 12, 11.263890266418457, 11.777685471908, 10.896896133687989, 12, 327.1932678222656, 327.193260993682, 327.193260993682, 12, 327.1932678222656, 327.193260993682, 327.193260993682, 12, 3.977570056915283, 360.0, 1.1, 598, 183.97756958007812, 191.3, 176.29999999999995, 598, 7.56989966555182, 8.4, 6.7, 598, 7.615224913494809, 8.4, 6.8, 289, 7.694148131799367, 7.71490833621586, 7.6789692148046, 12, 7.624992135891786, 8.31, 7.06363636363636, 289, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.741666666666669, 9.0, 8.7, 12, 5.574999999999999, 5.8, 5.5, 12, 7.497556205761521, 8.28097439599546, 6.67940907535, 290, 7.576153605407579, 7.5967537703033, 7.55996671029513, 12, 7.505435659977369, 8.18978524346486, 6.94983936124778, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.609370646604532, 8.69501712978877, 8.57887395469246, 12, 5.486812866628893, 5.68308767887614, 5.38867546050527, 12, , , , , , , , , 198.3990020751953, 199.973, 196.487, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.440190918336, 8858.4420298, 8858.4383724, 60, 88.97400318197222, 88.97403383, 88.9739728733333, 60, 4815.621273148334, 4815.6550596, 4815.5871115, 60, 48.26035455247222, 48.26091766, 48.2597851916667, 60, , , , , , , , , 198.92208862304688, 199.92, 197.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 212124.6531051757, 212156.69, 212056.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.5036227107048035, 0.53, 0.47, 599, 0.5036227107048035, 0.53, 0.47, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, 0.0, -0.01, 599, -0.4378464106844725, -0.36, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.438933971622, 8858.440781, 8858.437089, 599, 88.97398223286031, 88.9740130166667, 88.9739514833333, 599, 4815.666575450747, 4815.700601, 4815.632556, 599, 48.261109590845884, 48.2616766833333, 48.2605426, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0001669449081803001, 0.04, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, -0.0008180300500834728, 0.03, -0.04, 599, -0.009015025041736228, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818027, 0.04, -0.04, 599, 0.23578666666666667, 0.2452, 0.2294, 60, , , , , , , , , , , , , , , , , 0.43668499999999993, 0.4541, 0.4248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806405172413793, 2.58132, 2.57988, 58, 32.09237931034483, 32.0952, 32.0909, 58, 1439.1232586206897, 1439.164, 1439.077, 58, -1.303641379310345, -1.2951, -1.3134, 58
2018-09-04 21:23:00, 4365.490000000001, 4369.16, 4358.34, 6, 4373.541666666667, 4377.21, 4366.39, 6, 8.051666666666668, 8.06, 8.05, 6, 11.259400000000001, 11.262, 11.258, 120, 1491.8929833333323, 1491.908, 1491.877, 120, 998.4319999999999, 998.44, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1333999999999995, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.24333333333335, 96.5, 96.1, 30, 508.0, 524.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2404307596695734, -2.22222840290908, -2.27686924283711, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.1615661727447217, 0.16218, 0.159259, 521, 5.136959692898281, 5.137, 5.116, 521, -21.693071017274647, -18.78, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.36, 0.41, 0.31, 2, 25.07, 25.07, 25.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 8387.0, 8568.0, 8206.0, 2, 5752.5, 5815.0, 5690.0, 2, 998.0, 998.0, 998.0, 60, 1001.27752077902, 1001.28587798061, 1001.26582103924, 12, 1001.0, 1001.0, 1001.0, 60, 98.96666666666668, 99.1, 98.7, 12, -1.9616666666666653, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.97999999999998, 99.1, 98.7, 30, , , , , 331.11163330078125, 336.5, 322.0, 599, 151.1116180419922, 156.5, 142.0, 599, 6.753589315525874, 8.3, 5.3, 599, 357.97686767578125, 360.0, 1.1, 289, 177.97686767578125, 190.5, 146.2, 289, 358.7751770019531, 359.020843505859, 358.561859130859, 12, 13.683365821838379, 14.0, 12.099999999999994, 12, 11.0, 11.0, 11.0, 12, 326.5333251953125, 326.6, 326.2, 12, 327.0333251953125, 327.8, 326.2, 12, 359.05023193359375, 359.983228011191, 0.184777144544056, 289, 179.0502471923828, 191.783166119596, 146.820395694868, 289, 359.8546447753906, 359.990081787109, 0.109383903443813, 12, 15.061759948730469, 15.387641795182986, 13.432140272698007, 12, 12.30073070526123, 12.300729910249004, 12.300729910249004, 12, 327.131103515625, 327.193260993682, 326.820395694868, 12, 327.6554870605469, 328.37277136279, 326.820395694868, 12, 2.8369932174682617, 360.0, 1.1, 601, 182.8369903564453, 190.8, 174.89999999999998, 601, 7.497004991680538, 8.4, 6.1, 601, 7.571972318339101, 8.4, 6.5, 289, 7.699688897420862, 7.71427583823022, 7.68554133517813, 12, 7.572648631645169, 8.24545454545455, 6.74, 289, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.658333333333335, 8.7, 8.4, 12, 5.866666666666666, 6.2, 5.8, 12, 7.452434824685626, 8.27635441950229, 6.377628429, 289, 7.580537166863103, 7.59485274800822, 7.56591928064438, 12, 7.453345465118547, 8.12300784259792, 6.61868529807104, 289, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.52922402824296, 8.57887395469246, 8.28097439599546, 12, 5.748571878748265, 6.07599287810889, 5.68308767887614, 12, 1.19, 1.19, 1.19, 1, , , , , 198.3851318359375, 200.798, 196.666, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 1.100000023841858, 1.1, 1.1, 542, 8858.436484693333, 8858.4383111, 8858.43466, 60, 88.97394141155557, 88.9739718516667, 88.973911, 60, 4815.5519879116655, 4815.5860169, 4815.5178085, 60, 48.259199798527796, 48.2597669483333, 48.2586301416667, 60, , , , , , , , , 198.9174346923828, 199.93, 197.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 212224.54648333337, 212256.7, 212156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.492900013923645, 0.52, 0.47, 600, 0.492900013923645, 0.52, 0.47, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, -0.5799000000000037, -0.36, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.435192024952, 8858.437082, 8858.433299, 601, 88.97391986708266, 88.9739513666667, 88.9738883166667, 601, 4815.597362798668, 4815.632439, 4815.561202, 601, 48.25995604664442, 48.26054065, 48.2593533666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5601166666666686, 0.57, 0.56, 600, -0.00034999999999999994, 0.04, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.05350000000000001, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.06, 600, 0.2370283333333333, 0.2459, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4389816666666665, 0.4554, 0.4228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796599999999996, 2.58012, 2.57922, 58, 32.09226206896551, 32.0945, 32.0908, 58, 1439.0640517241384, 1439.089, 1439.038, 58, -1.3160275862068962, -1.3112, -1.3216, 58
2018-09-04 21:24:00, 4368.093333333333, 4373.25, 4358.5, 3, 4376.153333333335, 4381.31, 4366.56, 3, 8.06, 8.06, 8.06, 3, 11.253525000000003, 11.26, 11.248, 120, 1491.8884499999997, 1491.916, 1491.85, 120, 998.4156666666677, 998.44, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.1479999999999995, 1.15, 1.14, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.131799999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.19655172413792, 96.5, 96.0, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.329249052057381, -2.24952425885829, -2.43151860786588, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.16089595785440616, 0.16128, 0.160658, 522, 5.137000000000008, 5.137, 5.137, 521, -21.684222648752577, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.44999999999999996, 0.49, 0.41, 2, 25.08, 25.08, 25.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 7617.5, 7839.0, 7396.0, 2, 4771.0, 5232.0, 4310.0, 2, 998.0, 998.0, 998.0, 60, 1001.2617808161718, 1001.28587765162, 1001.24576347211, 12, 1001.0, 1001.0, 1001.0, 60, 98.5, 98.9, 98.2, 12, -1.9709999999999994, -1.96, -1.98, 60, -2.1233333333333344, -2.1, -2.2, 30, 98.47, 98.9, 98.2, 30, , , , , 330.4195556640625, 336.7, 325.2, 601, 150.4195556640625, 156.70000000000005, 145.2, 601, 7.3274542429284555, 8.7, 6.1, 601, 356.9275207519531, 360.0, 1.1, 289, 176.9275360107422, 187.4, 146.39999999999998, 289, 358.451171875, 358.584838867188, 358.191741943359, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.0, 11.0, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 357.9857482910156, 359.984013698778, 0.184262118064136, 289, 177.98573303222656, 188.627750294029, 146.977361926318, 289, 359.5197448730469, 359.659759521484, 359.250091552734, 12, 13.43213939666748, 13.432140272698007, 13.432140272698007, 12, 12.257600784301758, 12.300729910249004, 11.78316611959599, 12, 326.8204040527344, 326.820395694868, 326.820395694868, 12, 326.8204040527344, 326.820395694868, 326.820395694868, 12, 1.7279645204544067, 360.0, 1.1, 599, 181.72796630859375, 187.4, 175.10000000000002, 599, 7.968614357262109, 8.8, 6.8, 599, 8.025951557093418, 8.8, 7.0, 289, 7.695950646454958, 7.70352331606216, 7.68910788381742, 12, 8.013482758620684, 8.68, 7.06, 290, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.691666666666665, 8.8, 8.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.906342738340441, 8.67801467334363, 6.876493758, 289, 7.576042529936095, 7.58325752443501, 7.5694401706911, 12, 7.893891721528112, 8.55706087541238, 6.94154358764453, 290, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.570509661608128, 8.67801467334363, 8.28097439599546, 12, 6.075992878108891, 6.07599287810889, 6.07599287810889, 12, , , , , , , , , 197.93763732910156, 199.677, 196.257, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.432751283332, 8858.4345988, 8858.4309078, 60, 88.97387918805556, 88.97390998, 88.9738484633333, 60, 4815.482589859999, 4815.516682, 4815.4491297, 60, 48.25804316433334, 48.2586113666667, 48.257485495, 60, , , , , , , , , 198.6634979248047, 199.59, 197.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 212324.61666666667, 212356.7, 212256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5060166716575623, 0.53, 0.49, 600, 0.5060166716575623, 0.53, 0.49, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, -0.8735999999999969, -0.74, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.431444549253, 8858.433292, 8858.429621, 599, 88.97385740915414, 88.9738882, 88.9738270166667, 599, 4815.52271101168, 4815.561087, 4815.484876, 599, 48.25871185019477, 48.25935145, 48.2580812666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333336, 0.06, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.023166666666666634, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.04, 600, 0.23817666666666673, 0.2486, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4410949999999999, 0.4604, 0.4234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802126315789486, 2.58068, 2.57974, 57, 32.092538596491224, 32.0942, 32.0905, 57, 1439.096789473685, 1439.125, 1439.068, 57, -1.3092456140350872, -1.3033, -1.3152, 57
2018-09-04 21:25:00, 4368.990000000001, 4374.01, 4363.93, 3, 4377.056666666666, 4382.08, 4372.0, 3, 8.066666666666668, 8.07, 8.06, 3, 11.251833333333307, 11.254, 11.25, 120, 1491.9027583333332, 1491.914, 1491.894, 120, 998.4353333333336, 998.49, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.1379999999999992, 1.15, 1.11, 60, -2.125, -2.1, -2.2, 12, -2.130199999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.20689655172413, 96.6, 95.9, 29, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.340688142955035, -2.29056021683527, -2.37672515267315, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.548666666666665, -1.53, -1.55, 60, 0.16084900191570872, 0.161063, 0.160664, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.684157088122777, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.585, 0.59, 0.58, 2, 25.085, 25.09, 25.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 6854.0, 7001.0, 6707.0, 2, 4082.0, 4088.0, 4076.0, 2, 998.0, 998.0, 998.0, 60, 1001.2835088464734, 1001.30593412751, 1001.26582014786, 12, 1001.0, 1001.0, 1001.0, 60, 98.41666666666667, 98.8, 98.2, 12, -1.9791666666666667, -1.96, -1.99, 60, -2.1333333333333346, -2.1, -2.2, 30, 98.44333333333336, 98.8, 98.2, 30, , , , , 332.1944580078125, 339.4, 322.2, 600, 152.19728088378906, 159.39999999999998, 142.2, 599, 6.635166666666665, 8.2, 4.7, 600, 357.1585388183594, 360.0, 1.1, 289, 177.1585235595703, 188.5, 148.2, 289, 358.2920227050781, 358.467987060547, 357.945831298828, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 8.116618156433105, 10.5, 7.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 326.25, 326.4, 326.2, 12, 358.21868896484375, 359.982810099254, 0.183185727515095, 289, 178.2187042236328, 189.758689298325, 148.842019717677, 289, 359.37689208984375, 359.578277587891, 359.033447265625, 12, 13.43213939666748, 13.432140272698007, 13.432140272698007, 12, 9.360404968261719, 11.78316611959599, 8.627750294029, 12, 326.8204040527344, 326.820395694868, 326.820395694868, 12, 326.8758850097656, 327.172416350643, 326.820395694868, 12, 1.9007176160812378, 360.0, 1.1, 600, 181.9007110595703, 190.8, 174.29999999999995, 600, 7.563166666666666, 8.6, 6.5, 600, 7.605882352941173, 8.6, 6.6, 289, 7.697787893493817, 7.70612456747404, 7.69170411337711, 12, 7.608226010101016, 8.5, 6.71, 288, 9.260000000000002, 9.26, 9.26, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.487070222826191, 8.47981228931358, 6.47675995915454, 289, 7.578968771853476, 7.58846917040774, 7.57218800473485, 12, 7.489434529786814, 8.38072096802869, 6.58849502707449, 288, 9.15201522881547, 9.15201522881547, 9.15201522881547, 12, 9.29168768642228, 9.29168768642228, 9.29168768642228, 12, 8.678014673343629, 8.67801467334363, 8.67801467334363, 12, 6.075992878108891, 6.07599287810889, 6.07599287810889, 12, , , , , , , , , 198.0970001220703, 200.164, 195.883, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.429015815002, 8858.4308463, 8858.4271892, 60, 88.97381693025, 88.9738474383333, 88.9737864866667, 60, 4815.414281296666, 4815.4480181, 4815.3802165, 60, 48.25690468827778, 48.2574669683333, 48.2563369416667, 60, , , , , , , , , 198.71218872070312, 199.71, 197.39, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 212424.67021630617, 212456.8, 212356.8, 601, 0.6000000000000132, 0.6, 0.6, 1203, 0.5299833416938782, 0.57, 0.5, 601, 0.5299833416938782, 0.57, 0.5, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.01, 601, -1.153205980066444, -1.04, -1.28, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.427791448506, 8858.429615, 8858.425955, 602, 88.97379652414169, 88.9738269166667, 88.9737659166667, 602, 4815.4503833471745, 4815.484768, 4815.415216, 602, 48.25750638911961, 48.2580794666667, 48.2569202666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.5600499168053265, 0.57, 0.56, 601, 6.655574043261216e-05, 0.03, -0.04, 601, -0.31999999999999557, -0.32, -0.32, 601, 0.00113144758735441, 0.03, -0.03, 601, 0.022129783693843597, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.2356533333333333, 0.2467, 0.2268, 60, , , , , , , , , , , , , , , , , 0.43642999999999993, 0.4569, 0.4199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806379310344827, 2.58127, 2.57961, 58, 32.09272241379311, 32.0949, 32.0904, 58, 1439.12201724138, 1439.16, 1439.062, 58, -1.3040051724137933, -1.2962, -1.3166, 58
2018-09-04 21:26:00, 4369.955, 4377.57, 4366.18, 4, 4378.0075, 4385.63, 4374.23, 4, 8.0525, 8.06, 8.05, 4, 11.256866666666669, 11.26, 11.254, 120, 1491.9184166666662, 1491.936, 1491.901, 120, 998.4206666666659, 998.43, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.129599999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.46000000000006, 96.6, 96.3, 30, 492.0, 492.0, 492.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3450563450813777, -2.30426354377681, -2.40409714566294, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.57, 60, 0.16129748659003829, 0.161665, 0.160934, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.699101338432296, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.39, 0.42, 0.36, 2, 25.09, 25.09, 25.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 6321.5, 6401.0, 6242.0, 2, 3898.0, 4123.0, 3673.0, 2, 998.0, 998.0, 998.0, 60, 1001.2669331778433, 1001.27640395615, 1001.24631833137, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666668, 98.8, 98.5, 12, -1.9851666666666667, -1.96, -1.99, 60, -2.141379310344828, -2.1, -2.2, 29, 98.5448275862069, 98.7, 98.5, 29, , , , , 330.6504211425781, 336.0, 323.3, 600, 150.65017700195312, 156.0, 143.3, 601, 7.424999999999997, 8.7, 5.3, 600, 354.9964599609375, 360.0, 1.1, 288, 174.99644470214844, 188.0, 145.8, 288, 358.0865478515625, 358.345764160156, 357.919036865234, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 8.5, 8.5, 8.5, 11, 325.83636474609375, 326.2, 325.8, 11, 325.963623046875, 327.6, 325.8, 11, 356.0281982421875, 359.984633889957, 0.184471159730166, 288, 176.0281982421875, 189.234132587386, 146.381140312628, 288, 359.1534729003906, 359.399780273438, 358.994232177734, 11, 13.43213939666748, 13.432140272698007, 13.432140272698007, 11, 9.758688926696777, 9.75868929832501, 9.75868929832501, 11, 326.42108154296875, 326.820395694868, 326.38114031262796, 11, 326.54595947265625, 328.194419086517, 326.38114031262796, 11, 2.249025344848633, 360.0, 1.1, 600, 182.2490234375, 189.6, 174.0, 600, 7.930166666666664, 8.9, 6.7, 600, 8.026041666666679, 8.9, 7.2, 288, 7.7106694373780025, 7.72529411764706, 7.70069252077562, 11, 8.033169191919205, 8.75, 7.41818181818182, 288, 8.969090909090909, 9.26, 8.86, 11, 9.10909090909091, 9.4, 9.0, 11, 8.763636363636365, 8.9, 8.6, 11, 6.200000000000002, 6.2, 6.2, 11, 7.908848398905044, 8.7792445977208, 7.07784546739359, 288, 7.590871536954938, 7.60467018766746, 7.58147222207878, 11, 7.916045163192464, 8.6303753930366, 7.29811068192108, 288, 8.85293709789619, 9.15201522881547, 8.74078279880146, 11, 8.993742272261205, 9.29168768642228, 8.8820127419508, 11, 8.62588992126909, 8.7792445977208, 8.48002244850354, 11, 6.075992878108891, 6.07599287810889, 6.07599287810889, 11, , , , , , , , , 198.228759765625, 199.914, 196.383, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 1.100000023841858, 1.1, 1.1, 542, 8858.425304549997, 8858.4271275, 8858.4234761, 60, 88.97375507583337, 88.9737854583333, 88.9737246016667, 60, 4815.344466934999, 4815.379111, 4815.3100398, 60, 48.25574111558334, 48.2563185166667, 48.25516733, 60, , , , , , , , , 198.93211364746094, 199.93, 198.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 212524.72988313856, 212556.7, 212456.9, 599, 0.6000000000000132, 0.6, 0.6, 1197, 0.5342571139335632, 0.56, 0.51, 599, 0.5342571139335632, 0.56, 0.51, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, -0.0, -0.01, 599, -1.1999331103678994, -1.04, -1.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.424136570236, 8858.425949, 8858.422311, 598, 88.97373560950388, 88.9737658166667, 88.9737051833333, 598, 4815.380341816052, 4815.415095, 4815.346504, 598, 48.2563390302675, 48.25691825, 48.2557750666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.408939014202198, 1.5, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, -0.00026711185308848077, 0.04, -0.03, 599, -0.0041736227045075305, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.00018363939899833067, 0.05, -0.05, 599, 0.23491, 0.243, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4350583333333333, 0.4501, 0.4211, 60, -0.0836666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803763793103447, 2.58308, 2.57929, 58, 32.09328965517242, 32.0962, 32.0911, 58, 1439.1043793103447, 1439.263, 1439.041, 58, -1.307858620689655, -1.2751, -1.3208, 58
2018-09-04 21:27:00, 4401.97, 4448.04, 4361.72, 4, 4410.035, 4456.1, 4369.79, 4, 8.065000000000001, 8.07, 8.06, 4, 11.258166666666684, 11.262, 11.254, 120, 1491.896158333334, 1492.059, 1491.86, 120, 998.4410000000003, 998.46, 998.41, 60, 2.0, 2.0, 2.0, 60, 1.1179999999999992, 1.12, 1.11, 60, -2.141666666666666, -2.1, -2.2, 12, -2.1344000000000007, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.45666666666664, 96.7, 96.3, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3287433731571707, -2.27686924283711, -2.40409714566294, 12, -1.0346666666666673, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.16187972115384613, 0.162287, 0.161542, 520, 5.137000000000008, 5.137, 5.137, 520, -21.70975000000017, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.53, 0.57, 0.49, 2, 25.1, 25.1, 25.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 136.0, 136.0, 136.0, 2, 5849.5, 5977.0, 5722.0, 2, 3887.5, 4277.0, 3498.0, 2, 998.0, 998.0, 998.0, 60, 1001.2869434935252, 1001.30648885687, 1001.25634624752, 12, 1001.0, 1001.0, 1001.0, 60, 98.62500000000001, 98.7, 98.5, 12, -1.9816666666666654, -1.96, -2.01, 60, -2.145161290322582, -2.1, -2.2, 31, 98.61612903225804, 98.7, 98.5, 31, , , , , 332.8900146484375, 337.2, 328.0, 599, 152.89002990722656, 157.20000000000005, 148.0, 599, 7.170617696160273, 8.6, 5.0, 599, 347.0392150878906, 360.0, 1.1, 287, 167.03921508789062, 190.2, 148.0, 287, 357.5540771484375, 358.018707275391, 356.918487548828, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 8.783309936523438, 10.199999999999989, 8.5, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 347.94085693359375, 359.982120522761, 0.184351370845411, 287, 167.9408721923828, 191.477636296706, 148.645676523298, 287, 358.6149597167969, 359.078460693359, 357.969696044922, 12, 13.43213939666748, 13.432140272698007, 13.432140272698007, 12, 10.04420280456543, 11.47763629670601, 9.747243126944, 12, 326.3811340332031, 326.38114031262796, 326.38114031262796, 12, 326.3811340332031, 326.38114031262796, 326.38114031262796, 12, 2.4511466026306152, 360.0, 1.1, 601, 182.45114135742188, 193.0, 175.70000000000005, 601, 7.04625623960066, 8.1, 5.6, 601, 7.5094076655052255, 8.6, 6.1, 287, 7.731165977044772, 7.74685121107266, 7.71881051175657, 12, 7.515773358585856, 8.42727272727273, 6.59, 288, 8.86, 8.86, 8.86, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 6.183333333333334, 6.2, 6.1, 12, 7.39507527194063, 8.49260823302382, 5.97790183242435, 287, 7.613282241615558, 7.62833082207476, 7.60014816255576, 12, 7.401251271445576, 8.32155819989669, 6.47225598131069, 288, 8.74078279880146, 8.74078279880146, 8.74078279880146, 12, 8.8820127419508, 8.8820127419508, 8.8820127419508, 12, 8.779244597720801, 8.7792445977208, 8.7792445977208, 12, 6.059644370494801, 6.07599287810889, 5.97790183242435, 12, , , , , , , , , 198.2992706298828, 200.601, 196.737, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 1.100000023841858, 1.1, 1.1, 538, 8858.421581516663, 8858.4234141, 8858.4197586, 60, 88.97369302527777, 88.9737235683333, 88.9736626433333, 60, 4815.2744185383335, 4815.3088928, 4815.2400956, 60, 48.25457364230556, 48.2551482133333, 48.2540015933333, 60, , , , , , , , , 198.86619567871094, 200.19, 197.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 212624.6166666667, 212656.7, 212556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5064666867256165, 0.54, 0.47, 600, 0.5064666867256165, 0.54, 0.47, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -1.1162333333333379, -0.82, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.420494936761, 8858.422305, 8858.418649, 601, 88.97367496688891, 88.9737050833333, 88.97364425, 600, 4815.3125337066695, 4815.34639, 4815.27898, 600, 48.25520889511116, 48.2557731666667, 48.2546496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333324e-05, 0.03, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, -0.0007000000000000004, 0.04, -0.05, 600, -0.03283333333333334, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.23639166666666664, 0.2446, 0.2275, 60, , , , , , , , , , , , , , , , , 0.4378133333333333, 0.4531, 0.4213, 60, -0.07216666666666659, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587186896551724, 2.59161, 2.5833, 58, 32.09807931034483, 32.1021, 32.0952, 58, 1439.5022758620685, 1439.758, 1439.272, 58, -1.2257862068965517, -1.1733, -1.2736, 58
2018-09-04 21:28:00, 4366.21, 4372.71, 4359.71, 2, 4374.28, 4380.78, 4367.78, 2, 8.07, 8.07, 8.07, 2, 11.264725, 11.28, 11.255, 120, 1492.0765416666663, 1492.229, 1491.957, 120, 998.4441666666677, 998.46, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.1289999999999998, 1.15, 1.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.14, -2.14, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.5, 96.8, 96.2, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3961223950030988, -2.36305764774494, -2.41780168120016, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.16226926871401146, 0.162401, 0.161752, 521, 5.137000000000008, 5.137, 5.137, 521, -21.706353166986737, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.56, 0.62, 0.5, 2, 25.11, 25.11, 25.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 5374.0, 5487.0, 5261.0, 2, 3961.5, 4243.0, 3680.0, 2, 998.0, 998.0, 998.0, 60, 1001.2914457494381, 1001.30648859481, 1001.28643131459, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333334, 98.8, 98.4, 12, -2.02, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 98.56206896551724, 98.8, 98.4, 29, , , , , 329.29071044921875, 336.5, 321.0, 600, 149.29071044921875, 156.5, 141.0, 600, 6.561333333333335, 7.8, 5.2, 600, 358.12939453125, 360.0, 1.1, 289, 178.12939453125, 191.3, 142.89999999999998, 289, 356.5326232910156, 356.704132080078, 356.337982177734, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.208337783813477, 11.300000000000011, 10.199999999999989, 12, 323.6248779296875, 325.8, 322.9, 12, 323.64154052734375, 326.0, 322.9, 12, 359.2028503417969, 359.981475950429, 0.184154091430872, 289, 179.20286560058594, 192.617010896548, 143.396097726398, 289, 357.5693664550781, 357.752868652344, 357.367523193359, 12, 13.43213939666748, 13.432140272698007, 13.432140272698007, 12, 12.52206802368164, 12.61701089654801, 11.47763629670601, 12, 324.1422424316406, 326.38114031262796, 323.396097726398, 12, 324.1761779785156, 326.584850017991, 323.396097726398, 12, 1.2167366743087769, 360.0, 1.1, 600, 181.21673583984375, 192.7, 172.89999999999998, 600, 7.3244999999999925, 8.2, 5.1, 600, 7.353633217993085, 8.2, 5.7, 289, 7.702749416839411, 7.73704600484262, 7.68775086505191, 12, 7.351578282828287, 8.09, 6.13, 288, 8.86, 8.86, 8.86, 12, 9.0, 9.0, 9.0, 12, 8.825, 8.9, 8.6, 12, 5.716666666666668, 5.9, 5.7, 12, 7.2340140067849195, 8.0804031871119, 5.58165356906458, 289, 7.583920352937813, 7.61828427615333, 7.56951325960504, 12, 7.232128041427237, 7.96895193277072, 6.01857214141295, 288, 8.74078279880146, 8.74078279880146, 8.74078279880146, 12, 8.8820127419508, 8.8820127419508, 8.8820127419508, 12, 8.69926831508097, 8.7792445977208, 8.49260823302382, 12, 5.59962580837366, 5.79732044077356, 5.58165356906458, 12, , , , , 1.213, 1.213, 1.213, 1, 198.36146545410156, 199.895, 196.701, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.417869823334, 8858.419696, 8858.4160461, 60, 88.9736311637222, 88.9736616, 88.9736007683333, 60, 4815.204456431664, 4815.2388927, 4815.1697348, 60, 48.25340760719444, 48.253981545, 48.2528289133333, 60, , , , , , , , , 198.96951293945312, 199.99, 197.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 212724.61811666648, 212756.71, 212656.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.4900332987308502, 0.51, 0.47, 601, 0.490033358335495, 0.51, 0.47, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, -0.5062063227953387, -0.37, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8858.416756143337, 8858.418643, 8858.414862, 600, 88.97361265488074, 88.97364415, 88.9735810333333, 601, 4815.2444309750435, 4815.278858, 4815.208874, 601, 48.254073849584046, 48.2546476333333, 48.2534812333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.000766666666666667, 0.03, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.001433333333333334, 0.04, -0.03, 600, -0.02529118136439265, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.03, -0.04, 600, 0.2360583333333333, 0.2437, 0.2292, 60, , , , , , , , , , , , , , , , , 0.43718, 0.4513, 0.4244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5897738596491235, 2.59259, 2.58705, 57, 32.09745964912282, 32.1025, 32.0944, 57, 1439.6606140350877, 1439.823, 1439.499, 57, -1.1923508771929825, -1.1587, -1.2262, 57
2018-09-04 21:29:00, 4369.952, 4377.19, 4365.29, 5, 4378.012, 4385.25, 4373.35, 5, 8.06, 8.06, 8.06, 5, 11.268158333333327, 11.293, 11.261, 120, 1492.1730583333338, 1492.223, 1492.066, 120, 998.4291666666666, 998.44, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.1583333333333337, -2.1, -2.2, 12, -2.1392, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.30666666666667, 96.5, 96.1, 30, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3146215924878972, -2.2358702016449, -2.37672515267315, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.16266019731800782, 0.163177, 0.16228, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.711168582375652, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.23, 0.26, 0.2, 2, 25.115000000000002, 25.12, 25.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 5012.5, 5088.0, 4937.0, 2, 4335.5, 4478.0, 4193.0, 2, 998.0, 998.0, 998.0, 60, 1001.275335385575, 1001.28643124862, 1001.23573289887, 12, 1001.0, 1001.0, 1001.0, 60, 98.84999999999998, 99.0, 98.7, 12, -2.0116666666666676, -1.99, -2.04, 60, -2.163333333333334, -2.1, -2.2, 30, 98.84666666666668, 99.0, 98.7, 30, , , , , 328.9404296875, 336.5, 321.3, 600, 148.9404296875, 156.5, 141.3, 600, 6.896333333333327, 8.9, 5.3, 600, 356.6748046875, 360.0, 1.1, 287, 176.6748046875, 186.8, 141.3, 287, 356.37762451171875, 356.517669677734, 356.262298583984, 12, 11.900002479553223, 12.099999999999994, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 322.3666687011719, 322.9, 321.3, 12, 322.3666687011719, 322.9, 321.3, 12, 357.7257385253906, 359.983773574582, 0.18370733043946, 287, 177.72573852539062, 187.999311155642, 141.795779601303, 287, 357.4261169433594, 357.607940673828, 357.288970947266, 12, 13.228361129760742, 13.432140272698007, 12.61701089654801, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 322.8626708984375, 323.396097726398, 321.795779601303, 12, 322.8626708984375, 323.396097726398, 321.795779601303, 12, 359.4601745605469, 360.0, 1.1, 599, 179.46018981933594, 186.8, 171.5, 599, 7.716527545909854, 9.0, 6.6, 599, 7.734146341463414, 9.0, 6.6, 287, 7.687449824815154, 7.69961911357342, 7.67544163491515, 12, 7.726029040404037, 8.88, 6.81, 288, 8.871666666666664, 8.88, 8.86, 12, 9.0, 9.0, 9.0, 12, 8.833333333333334, 9.0, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.615112338051841, 8.88372447575353, 6.4764446364, 287, 7.5690875837153335, 7.58061157058422, 7.55685512062611, 12, 7.6069677261429, 8.75985465508133, 6.69008126959475, 288, 8.75190804829805, 8.75985465508133, 8.74078279880146, 12, 8.883011253335725, 8.88372447575353, 8.8820127419508, 12, 8.719808265642666, 8.88372447575353, 8.48119492534202, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 198.22560119628906, 200.195, 196.548, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.414171765005, 8858.4159841, 8858.4123623, 60, 88.97356952941666, 88.973599735, 88.9735393716667, 60, 4815.133444201667, 4815.1685146, 4815.0984438, 60, 48.252224070027765, 48.2528085766667, 48.25164073, 60, , , , , , , , , 198.8844451904297, 199.87, 198.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 212824.62648333292, 212856.71, 212756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.49983328580856323, 0.53, 0.47, 600, 0.4998169541358948, 0.53, 0.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.2854500000000006, -0.15, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8858.41296819833, 8858.414856, 8858.411092, 600, 88.97354946997227, 88.9735809333333, 88.9735182, 600, 4815.172617084998, 4815.208753, 4815.13707, 600, 48.25287695141663, 48.2534792166667, 48.2522845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00024999999999999984, 0.04, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 601, -0.00033333333333333305, 0.03, -0.04, 600, 0.009999999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.23512500000000003, 0.2474, 0.2264, 60, , , , , , , , , , , , , , , , , 0.43545000000000006, 0.4582, 0.4193, 60, -0.06349999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893455172413793, 2.5915, 2.58811, 58, 32.097998275862075, 32.1037, 32.0943, 58, 1439.6330862068965, 1439.756, 1439.564, 58, -1.198289655172414, -1.1732, -1.2124, 58
2018-09-04 21:30:00, 4370.656, 4375.77, 4359.96, 5, 4378.716, 4383.83, 4368.02, 5, 8.06, 8.06, 8.06, 5, 11.297874999999985, 11.301, 11.292, 120, 1492.124683333333, 1492.194, 1492.025, 120, 998.4423333333331, 998.47, 998.36, 60, 2.0, 2.0, 2.0, 60, 1.1179999999999997, 1.15, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1323999999999996, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.48666666666665, 96.6, 96.4, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2290513453565857, -2.22222840290908, -2.24952425885829, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.16365439347408842, 0.164392, 0.163046, 521, 5.136919385796553, 5.137, 5.116, 521, -21.726218809980974, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.2, 0.21, 0.19, 2, 25.12, 25.12, 25.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4788.5, 4834.0, 4743.0, 2, 5555.5, 5727.0, 5384.0, 2, 998.0, 998.0, 998.0, 60, 1001.2875465217484, 1001.3159604669, 1001.20564709545, 12, 1001.0, 1001.0, 1001.0, 60, 99.05, 99.1, 98.9, 12, -2.000333333333332, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.04999999999994, 99.1, 98.9, 30, , , , , 331.3263854980469, 341.5, 322.0, 600, 151.3263702392578, 161.5, 142.0, 600, 6.500000000000007, 7.9, 4.4, 600, 358.0001220703125, 360.0, 1.1, 289, 178.00013732910156, 188.3, 149.7, 289, 356.3597717285156, 356.632446289062, 356.176361083984, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 359.0713806152344, 359.982984527689, 0.183971642184503, 289, 179.0713653564453, 189.566090702523, 150.320416933533, 289, 357.4088134765625, 357.683959960938, 357.220916748047, 11, 12.617011070251465, 12.61701089654801, 12.61701089654801, 11, 8.008905410766602, 8.016900803796005, 7.999311155642005, 11, 321.7957763671875, 321.795779601303, 321.795779601303, 11, 321.7957763671875, 321.795779601303, 321.795779601303, 11, 0.5922281742095947, 360.0, 1.1, 601, 180.59222412109375, 188.5, 175.10000000000002, 601, 7.247587354409335, 8.2, 6.2, 601, 7.29273356401384, 8.2, 6.2, 289, 7.6778753700331, 7.69175043327557, 7.64298093587522, 11, 7.316505681818185, 8.16, 6.43636363636363, 288, 8.879999999999999, 8.88, 8.88, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.172721866431522, 8.0798820948, 6.07892448052237, 289, 7.558754395813856, 7.57109498111862, 7.52332297375908, 11, 7.196479870732089, 8.03917497710762, 6.31513500539298, 288, 8.759854655081329, 8.75985465508133, 8.75985465508133, 11, 8.883724475753528, 8.88372447575353, 8.88372447575353, 11, 8.883724475753528, 8.88372447575353, 8.88372447575353, 11, 5.581653569064579, 5.58165356906458, 5.58165356906458, 11, , , , , , , , , 198.27532958984375, 200.151, 196.314, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.410484324999, 8858.4123009, 8858.4086611, 60, 88.97350807208335, 88.9735383483333, 88.973477685, 60, 4815.061965974999, 4815.0972438, 4815.02674, 60, 48.251032766249985, 48.25162073, 48.2504456666667, 60, , , , , , , , , 198.8055419921875, 199.69, 197.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 212924.62666666624, 212956.71, 212856.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.48492488265037537, 0.51, 0.46, 599, 0.48492488265037537, 0.51, 0.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.14584999999999895, -0.09, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.409190674996, 8858.411086, 8858.407304, 600, 88.97348651125003, 88.9735181, 88.9734550666667, 600, 4815.102684506666, 4815.136955, 4815.067433, 600, 48.25171140844443, 48.2522825833333, 48.2511238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0005333333333333336, 0.04, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 599, 0.0005333333333333333, 0.05, -0.05, 600, -0.03305509181969964, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.236235, 0.2431, 0.2296, 60, , , , , , , , , , , , , , , , , 0.4374966666666666, 0.4502, 0.4253, 60, -0.018333333333333344, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5894800000000004, 2.59169, 2.58775, 58, 32.09800172413794, 32.1017, 32.0952, 58, 1439.6412068965508, 1439.774, 1439.54, 58, -1.1965896551724133, -1.1686, -1.2175, 58
2018-09-04 21:31:00, 4373.740000000001, 4373.95, 4373.59, 3, 4381.796666666666, 4382.01, 4381.65, 3, 8.056666666666667, 8.06, 8.05, 3, 11.29507500000001, 11.299, 11.293, 120, 1492.0673500000005, 1492.104, 1491.994, 120, 998.4416666666674, 998.48, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.116, 1.13, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1361999999999988, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.57241379310345, 96.7, 96.5, 29, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2483956263716167, -2.22222840290908, -2.26319059806178, 12, -1.032666666666667, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.16503480842911872, 0.166088, 0.164299, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71431034482776, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.2, 0.2, 0.2, 2, 25.12, 25.12, 25.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4608.0, 4671.0, 4545.0, 2, 5404.5, 5727.0, 5082.0, 2, 998.0, 998.0, 998.0, 60, 1001.2875461279008, 1001.30593189753, 1001.24576084532, 12, 1001.0, 1001.0, 1001.0, 60, 98.9083333333333, 99.1, 98.8, 12, -1.9938333333333318, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90000000000006, 99.1, 98.8, 30, , , , , 330.62799072265625, 340.2, 322.0, 600, 150.62799072265625, 160.20000000000005, 142.0, 600, 6.7903333333333284, 8.6, 4.4, 600, 354.4596862792969, 360.0, 1.1, 288, 174.45968627929688, 189.1, 148.39999999999998, 288, 356.2906494140625, 356.496551513672, 356.024078369141, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.033334732055664, 9.099999999999994, 8.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 323.07330322265625, 328.4, 321.3, 12, 355.47967529296875, 359.984042492601, 0.184309371703731, 288, 175.47967529296875, 190.363770613667, 149.024073203411, 288, 357.337646484375, 357.555114746094, 357.099273681641, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 10.2972993850708, 10.363770613666986, 9.566090702523013, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 323.73736572265625, 329.02407320341104, 321.795779601303, 12, 0.4704569876194, 360.0, 1.1, 600, 180.470458984375, 189.6, 173.20000000000005, 600, 7.705333333333344, 8.4, 6.4, 600, 7.7986111111110965, 8.6, 6.3, 288, 7.647172494230992, 7.663608033241, 7.6279376083189, 12, 7.782275883838385, 8.36, 6.35, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.791666666666664, 9.0, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.680532316723451, 8.4921641968662, 6.17803611034463, 288, 7.528593173981073, 7.54416762446383, 7.50895401141415, 12, 7.664072289225743, 8.23921660306797, 6.22863667124835, 288, 8.759854655081329, 8.75985465508133, 8.75985465508133, 12, 8.883724475753528, 8.88372447575353, 8.88372447575353, 12, 8.680796447045106, 8.88372447575353, 8.4921641968662, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 197.97621154785156, 200.439, 196.099, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.406773708333, 8858.4085986, 8858.4049604, 60, 88.97344622847221, 88.9734766433333, 88.9734160066667, 60, 4814.991676288334, 4815.0254911, 4814.9574857, 60, 48.24986127147223, 48.2504248516667, 48.2492914283333, 60, , , , , , , , , 198.49977111816406, 199.67, 197.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 213024.62666666624, 213056.71, 212956.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.4834999740123749, 0.52, 0.46, 600, 0.4834999740123749, 0.52, 0.46, 600, 0.0, 0.0, 0.0, 600, -0.007383333333333297, -0.0, -0.02, 600, 0.5496828046744555, 1.54, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.40541918365, 8858.407297, 8858.403588, 599, 88.97342365306072, 88.97345495, 88.9733931333333, 599, 4815.032601392317, 4815.067319, 4814.996514, 599, 48.25054335653866, 48.2511219833333, 48.2499419, 599, , , , , 12.0, 12.0, 12.0, 599, 1.426688907422879, 1.6, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.31994999999999557, -0.31, -0.32, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.03733333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3266889074228305, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.2355316666666666, 0.242, 0.2256, 60, , , , , , , , , , , , , , , , , 0.43621000000000004, 0.4482, 0.4178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588550689655173, 2.59364, 2.58607, 58, 32.097513793103445, 32.1039, 32.093, 58, 1439.5865517241377, 1439.876, 1439.442, 58, -1.2079362068965518, -1.1488, -1.238, 58
2018-09-04 21:32:00, 4371.526666666668, 4375.82, 4368.81, 3, 4379.593333333333, 4383.88, 4376.89, 3, 8.066666666666668, 8.08, 8.06, 3, 11.297358333333339, 11.3, 11.295, 120, 1492.0675666666668, 1492.091, 1492.044, 120, 998.4491666666662, 998.47, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.130999999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.59999999999992, 96.7, 96.5, 30, 492.0, 492.0, 492.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3412.0, 3412.0, 3412.0, 1, -2.2643315105907105, -2.24952425885829, -2.27686924283711, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.542666666666666, -1.53, -1.55, 60, 0.1669817965451056, 0.167988, 0.165998, 521, 5.136919385796553, 5.137, 5.116, 521, -21.739174664107658, -21.27, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.32, 0.36, 0.28, 2, 25.13, 25.13, 25.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4467.0, 4535.0, 4399.0, 2, 4182.5, 4547.0, 3818.0, 2, 998.0, 998.0, 998.0, 60, 1001.2950671128633, 1001.31595971346, 1001.28587430178, 12, 1001.0, 1001.0, 1001.0, 60, 98.79166666666667, 98.9, 98.7, 12, -1.9928333333333328, -1.98, -2.01, 60, -2.1033333333333344, -2.1, -2.2, 30, 98.7866666666667, 98.9, 98.7, 30, , , , , 330.9013366699219, 339.4, 325.0, 600, 150.90133666992188, 159.39999999999998, 145.0, 600, 6.843999999999993, 8.3, 5.4, 600, 355.23028564453125, 360.0, 1.1, 287, 175.2303009033203, 190.2, 145.39999999999998, 287, 355.8866882324219, 356.133056640625, 355.612182617188, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.649999618530273, 10.199999999999989, 9.099999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 325.3999938964844, 325.4, 325.4, 12, 356.2590026855469, 359.983135088848, 0.183874219185547, 287, 176.25900268554688, 191.494021358822, 145.916726365703, 287, 356.9199523925781, 357.161102294922, 356.659118652344, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 10.928895950317383, 11.49402135882201, 10.363770613666986, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 325.9681396484375, 326.533759746314, 325.91672636570297, 12, 1.8847286701202393, 360.0, 1.1, 599, 181.88473510742188, 192.7, 175.10000000000002, 599, 7.4105175292153564, 8.5, 6.1, 599, 7.491289198606278, 8.5, 6.5, 287, 7.644198795786216, 7.65123050259965, 7.63761690335989, 12, 7.490593434343435, 8.31818181818182, 6.8, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.372596962482333, 8.38154744829397, 6.39054165871686, 287, 7.525907386138937, 7.53145515433727, 7.52022507760154, 12, 7.371993867688504, 8.19758572494782, 6.69299591212282, 288, 8.759854655081329, 8.75985465508133, 8.75985465508133, 12, 8.883724475753528, 8.88372447575353, 8.88372447575353, 12, 8.4921641968662, 8.4921641968662, 8.4921641968662, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 198.0408477783203, 200.239, 195.819, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.403076960001, 8858.4048976, 8858.4012508, 60, 88.97338461599999, 88.97341496, 88.97335418, 60, 4814.921652761667, 4814.9563767, 4814.8874545, 60, 48.24869421269443, 48.249272945, 48.2481242416667, 60, , , , , , , , , 198.19754028320312, 199.27, 197.07, 602, , , , , 1.0, 1.0, 1.0, 602, 20180904.0, 20180904.0, 20180904.0, 601, 213124.68021630574, 213156.81, 213056.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 0.4666389226913452, 0.49, 0.42, 601, 0.4666389226913452, 0.49, 0.42, 601, 0.0, 0.0, 0.0, 601, 0.006921797004991667, 0.02, -0.02, 601, 1.496112956810639, 1.67, 0.96, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.401783242525, 8858.403582, 8858.399936, 602, 88.97336305404198, 88.9733930333333, 88.9733322666667, 602, 4814.95834095847, 4814.996402, 4814.924015, 602, 48.24930568264119, 48.2499400333333, 48.2487335833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5684123025768597, 1.6, 1.4, 1203, 0.5600000000000019, 0.56, 0.56, 601, -0.00044925124792013333, 0.03, -0.03, 601, -0.3196838602329407, -0.31, -0.32, 601, 0.00013311148086522453, 0.03, -0.04, 601, -0.01530782029950086, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.4684123025768918, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.04, -0.05, 601, 0.23723499999999997, 0.2469, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4393499999999999, 0.4573, 0.4239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595825789473684, 2.60016, 2.59004, 57, 32.10048245614035, 32.106, 32.0952, 57, 1440.0164912280704, 1440.265, 1439.682, 57, -1.1183859649122807, -1.0669, -1.1875, 57
2018-09-04 21:33:00, 4370.155, 4371.92, 4363.97, 6, 4378.211666666667, 4379.97, 4372.03, 6, 8.056666666666667, 8.07, 8.05, 6, 11.291741666666656, 11.303, 11.281, 120, 1492.0333999999998, 1492.066, 1491.951, 120, 998.4493333333337, 998.48, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.1620000000000013, 1.17, 1.13, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.1366, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.49000000000002, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3575.5, 3641.0, 3510.0, 2, -2.3347809102693726, -2.26319059806178, -2.39040497741155, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.16880948084291186, 0.170204, 0.167789, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.711743295019325, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.35, 0.38, 0.32, 2, 25.13, 25.13, 25.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4285.0, 4328.0, 4242.0, 2, 3724.5, 3845.0, 3604.0, 2, 998.0, 998.0, 998.0, 60, 1001.2978516471884, 1001.32598785244, 1001.2362870343, 12, 1001.0, 1001.0, 1001.0, 60, 98.64166666666667, 98.8, 98.6, 12, -2.008333333333334, -1.99, -2.01, 60, -2.1533333333333338, -2.1, -2.2, 30, 98.6533333333333, 98.9, 98.6, 30, , , , , 330.9131164550781, 340.5, 321.5, 600, 150.91310119628906, 160.5, 141.5, 600, 6.827500000000003, 8.0, 4.5, 600, 353.1023864746094, 360.0, 1.1, 289, 173.10238647460938, 187.7, 146.2, 289, 355.3660583496094, 355.809814453125, 355.082397460938, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 321.29998779296875, 321.3, 321.3, 12, 325.3999938964844, 325.4, 325.4, 12, 354.0970458984375, 359.982228881549, 0.184706919160717, 289, 174.09703063964844, 188.929079937716, 146.765982636537, 289, 356.3981628417969, 356.887329101562, 356.090393066406, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 11.49402141571045, 11.49402135882201, 11.49402135882201, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 325.9167175292969, 325.91672636570297, 325.91672636570297, 12, 1.7264407873153687, 360.0, 1.1, 600, 181.7264404296875, 191.3, 171.20000000000005, 600, 7.424833333333325, 9.1, 6.5, 600, 7.534948096885814, 9.0, 6.5, 289, 7.634786282174055, 7.64303534303535, 7.62573707943114, 12, 7.511158459595958, 8.64, 6.7, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.516666666666667, 8.6, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.417105973885249, 8.87800241650558, 6.37598642992664, 289, 7.516442252821814, 7.52548030760798, 7.50740028625666, 12, 7.39334614805723, 8.51886270961983, 6.5801238629743, 288, 8.759854655081329, 8.75985465508133, 8.75985465508133, 12, 8.883724475753528, 8.88372447575353, 8.88372447575353, 12, 8.396757885927462, 8.4921641968662, 8.38154744829397, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, 1.07, 1.07, 1.07, 1, , , , , 198.3077392578125, 199.969, 196.462, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.399347543334, 8858.4011877, 8858.3975044, 60, 88.97332245905555, 88.9733531283333, 88.97329174, 60, 4814.851929155, 4814.8862552, 4814.8179191, 60, 48.247532152583325, 48.2481042533333, 48.2469653183333, 60, , , , , , , , , 198.52725219726562, 199.61, 197.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 213224.79333333293, 213256.81, 213156.91, 600, 0.6116666666666823, 0.7, 0.6, 1200, 0.47763335704803467, 0.5, 0.45, 600, 0.47763335704803467, 0.5, 0.45, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 1.2818499999999993, 1.56, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.39801088168, 8858.39993, 8858.396061, 600, 88.97330018136113, 88.9733321666667, 88.9732676833333, 600, 4814.891276773332, 4814.923898, 4814.85943, 600, 48.24818794622225, 48.2487316333333, 48.2476571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005166666666666666, 0.03, -0.03, 600, -0.3192333333333296, -0.31, -0.32, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.023333333333333352, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.23767166666666667, 0.246, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4401666666666667, 0.4556, 0.4274, 60, -0.032000000000000015, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585663620689655, 2.58994, 2.58386, 58, 32.09413275862069, 32.097, 32.0924, 58, 1439.4223275862068, 1439.674, 1439.315, 58, -1.2414534482758621, -1.1892, -1.2639, 58
2018-09-04 21:34:00, 4400.098, 4538.6, 4358.87, 5, 4408.156, 4546.65, 4366.93, 5, 8.058000000000002, 8.06, 8.05, 5, 11.259583333333344, 11.284, 11.249, 120, 1491.9865500000003, 1492.035, 1491.916, 120, 998.4515000000002, 998.5, 998.37, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.17, 1.07, 60, -2.141666666666667, -2.1, -2.2, 12, -2.130599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.48999999999998, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 5019.0, 4396.0, 2, -2.300255161907513, -2.24952425885829, -2.34940243899337, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.539, -1.53, -1.55, 60, 0.1706020287907871, 0.171769, 0.169678, 521, 5.136919385796553, 5.137, 5.116, 521, -21.690134357005924, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.33999999999999997, 0.36, 0.32, 2, 25.14, 25.14, 25.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4166.0, 4184.0, 4148.0, 2, 3603.0, 3777.0, 3429.0, 2, 998.0, 998.0, 998.0, 60, 1001.2944621130624, 1001.3360161217, 1001.21567388469, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333333, 98.9, 98.7, 12, -2.001666666666665, -1.98, -2.01, 60, -2.133333333333334, -2.1, -2.2, 30, 98.8233333333333, 98.9, 98.6, 30, , , , , 331.7178955078125, 342.8, 322.8, 600, 151.7178955078125, 162.79999999999995, 142.8, 600, 6.987833333333332, 8.7, 4.7, 600, 359.0579528808594, 360.0, 1.1, 288, 179.0579376220703, 187.7, 144.2, 288, 355.23614501953125, 355.407836914062, 355.021057128906, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.150006294250488, 10.199999999999989, 7.699999999999989, 12, 321.29998779296875, 321.3, 321.3, 12, 324.699951171875, 326.2, 324.2, 12, 0.14612793922424316, 359.984089065301, 0.183731771519546, 288, 180.14613342285156, 188.917554354363, 144.741283774359, 288, 356.2635498046875, 356.439910888672, 356.024200439453, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 10.367493629455566, 11.49402135882201, 8.929079937716011, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 325.2474060058594, 326.765982636537, 324.741283774359, 12, 2.6842586994171143, 360.0, 1.1, 601, 182.68426513671875, 192.7, 171.70000000000005, 601, 7.830282861896846, 9.1, 6.1, 601, 7.921527777777778, 9.1, 6.9, 288, 7.627759321591488, 7.65119584055459, 7.60634975711312, 12, 7.930542929292926, 8.96, 7.07, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.800804533681456, 8.97800176159616, 6.77878517037238, 288, 7.508334580526785, 7.53231040383512, 7.48686572413368, 12, 7.809813995610544, 8.83861320429822, 6.94706989368549, 288, 8.838613204298218, 8.83861320429822, 8.83861320429822, 12, 8.97800176159616, 8.97800176159616, 8.97800176159616, 12, 8.97800176159616, 8.97800176159616, 8.97800176159616, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 198.31390380859375, 200.099, 196.929, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.395586414998, 8858.3974421, 8858.3937418, 60, 88.97325977358334, 88.9732907016667, 88.97322903, 60, 4814.782614366666, 4814.8167948, 4814.7486866, 60, 48.246376906111124, 48.24694658, 48.2458114433333, 60, , , , , , , , , 198.47686767578125, 199.61, 197.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 213324.74661101788, 213356.72, 213256.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.48053330183029175, 0.51, 0.44, 600, 0.480534166097641, 0.51, 0.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9596994991652751, 1.27, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.39420180467, 8858.396055, 8858.392331, 599, 88.97323669674458, 88.9732675833333, 88.9732055166667, 599, 4814.8252900918205, 4814.859316, 4814.791262, 599, 48.24708816819704, 48.2476552666667, 48.2465210333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.00036727879799666117, 0.04, -0.03, 599, -0.31378964941569315, -0.31, -0.32, 599, 8.34724540901503e-05, 0.04, -0.03, 599, 0.0013333333333333441, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 5.008347245408981e-05, 0.04, -0.04, 599, 0.23784166666666662, 0.244, 0.2299, 60, , , , , , , , , , , , , , , , , 0.4404816666666666, 0.4518, 0.4259, 60, -0.05316666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587738275862069, 2.59123, 2.58465, 58, 32.09703448275862, 32.1023, 32.0934, 58, 1439.5388965517245, 1439.745, 1439.355, 58, -1.2178068965517244, -1.1749, -1.2562, 58
2018-09-04 21:35:00, 4370.9575, 4373.9, 4367.92, 4, 4379.0175, 4381.96, 4375.98, 4, 8.06, 8.06, 8.06, 4, 11.273300000000008, 11.279, 11.266, 120, 1492.046533333334, 1492.071, 1492.006, 120, 998.4508333333322, 998.47, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1275999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.48000000000003, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3460.5, 3805.0, 3116.0, 2, -2.263198805718172, -2.24952425885829, -2.29056021683527, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.17292176481835592, 0.174259, 0.171644, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.718049713193285, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.265, 0.3, 0.23, 2, 25.14, 25.14, 25.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4217.5, 4239.0, 4196.0, 2, 4645.5, 4690.0, 4601.0, 2, 998.0, 998.0, 998.0, 60, 1001.2984087547342, 1001.31595865156, 1001.25578769845, 12, 1001.0, 1001.0, 1001.0, 60, 98.8, 98.9, 98.6, 12, -1.9816666666666667, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.81333333333336, 99.0, 98.6, 30, , , , , 331.6843566894531, 337.7, 324.4, 600, 151.68435668945312, 157.70000000000005, 144.39999999999998, 600, 7.1003333333333405, 8.9, 4.8, 600, 356.88800048828125, 360.0, 1.1, 289, 176.88800048828125, 190.5, 146.39999999999998, 289, 355.32110595703125, 355.43896484375, 355.233215332031, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 9.699994087219238, 10.5, 9.400000000000006, 11, 321.29998779296875, 321.3, 321.3, 11, 324.20001220703125, 324.2, 324.2, 11, 357.945068359375, 359.677207463496, 0.184949470265283, 289, 177.94505310058594, 191.781242933734, 147.035236950343, 289, 356.3462829589844, 356.486968994141, 356.242553710938, 11, 12.617011070251465, 12.61701089654801, 12.61701089654801, 11, 10.965094566345215, 11.781242933734006, 10.659047798859007, 11, 321.7957763671875, 321.795779601303, 321.795779601303, 11, 324.74127197265625, 324.741283774359, 324.741283774359, 11, 3.462824821472168, 360.0, 1.1, 601, 183.45724487304688, 191.3, 169.5, 600, 7.886833333333346, 9.1, 6.8, 600, 7.950519031141873, 9.1, 6.9, 289, 7.632605225931815, 7.65863384188626, 7.61302390024245, 11, 7.952667711598748, 8.94, 7.0, 290, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.832381853406891, 8.97426976741603, 6.77690252541089, 289, 7.514430005750487, 7.54108448598216, 7.49545548398066, 11, 7.8344289421031075, 8.81786092283332, 6.87753966696256, 290, 8.838613204298218, 8.83861320429822, 8.83861320429822, 11, 8.97800176159616, 8.97800176159616, 8.97800176159616, 11, 8.97800176159616, 8.97800176159616, 8.97800176159616, 11, 5.581653569064579, 5.58165356906458, 5.58165356906458, 11, , , , , , , , , 198.2408905029297, 200.016, 195.811, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.391842449999, 8858.3936799, 8858.3900072, 60, 88.97319737416666, 88.9732279983333, 88.9731667866667, 60, 4814.714354003333, 4814.7475389, 4814.6809303, 60, 48.2452392333889, 48.245792315, 48.2446821716667, 60, , , , , , , , , 198.4404754638672, 199.31, 197.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 213424.63666666622, 213456.72, 213356.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5010166764259338, 0.54, 0.46, 600, 0.5009816884994507, 0.54, 0.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9440166666666658, 1.02, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.390439411678, 8858.392325, 8858.388545, 600, 88.97317399019452, 88.9732054166667, 88.9731424166667, 600, 4814.758648741666, 4814.791149, 4814.725307, 600, 48.245977479027744, 48.24651915, 48.2454217833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600831946755427, 0.57, 0.56, 601, -0.00019966722129783653, 0.03, -0.04, 601, -0.31051580698835424, -0.31, -0.32, 601, -0.0007154742096505826, 0.03, -0.04, 601, 0.02083333333333337, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121435, 0.04, -0.04, 601, 0.23613333333333336, 0.2459, 0.2252, 60, , , , , , , , , , , , , , , , , 0.4373083333333334, 0.4555, 0.4171, 60, -0.08466666666666658, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837984210526312, 2.58629, 2.58228, 57, 32.093773684210525, 32.0954, 32.092, 57, 1439.3104736842106, 1439.457, 1439.221, 57, -1.2648052631578948, -1.2345, -1.2839, 57
2018-09-04 21:36:00, 4364.200000000001, 4367.68, 4360.72, 2, 4372.26, 4375.74, 4368.78, 2, 8.06, 8.06, 8.06, 2, 11.27930833333332, 11.285, 11.271, 120, 1492.0356666666667, 1492.064, 1491.988, 120, 998.4529999999996, 998.47, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.0860000000000016, 1.09, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.112, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.3931034482759, 96.5, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.0, 3083.0, 2919.0, 2, -2.2347344066233794, -2.22222840290908, -2.24952425885829, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.539333333333333, -1.53, -1.55, 60, 0.17564593103448264, 0.177047, 0.17416, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.74051724137948, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.295, 0.35, 0.24, 2, 25.15, 25.15, 25.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4245.5, 4256.0, 4235.0, 2, 4135.0, 4184.0, 4086.0, 2, 998.0, 998.0, 998.0, 60, 1001.2992440657225, 1001.31595812026, 1001.26581577287, 12, 1001.0, 1001.0, 1001.0, 60, 99.00833333333333, 99.1, 98.9, 12, -1.9636666666666647, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.01333333333332, 99.1, 98.9, 30, , , , , 331.5956115722656, 340.7, 325.8, 601, 151.5956268310547, 160.70000000000005, 145.8, 601, 7.46139767054909, 8.8, 5.2, 601, 357.7257080078125, 360.0, 1.1, 289, 177.72572326660156, 188.3, 147.8, 289, 355.5611267089844, 355.731140136719, 355.400421142578, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 10.5, 10.5, 10.5, 12, 321.29998779296875, 321.3, 321.3, 12, 325.6667175292969, 326.4, 324.2, 12, 358.8002014160156, 359.982548796294, 0.490603115229457, 289, 178.80020141601562, 189.529408780377, 148.448732739652, 289, 356.6041564941406, 356.773406982422, 356.416473388672, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 326.2706298828125, 327.035236950343, 324.741283774359, 12, 3.75935435295105, 360.0, 1.1, 598, 183.76443481445312, 188.5, 176.29999999999995, 599, 8.003338898163603, 8.7, 7.0, 599, 8.098615916955024, 8.8, 7.0, 289, 7.663705455859824, 7.67051282051279, 7.65595279416868, 12, 8.1107297892419, 8.6, 7.34, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.979423127165613, 8.69172135435367, 6.88155649774208, 289, 7.544454373346323, 7.55149695749091, 7.5381499410233, 12, 7.991546185690959, 8.47645139777958, 7.2214492012364, 289, 8.838613204298218, 8.83861320429822, 8.83861320429822, 12, 8.97800176159616, 8.97800176159616, 8.97800176159616, 12, 8.97426976741603, 8.97426976741603, 8.97426976741603, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 197.5134735107422, 200.3, 195.697, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 1.100000023841858, 1.1, 1.1, 540, 8858.388096238334, 8858.3899451, 8858.3862235, 60, 88.97313493730556, 88.9731657516667, 88.973103725, 60, 4814.647299173333, 4814.6798221, 4814.6154793, 60, 48.244121652888886, 48.2446637016667, 48.2435913216667, 60, , , , , , , , , 197.73348999023438, 199.19, 196.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 213524.6902163057, 213556.82, 213456.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.5044000148773193, 0.54, 0.49, 600, 0.5044000148773193, 0.54, 0.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7866166666666694, 0.93, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.386651550001, 8858.388538, 8858.384727, 600, 88.9731108591667, 88.9731423, 88.9730787833333, 600, 4814.691990363332, 4814.72519, 4814.659672, 600, 48.2448665060555, 48.2454198333333, 48.2443278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5604833333333349, 0.57, 0.56, 600, 0.0013333333333333342, 0.03, -0.03, 600, -0.3100000000000018, -0.31, -0.31, 600, 0.00031666666666666676, 0.03, -0.03, 600, -0.008333333333333312, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.477333333333354, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666665, 0.04, -0.06, 600, 0.2380166666666667, 0.2456, 0.2245, 60, , , , , , , , , , , , , , , , , 0.44081666666666663, 0.4549, 0.4157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584182413793102, 2.58591, 2.58223, 58, 32.094946551724135, 32.0997, 32.0923, 58, 1439.3300172413792, 1439.429, 1439.216, 58, -1.261039655172414, -1.2409, -1.2847, 58
2018-09-04 21:37:00, 4369.553999999999, 4374.54, 4363.61, 5, 4377.616, 4382.6, 4371.68, 5, 8.062000000000001, 8.07, 8.06, 5, 11.277199999999997, 11.285, 11.26, 120, 1491.935616666667, 1492.043, 1491.791, 120, 998.4453333333335, 998.48, 998.36, 60, 2.0, 2.0, 2.0, 60, 1.0960000000000005, 1.11, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1087999999999996, -2.1, -2.11, 50, -1.9666666666666663, -1.9, -2.0, 30, 96.46000000000002, 96.5, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3346.0, 3740.0, 2952.0, 2, 7.0, 8.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2788.0, 2690.0, 2, -2.2586392495876066, -2.2358702016449, -2.27686924283711, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.17809384230769243, 0.179146, 0.176876, 520, 5.137000000000008, 5.137, 5.137, 520, -21.73215384615402, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.49, 0.58, 0.4, 2, 25.155, 25.16, 25.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4262.5, 4285.0, 4240.0, 2, 3996.0, 4122.0, 3870.0, 2, 998.0, 998.0, 998.0, 60, 1001.2892151615325, 1001.31595765448, 1001.20564428547, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333333, 99.0, 98.7, 12, -1.9426666666666699, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.81333333333338, 99.0, 98.7, 30, , , , , 332.20550537109375, 342.0, 326.0, 600, 152.20550537109375, 162.0, 146.0, 600, 7.434333333333328, 9.0, 5.6, 600, 352.9011535644531, 360.0, 1.7, 288, 172.9011688232422, 188.5, 147.60000000000002, 288, 355.9656677246094, 356.172485351562, 355.686828613281, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.983376502990723, 10.5, 8.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 326.6999816894531, 327.6, 326.4, 12, 353.8977966308594, 359.679455025854, 0.489724633989254, 288, 173.89779663085938, 189.740775229391, 148.222983700726, 288, 357.0346374511719, 357.242706298828, 356.716003417969, 12, 12.617011070251465, 12.61701089654801, 12.61701089654801, 12, 11.253558158874512, 11.781242933734006, 9.529408780376997, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 327.3321533203125, 328.222983700726, 327.035236950343, 12, 2.771913766860962, 360.0, 1.1, 601, 182.77191162109375, 192.7, 171.70000000000005, 601, 7.914808652246253, 9.6, 5.5, 601, 8.142708333333326, 9.5, 7.0, 288, 7.707724400760745, 7.73197090405265, 7.66887119113571, 12, 8.135536616161616, 9.38, 7.29, 288, 9.270833333333332, 9.38, 8.96, 12, 9.408333333333333, 9.5, 9.1, 12, 9.408333333333333, 9.5, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.02547028834008, 9.37796783793994, 6.87562639990767, 288, 7.589583652671109, 7.61228603199221, 7.55139524323162, 12, 8.018278917493454, 9.25887236934126, 7.17319257670509, 288, 9.149625121041684, 9.25887236934126, 8.83861320429822, 12, 9.28604140140933, 9.37796783793994, 8.97800176159616, 12, 9.28541940237931, 9.37796783793994, 8.97426976741603, 12, 5.581653569064579, 5.58165356906458, 5.58165356906458, 12, , , , , , , , , 197.7946014404297, 200.503, 195.391, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.384317538334, 8858.3861594, 8858.3824752, 60, 88.9730719589722, 88.9731026566667, 88.9730412533333, 60, 4814.581847816668, 4814.6144524, 4814.5487729, 60, 48.243030796944474, 48.2435742066667, 48.2424795483333, 60, , , , , , , , , 197.97100830078125, 198.99, 196.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 213624.7498831381, 213656.72, 213556.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.5051000118255615, 0.54, 0.47, 600, 0.5051000118255615, 0.54, 0.47, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, 0.714233333333333, 1.39, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.382850361684, 8858.38472, 8858.381027, 600, 88.9730475060278, 88.9730786666667, 88.9730171166667, 600, 4814.625787835001, 4814.659566, 4814.591869, 600, 48.24376313058335, 48.2443261, 48.2431978166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5210000000000243, 1.6, 1.2, 1200, 0.5601333333333351, 0.57, 0.56, 600, 0.00035, 0.03, -0.03, 600, -0.30988333333333506, -0.3, -0.31, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.03850000000000003, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3319999999999959, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.23752000000000004, 0.2435, 0.2311, 60, , , , , , , , , , , , , , , , , 0.4398966666666666, 0.451, 0.4281, 60, -0.06916666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823912068965513, 2.58334, 2.58153, 58, 32.09368448275862, 32.096, 32.0916, 58, 1439.2253965517236, 1439.289, 1439.174, 58, -1.2826206896551724, -1.2686, -1.2932, 58
2018-09-04 21:38:00, 4375.846666666667, 4378.05, 4373.71, 3, 4383.906666666666, 4386.11, 4381.78, 3, 8.06, 8.07, 8.05, 3, 11.252941666666667, 11.26, 11.247, 120, 1491.8615499999994, 1491.908, 1491.792, 120, 998.4499999999995, 998.48, 998.37, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1151999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.52413793103443, 96.6, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 3248.0, 492.0, 2, 6.5, 9.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 1, 3.0, 6.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -2.2737948727338875, -2.24952425885829, -2.39040497741155, 12, -1.0390000000000001, -1.03, -1.05, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.1802449521072798, 0.18153, 0.177945, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.661532567049978, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.72, 0.78, 0.66, 2, 25.17, 25.17, 25.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4266.0, 4278.0, 4254.0, 2, 3969.0, 3987.0, 3951.0, 2, 998.0, 998.0, 998.0, 60, 1001.2917681899025, 1001.31595762139, 1001.21567252282, 12, 1001.0, 1001.0, 1001.0, 60, 98.78333333333332, 98.9, 98.6, 12, -1.962666666666668, -1.95, -1.99, 60, -2.113793103448277, -2.1, -2.2, 29, 98.76896551724137, 98.9, 98.5, 29, , , , , 332.30859375, 340.2, 326.6, 600, 152.30857849121094, 160.20000000000005, 146.60000000000002, 600, 7.389833333333329, 8.8, 4.8, 600, 350.23394775390625, 360.0, 1.1, 288, 170.23394775390625, 190.5, 146.8, 288, 355.81884765625, 356.315032958984, 355.454254150391, 12, 10.566665649414062, 11.300000000000011, 10.5, 12, 9.16663646697998, 10.5, 8.5, 12, 321.29998779296875, 321.3, 321.3, 12, 327.26666259765625, 327.6, 326.8, 12, 351.1954040527344, 359.983356379763, 0.183796071108907, 288, 171.19540405273438, 191.777416900344, 147.418687527759, 288, 356.8484191894531, 357.326263427734, 356.473083496094, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 10.419624328613281, 11.777416900344008, 9.740775229391005, 12, 321.7957763671875, 321.795779601303, 321.795779601303, 12, 327.8878479003906, 328.222983700726, 327.418687527759, 12, 3.457736015319824, 360.0, 1.1, 599, 183.45773315429688, 193.2, 174.0, 599, 7.618030050083458, 9.1, 6.1, 599, 7.9906250000000005, 9.0, 7.0, 288, 7.768300527265694, 7.79276065119499, 7.73723588500172, 12, 7.980886917960092, 8.9, 7.11, 287, 9.379999999999999, 9.38, 9.38, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.158333333333335, 6.2, 5.7, 12, 7.8739564119031815, 8.87664043994336, 6.872481126, 288, 7.650656432207499, 7.67539914676814, 7.622357210609, 12, 7.86420740641183, 8.77982412160092, 6.98596341540665, 287, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.377967837939938, 9.37796783793994, 9.37796783793994, 12, 9.377967837939938, 9.37796783793994, 9.37796783793994, 12, 6.07892448052237, 6.07892448052237, 6.07892448052237, 12, , , , , 1.106, 1.106, 1.106, 1, 197.6853485107422, 199.398, 195.168, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.380559595, 8858.3824126, 8858.3787207, 60, 88.97300932658331, 88.97304021, 88.9729786783333, 60, 4814.514890429998, 4814.5476506, 4814.4824554, 60, 48.2419148405, 48.2424608433333, 48.2413742566667, 60, , , , , , , , , 197.71434020996094, 198.97, 196.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 213724.63666666622, 213756.72, 213656.82, 600, 0.6225375626043579, 0.7, 0.6, 1198, 0.5400667786598206, 0.56, 0.52, 599, 0.5400667786598206, 0.56, 0.52, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.01, 599, 1.2520868113522543, 1.54, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.379036722881, 8858.38102, 8858.377027, 599, 88.97298394538122, 88.973017, 88.97295045, 599, 4814.55926105342, 4814.591751, 4814.529886, 599, 48.242654350890405, 48.24319585, 48.2421647666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3485809682804628, 1.6, 1.2, 1198, 0.5601502504173641, 0.57, 0.56, 599, -0.000934891485809683, 0.04, -0.03, 599, -0.3063606010016721, -0.3, -0.31, 599, -0.0002504173622704508, 0.03, -0.04, 599, 0.018697829716193656, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2035058430718042, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949915, 0.04, -0.04, 599, 0.23808833333333326, 0.2478, 0.2265, 60, , , , , , , , , , , , , , , , , 0.44093666666666664, 0.4589, 0.4195, 60, -0.17483333333333326, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583534827586207, 2.58543, 2.58149, 58, 32.09479310344827, 32.0972, 32.0918, 58, 1439.2912758620691, 1439.402, 1439.172, 58, -1.269120689655172, -1.2463, -1.294, 58
2018-09-04 21:39:00, 4371.535, 4372.91, 4369.66, 4, 4379.5975, 4380.98, 4377.72, 4, 8.062500000000002, 8.07, 8.06, 4, 11.23248333333334, 11.252, 11.219, 120, 1491.817875, 1491.9, 1491.738, 120, 998.4540000000004, 998.48, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.0619999999999987, 1.11, 1.05, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.11, -2.11, -2.11, 50, -1.9551724137931028, -1.9, -2.0, 29, 96.36551724137931, 96.5, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2804.5, 2919.0, 2690.0, 2, -2.339525639569552, -2.26319059806178, -2.43151860786588, 12, -1.0423333333333327, -1.03, -1.05, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.18250058620689646, 0.183538, 0.180327, 522, 5.136959770114951, 5.137, 5.116, 522, -21.665421455938862, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.595, 0.62, 0.57, 2, 25.18, 25.18, 25.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4220.0, 4252.0, 4188.0, 2, 3899.0, 3953.0, 3845.0, 2, 998.0, 998.0, 998.0, 60, 1001.3018888994424, 1001.32598543193, 1001.25634179302, 12, 1001.0, 1001.0, 1001.0, 60, 98.425, 98.8, 98.2, 12, -1.9849999999999999, -1.98, -1.99, 60, -2.1172413793103457, -2.1, -2.2, 29, 98.42758620689654, 98.9, 98.2, 29, , , , , 331.786865234375, 339.2, 325.2, 600, 151.786865234375, 159.20000000000005, 145.2, 600, 7.150666666666668, 9.6, 4.9, 600, 357.7440185546875, 360.0, 1.1, 289, 177.7440185546875, 189.4, 146.8, 289, 355.2937927246094, 355.518646240234, 355.147338867188, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 322.0907897949219, 324.2, 321.3, 11, 326.79998779296875, 326.8, 326.8, 11, 358.81829833984375, 359.98385526539, 0.185523985708475, 289, 178.8183135986328, 190.650837768258, 147.407210175957, 289, 356.3214111328125, 356.554504394531, 356.169189453125, 11, 11.781242370605469, 11.781242933734006, 11.781242933734006, 11, 11.777417182922363, 11.777416900344008, 11.777416900344008, 11, 322.5989685058594, 324.741283774359, 321.795779601303, 11, 327.41241455078125, 327.418687527759, 327.407210175957, 11, 2.310004949569702, 360.0, 1.1, 601, 182.30999755859375, 189.9, 176.89999999999998, 601, 8.079534109816969, 8.6, 7.2, 601, 8.15536332179931, 9.6, 7.2, 289, 7.824128264619722, 7.8363163371488, 7.80433576135967, 11, 8.160984326018818, 9.29090909090909, 7.4, 290, 9.379999999999999, 9.38, 9.38, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 6.200000000000002, 6.2, 6.2, 11, 8.035718522369132, 9.49304427566508, 7.07695976346261, 289, 7.706048621080816, 7.71716425135895, 7.68772275941928, 11, 8.041282212589369, 9.18540130659463, 7.27876762610772, 290, 9.25887236934126, 9.25887236934126, 9.25887236934126, 11, 9.493044275665081, 9.49304427566508, 9.49304427566508, 11, 9.493044275665081, 9.49304427566508, 9.49304427566508, 11, 6.078924480522369, 6.07892448052237, 6.07892448052237, 11, , , , , , , , , 198.0816650390625, 199.89, 196.1, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.376841725, 8858.3786596, 8858.3750136, 60, 88.97294736208333, 88.97297766, 88.9729168933333, 60, 4814.447845418333, 4814.4813789, 4814.4139257, 60, 48.2407974236389, 48.241356315, 48.240232095, 60, , , , , , , , , 198.13746643066406, 199.28, 197.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 213824.6383833333, 213856.73, 213756.82, 600, 0.5765391014975109, 0.7, 0.5, 1202, 0.5334109663963318, 0.56, 0.5, 601, 0.5334109663963318, 0.56, 0.5, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, 0.0, 601, 0.49795341098169565, 0.94, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.375216006647, 8858.377021, 8858.37338, 601, 88.97292026677762, 88.97295035, 88.9728896666667, 601, 4814.495514866885, 4814.530771, 4814.461065, 601, 48.2415919144481, 48.2421795166667, 48.24101775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.259900166389367, 1.6, 1.2, 1202, 0.5602995008319485, 0.57, 0.56, 601, -0.000981697171381032, 0.03, -0.03, 601, -0.3007487520798688, -0.3, -0.31, 601, 0.00013311148086522464, 0.03, -0.04, 601, 0.06272878535773714, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1089850249584179, 1.5, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402663, 0.03, -0.05, 601, 0.236875, 0.2432, 0.2297, 60, , , , , , , , , , , , , , , , , 0.43868666666666656, 0.4504, 0.4254, 60, -0.13033333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585460350877192, 2.58804, 2.58293, 57, 32.09662105263158, 32.0996, 32.0939, 57, 1439.402350877193, 1439.551, 1439.251, 57, -1.2463368421052632, -1.216, -1.278, 57
2018-09-04 21:40:00, 4373.4783333333335, 4374.95, 4372.6, 6, 4381.538333333334, 4383.01, 4380.66, 6, 8.06, 8.06, 8.06, 6, 11.222483333333331, 11.234, 11.195, 120, 1491.7890833333327, 1491.902, 1491.166, 120, 998.4756666666666, 998.51, 998.36, 60, 2.0, 2.0, 2.0, 60, 1.0559999999999998, 1.07, 1.05, 60, -2.15, -2.1, -2.2, 12, -2.1104, -2.11, -2.13, 50, -1.98, -1.9, -2.0, 30, 96.57333333333328, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.5, 3576.0, 2985.0, 2, -2.251764493931139, -2.16778332488747, -2.34940243899337, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.18418844145873334, 0.184902, 0.18112, 521, 5.137000000000008, 5.137, 5.137, 521, -21.656660268714173, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.52, 0.54, 0.5, 2, 25.185000000000002, 25.19, 25.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 4064.5, 4088.0, 4041.0, 2, 3695.5, 3819.0, 3572.0, 2, 998.0, 998.0, 998.0, 60, 1001.3220844176793, 1001.35662628477, 1001.22570026699, 12, 1001.0, 1001.0, 1001.0, 60, 99.25, 99.5, 98.9, 12, -1.9933333333333345, -1.96, -2.01, 60, -2.1500000000000012, -2.1, -2.2, 30, 99.23666666666668, 99.5, 98.8, 30, , , , , 331.7611999511719, 337.7, 322.4, 599, 151.76121520996094, 157.70000000000005, 142.39999999999998, 599, 6.478964941569282, 7.9, 4.8, 599, 1.1468733549118042, 360.0, 1.1, 290, 181.14686584472656, 189.4, 150.3, 290, 355.7108154296875, 355.914154052734, 355.555480957031, 12, 10.5, 10.5, 10.5, 12, 10.133337020874023, 10.5, 9.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.79998779296875, 326.8, 326.8, 12, 2.2568414211273193, 359.983772033132, 0.18383458861269, 289, 182.2568359375, 190.659446873206, 150.906195580652, 289, 356.7474365234375, 356.952667236328, 356.577484130859, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 11.404765129089355, 11.777416900344008, 10.659446873206008, 12, 324.74127197265625, 324.741283774359, 324.741283774359, 12, 327.4071960449219, 327.407210175957, 327.407210175957, 12, 1.367720365524292, 360.0, 1.1, 601, 181.3677215576172, 189.4, 173.70000000000005, 601, 7.89750415973379, 8.7, 6.9, 601, 7.900689655172423, 8.7, 6.9, 290, 7.844882654342581, 7.88835758835759, 7.82514721163837, 12, 7.896373073293495, 8.55454545454545, 7.06, 289, 9.379999999999999, 9.38, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.775800432737175, 8.57668253785887, 6.78112502245242, 289, 7.727448312456782, 7.77297231064157, 7.70830223370938, 12, 7.773143425108013, 8.43183396842536, 6.93768518369596, 289, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.493044275665081, 9.49304427566508, 9.49304427566508, 12, 9.493044275665081, 9.49304427566508, 9.49304427566508, 12, 6.07892448052237, 6.07892448052237, 6.07892448052237, 12, , , , , , , , , 197.6693878173828, 200.168, 196.084, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.373079903333, 8858.3749504, 8858.3712026, 60, 88.97288466505553, 88.97291584, 88.9728533766667, 60, 4814.379609224999, 4814.4128365, 4814.3469378, 60, 48.23966015374999, 48.2402139416667, 48.23911563, 60, , , , , , , , , 197.5646209716797, 198.53, 196.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 213924.64660000047, 213956.73, 213856.83, 600, 0.5295358649789085, 0.7, 0.5, 948, 0.51746666431427, 0.54, 0.49, 600, 0.5174624919891357, 0.54, 0.49, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.01, -0.01, 599, 0.8808999999999991, 1.24, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8858.371372574999, 8858.373374, 8858.369364, 600, 88.97285620958333, 88.9728895666667, 88.9728227333333, 600, 4814.427563879991, 4814.460957, 4814.395989, 600, 48.24045939799993, 48.24101595, 48.23993315, 600, , , , , 11.906666666666666, 12.0, 11.0, 600, 1.244303797468363, 1.6, 1.2, 948, 0.5601502504173641, 0.57, 0.56, 599, 0.000500834724540901, 0.04, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.000651085141903172, 0.04, -0.03, 599, 0.0016666666666666794, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0443037974683622, 1.4, 1.0, 948, 0.0, 0.0, 0.0, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.23998166666666662, 0.2509, 0.2313, 60, , , , , , , , , , , , , , , , , 0.44444, 0.4646, 0.4283, 60, -0.06283333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890827586206893, 2.58967, 2.58814, 58, 32.09790344827586, 32.1013, 32.096, 58, 1439.6175, 1439.651, 1439.56, 58, -1.2015362068965516, -1.1946, -1.2138, 58
2018-09-04 21:41:00, 4371.6875, 4372.97, 4368.97, 4, 4379.742499999999, 4381.03, 4377.02, 4, 8.055000000000001, 8.06, 8.05, 4, 11.214858333333332, 11.224, 11.197, 120, 1491.776841666667, 1491.857, 1491.435, 120, 998.4773333333344, 998.5, 998.41, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.102199999999998, -2.08, -2.11, 50, -1.903448275862068, -1.9, -2.0, 29, 96.56206896551718, 96.7, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3838.0, 3576.0, 2, -2.258642320090899, -2.22222840290908, -2.27686924283711, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.18560229174664114, 0.186544, 0.184829, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6710364683303, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.43000000000000005, 0.46, 0.4, 2, 25.195, 25.2, 25.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.0, 137.0, 137.0, 2, 3939.0, 3962.0, 3916.0, 2, 3797.5, 3967.0, 3628.0, 2, 998.0, 998.0, 998.0, 60, 1001.3226419096633, 1001.34604176749, 1001.25578520518, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333331, 99.1, 98.7, 12, -1.9908333333333312, -1.98, -2.01, 60, -2.1000000000000005, -2.1, -2.1, 31, 98.83870967741935, 99.1, 98.7, 31, , , , , 330.91522216796875, 342.0, 319.3, 600, 150.91522216796875, 162.0, 139.3, 600, 6.926500000000001, 8.7, 4.9, 600, 359.0653076171875, 360.0, 1.1, 288, 179.0653076171875, 189.9, 146.39999999999998, 288, 356.2391052246094, 356.418792724609, 355.887756347656, 12, 10.5, 10.5, 10.5, 12, 9.791666984558105, 9.900000000000006, 9.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 327.1833190917969, 327.8, 326.4, 12, 0.17317377030849457, 359.983487562575, 0.18616658693405, 289, 180.1731719970703, 191.169567763795, 147.001367437288, 289, 357.28533935546875, 357.491424560547, 356.903869628906, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 11.059123992919922, 11.169567763794987, 10.659446873206008, 12, 324.74127197265625, 324.741283774359, 324.741283774359, 12, 327.8815612792969, 328.423568785622, 327.00136743728797, 12, 3.376990556716919, 360.0, 1.1, 599, 183.37698364257812, 190.2, 174.0, 599, 8.298163606010009, 9.2, 6.7, 599, 8.362152777777778, 9.2, 6.9, 288, 7.926736260990032, 7.94977485278838, 7.90197436785591, 12, 8.36387310606061, 9.03, 7.38, 288, 9.379999999999999, 9.38, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.091666666666667, 9.6, 8.9, 12, 6.5, 6.5, 6.5, 12, 8.242293759008385, 9.08175737177083, 6.79218307395534, 289, 7.808075241198658, 7.83265723094096, 7.78579232809644, 12, 8.24387818048645, 8.90938495508087, 7.26759923046278, 288, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.493044275665081, 9.49304427566508, 9.49304427566508, 12, 8.955201301484328, 9.29548276637458, 8.77739939395782, 12, 6.37598642992664, 6.37598642992664, 6.37598642992664, 12, , , , , , , , , 197.63702392578125, 199.343, 194.897, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.369280473331, 8858.3711408, 8858.3674137, 60, 88.97282134122223, 88.9728523466667, 88.9727902283333, 60, 4814.313812476667, 4814.3457586, 4814.2810876, 60, 48.23856354127779, 48.2390959766667, 48.2380181266667, 60, , , , , , , , , 197.6482696533203, 198.65, 196.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214024.64666666713, 214056.73, 213956.83, 600, 0.6400688863375451, 0.7, 0.5, 871, 0.4912688136100769, 0.52, 0.44, 599, 0.49131667613983154, 0.52, 0.44, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, 0.921516666666668, 1.8, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8858.367488338337, 8858.369358, 8858.365662, 600, 88.97279147230557, 88.9728226333333, 88.9727610333333, 600, 4814.36297719167, 4814.395876, 4814.32564, 600, 48.23938295319445, 48.2399312666667, 48.2387606666667, 600, , , , , 11.826666666666666, 12.0, 11.0, 600, 1.4227324913892296, 1.6, 1.2, 871, 0.5604000000000017, 0.57, 0.56, 600, 6.666666666666678e-05, 0.04, -0.04, 600, -0.29973333333333496, -0.29, -0.3, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.0385642737896494, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2632183908045933, 1.4, 1.1, 870, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.05, -0.04, 600, 0.237855, 0.2444, 0.2264, 60, , , , , , , , , , , , , , , , , 0.4405116666666667, 0.4526, 0.4194, 60, -0.039999999999999966, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876097058823535, 2.5882, 2.58605, 34, 32.09619117647059, 32.0982, 32.0931, 34, 1439.533705882353, 1439.566, 1439.444, 34, -1.21865, -1.2118, -1.2369, 34
2018-09-04 21:42:00, 4364.246, 4367.49, 4359.07, 5, 4372.3099999999995, 4375.55, 4367.13, 5, 8.064000000000002, 8.07, 8.06, 5, 11.218250000000001, 11.225, 11.206, 120, 1491.7630833333337, 1491.864, 1491.602, 120, 998.4798333333335, 998.5, 998.37, 60, 2.0, 2.0, 2.0, 60, 1.077999999999999, 1.08, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1039999999999996, -2.1, -2.11, 50, -1.9033333333333324, -1.9, -2.0, 30, 96.33333333333339, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3099.5, 3116.0, 3083.0, 2, -2.231329060731062, -2.20859883920673, -2.24952425885829, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.1873663314176245, 0.188193, 0.186478, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.702183908046145, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.595, 0.68, 0.51, 2, 25.205, 25.21, 25.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 137.5, 138.0, 137.0, 2, 3808.0, 3814.0, 3802.0, 2, 3046.5, 3062.0, 3031.0, 2, 998.0, 998.0, 998.0, 60, 1001.3259843394699, 1001.34604129453, 1001.25578469913, 12, 1001.0, 1001.0, 1001.0, 60, 99.03333333333335, 99.2, 98.9, 12, -1.9769999999999988, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 99.0241379310345, 99.2, 98.8, 29, , , , , 333.07049560546875, 338.7, 325.2, 600, 153.0705108642578, 158.70000000000005, 145.2, 600, 7.264499999999994, 9.1, 5.2, 600, 354.25518798828125, 360.0, 1.1, 288, 174.2552032470703, 189.4, 148.39999999999998, 288, 356.51666259765625, 356.702941894531, 356.244934082031, 12, 10.5, 10.5, 10.5, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.3999938964844, 326.4, 326.4, 12, 355.2733154296875, 338.213357741902, 0.185537637977951, 288, 175.2733154296875, 190.65538426068, 149.04982617193, 288, 357.5693359375, 357.746215820312, 357.284912109375, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 11.169567108154297, 11.169567763794987, 11.169567763794987, 12, 324.74127197265625, 324.741283774359, 324.741283774359, 12, 327.0013732910156, 327.00136743728797, 327.00136743728797, 12, 5.243288040161133, 360.0, 1.1, 600, 185.2432861328125, 192.1, 178.89999999999998, 600, 7.5641666666666625, 8.7, 6.5, 600, 7.818402777777787, 9.0, 6.7, 288, 7.978861826120759, 7.99065420560751, 7.95878074125392, 12, 7.823189682290027, 8.64, 7.07, 289, 9.379999999999999, 9.38, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.699812875681254, 8.89097117097904, 6.57970556302605, 288, 7.860955280500079, 7.8721991267342, 7.84165102442906, 12, 7.704571683512579, 8.51696528926417, 6.94754595051948, 289, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.493044275665081, 9.49304427566508, 9.49304427566508, 12, 9.081757371770832, 9.08175737177083, 9.08175737177083, 12, 6.37598642992664, 6.37598642992664, 6.37598642992664, 12, , , , , , , , , 197.36383056640625, 199.203, 195.064, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 1.100000023841858, 1.1, 1.1, 541, 8858.365467725002, 8858.3673504, 8858.3635934, 60, 88.97275779541668, 88.9727891733333, 88.9727265566667, 60, 4814.247484243332, 4814.2799721, 4814.2151263, 60, 48.237458070722234, 48.237999535, 48.2369187716667, 60, , , , , , , , , 197.36456298828125, 198.34, 196.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214124.64666666713, 214156.73, 214056.83, 600, 0.5249791840133241, 0.6, 0.5, 1201, 0.4891347885131836, 0.51, 0.45, 601, 0.4891347885131836, 0.51, 0.45, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, -0.01, 601, 1.7721000000000031, 2.05, 1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.36379683667, 8858.365656, 8858.361877, 600, 88.97272994727783, 88.9727609333333, 88.97269795, 600, 4814.288788246662, 4814.32553, 4814.252876, 600, 48.23814647077777, 48.2387588333333, 48.2375479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5607653910149767, 0.57, 0.56, 601, -0.000599001663893511, 0.03, -0.03, 601, -0.29146422628951735, -0.29, -0.3, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.03727121464226291, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40333333333333704, 0.5, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.23965500000000006, 0.2483, 0.233, 60, , , , , , , , , , , , , , , , , 0.4438516666666667, 0.4599, 0.4315, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849698780487804, 2.58727, 2.58239, 82, 32.09498048780486, 32.0998, 32.0924, 82, 1439.3776707317072, 1439.512, 1439.229, 82, -1.2510536585365857, -1.2232, -1.2817, 82
2018-09-04 21:43:00, 4374.982857142857, 4430.18, 4360.14, 7, 4383.044285714286, 4438.24, 4368.21, 7, 8.061428571428573, 8.07, 8.05, 7, 11.212274999999996, 11.219, 11.204, 120, 1491.7107749999996, 1491.813, 1491.61, 120, 998.5013333333335, 998.52, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1097999999999995, -2.1, -2.11, 50, -1.9096774193548378, -1.9, -2.0, 31, 96.48709677419353, 96.6, 96.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -2.2552216393224143, -2.2358702016449, -2.27686924283711, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.18857547318007653, 0.18905, 0.188065, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66854406130285, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.77, 0.83, 0.71, 2, 25.215, 25.22, 25.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3781.0, 3790.0, 3772.0, 2, 3482.5, 3613.0, 3352.0, 2, 998.0, 998.0, 998.0, 60, 1001.3510551931216, 1001.35606962994, 1001.33601238795, 12, 1001.0, 1001.0, 1001.0, 60, 98.85833333333333, 99.0, 98.7, 12, -1.9734999999999985, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.85333333333337, 99.0, 98.7, 30, , , , , 332.3269348144531, 338.4, 319.8, 601, 152.32693481445312, 158.39999999999998, 139.8, 601, 6.863893510815306, 8.5, 4.3, 601, 356.9381103515625, 360.0, 1.1, 289, 176.9381103515625, 189.4, 146.8, 289, 356.5781555175781, 356.761627197266, 356.240814208984, 12, 10.5, 10.5, 10.5, 12, 9.483332633972168, 9.900000000000006, 9.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.4666748046875, 326.8, 326.4, 12, 357.99639892578125, 359.983552527924, 0.186187642580777, 289, 177.9963836669922, 190.647101187684, 147.41112362644, 289, 357.6341857910156, 357.808898925781, 357.282165527344, 12, 11.781243324279785, 11.781242933734006, 11.781242933734006, 12, 10.74159049987793, 11.169567763794987, 10.655384260679995, 12, 324.74127197265625, 324.741283774359, 324.741283774359, 12, 327.0696716308594, 327.41112362644003, 327.00136743728797, 12, 1.210245132446289, 360.0, 1.1, 600, 181.2102508544922, 190.5, 172.89999999999998, 600, 7.927833333333335, 8.9, 6.5, 600, 7.995501730103796, 8.9, 6.8, 289, 8.01382071867726, 8.03957756232689, 7.98833102493078, 12, 7.99328282828283, 8.85, 7.09, 288, 9.379999999999999, 9.38, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.133333333333335, 9.2, 9.0, 12, 6.641666666666668, 6.7, 6.5, 12, 7.875011990424528, 8.7786692348684, 6.6799931112, 289, 7.895663631758765, 7.91997450513443, 7.87076797047195, 12, 7.872807576837586, 8.72781874029655, 6.96875085086867, 288, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.493044275665081, 9.49304427566508, 9.49304427566508, 12, 9.00226312144092, 9.08175737177083, 8.89097117097904, 12, 6.528037568944686, 6.57970556302605, 6.37598642992664, 12, 1.181, 1.181, 1.181, 1, , , , , 197.45260620117188, 199.369, 195.006, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 1.100000023841858, 1.1, 1.1, 539, 8858.361657886668, 8858.3635298, 8858.3597839, 60, 88.97269429811112, 88.9727254966667, 88.972663065, 60, 4814.181444641667, 4814.2140352, 4814.1486435, 60, 48.23635741069445, 48.2369005866667, 48.235810725, 60, , , , , , , , , 197.362060546875, 198.58, 196.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214224.64666666713, 214256.73, 214156.83, 600, 0.521684737281071, 0.6, 0.5, 1199, 0.4603506028652191, 0.49, 0.42, 599, 0.4603506028652191, 0.49, 0.42, 599, 0.0, 0.0, 0.0, 599, -0.0023372287145242087, 0.01, -0.01, 599, 2.0088833333333276, 2.15, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.360017825005, 8858.36187, 8858.358129, 600, 88.97266696375, 88.9726978333333, 88.9726354833333, 600, 4814.218186966666, 4814.252768, 4814.18516, 600, 48.236969782777756, 48.2375461333333, 48.2364193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5600000000000019, 0.56, 0.56, 599, 6.677796327212063e-05, 0.03, -0.05, 599, -0.289198664440735, -0.28, -0.29, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.029549248747913176, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.05, -0.04, 599, 0.23849833333333334, 0.2458, 0.2314, 60, , , , , , , , , , , , , , , , , 0.44171166666666667, 0.4553, 0.4286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814194736842104, 2.58222, 2.58072, 57, 32.093214035087726, 32.0946, 32.0918, 57, 1439.1679999999994, 1439.218, 1439.126, 57, -1.2945263157894742, -1.2838, -1.3031, 57
2018-09-04 21:44:00, 4369.642000000001, 4372.14, 4366.85, 5, 4377.692, 4380.19, 4374.9, 5, 8.05, 8.05, 8.05, 5, 11.200458333333332, 11.21, 11.129, 120, 1491.577708333333, 1491.782, 1491.118, 120, 998.5053333333339, 998.53, 998.48, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1035999999999984, -2.1, -2.11, 50, -1.919999999999999, -1.9, -2.0, 30, 96.52, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.5, 3313.0, 3248.0, 2, -2.2962761188135326, -2.27686924283711, -2.31797924745212, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.18925004615384608, 0.189725, 0.188845, 520, 5.136959615384622, 5.137, 5.116, 520, -21.657442307692477, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.49, 0.5, 0.48, 2, 25.225, 25.23, 25.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3797.5, 3832.0, 3763.0, 2, 3763.5, 4006.0, 3521.0, 2, 998.0, 998.0, 998.0, 60, 1001.3518904956409, 1001.37612602779, 1001.32598364805, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333334, 98.7, 98.4, 12, -1.983888888888888, -1.98, -1.99, 54, -2.100000000000001, -2.1, -2.1, 30, 98.5533333333333, 98.7, 98.4, 30, , , , , 331.45355224609375, 342.5, 324.8, 599, 151.45355224609375, 162.5, 144.8, 599, 7.338898163606013, 9.7, 4.8, 599, 356.1724548339844, 360.0, 1.1, 288, 176.17245483398438, 188.8, 145.60000000000002, 288, 356.46759033203125, 356.605987548828, 356.355194091797, 11, 10.5, 10.5, 10.5, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 325.4363708496094, 326.4, 324.2, 11, 326.2545471191406, 326.8, 325.6, 11, 357.2224426269531, 359.984335648231, 0.18463668300063, 288, 177.22244262695312, 190.030178378578, 146.205101878066, 288, 357.5164489746094, 357.639129638672, 357.399230957031, 11, 11.781242370605469, 11.781242933734006, 11.781242933734006, 11, 10.648608207702637, 10.655384260679995, 10.647101187684001, 11, 326.0230712890625, 327.00136743728797, 324.741283774359, 11, 326.8629455566406, 327.41112362644003, 326.205101878066, 11, 2.4884259700775146, 360.0, 1.1, 600, 182.48841857910156, 189.1, 174.60000000000002, 600, 8.198833333333344, 9.2, 6.6, 600, 8.321875000000002, 9.7, 6.8, 288, 8.061278190387425, 8.0784354447906, 8.03312564901353, 11, 8.327727272727266, 9.3, 7.05, 288, 9.379999999999999, 9.38, 9.38, 11, 9.690909090909091, 9.7, 9.6, 11, 9.636363636363638, 9.7, 9.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.201424531982534, 9.59146793175499, 6.67518341142031, 288, 7.942306073565601, 7.95864704941397, 7.91308242160276, 11, 8.207267162190757, 9.19325893112095, 6.92953101020055, 288, 9.25887236934126, 9.25887236934126, 9.25887236934126, 11, 9.582520326655908, 9.59146793175499, 9.49304427566508, 11, 9.527786408048085, 9.59146793175499, 8.89097117097904, 11, 6.579705563026052, 6.57970556302605, 6.57970556302605, 11, , , , , , , , , 197.50567626953125, 199.585, 194.989, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 1.099814772605896, 1.1, 1.0, 540, 8858.357830674999, 8858.3597183, 8858.3559483, 60, 88.97263051125, 88.9726619716667, 88.9725991383333, 60, 4814.114479081667, 4814.1476315, 4814.0815898, 60, 48.23524131802777, 48.2357938583333, 48.2346931633333, 60, , , , , , , , , 197.42556762695312, 198.61, 196.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214324.64666666713, 214356.73, 214256.83, 600, 0.5, 0.5, 0.5, 1201, 0.443910151720047, 0.47, 0.4, 601, 0.443910151720047, 0.47, 0.4, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, 1.8216500000000015, 2.02, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.356301021671, 8858.358131, 8858.354436, 600, 88.97260501702782, 88.9726355166667, 88.9725739333333, 600, 4814.151069488332, 4814.185051, 4814.119869, 600, 48.235851158138914, 48.2364175166667, 48.23533115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5603494176372729, 0.57, 0.56, 601, -0.000748752079866889, 0.04, -0.04, 601, -0.28261231281198085, -0.28, -0.29, 601, 0.0005490848585690518, 0.04, -0.03, 601, 0.037437603993344434, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40200000000000374, 0.5, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.2401466666666667, 0.2469, 0.232, 60, , , , , , , , , , , , , , , , , 0.4447450000000001, 0.4572, 0.4297, 60, -0.07300000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581966379310345, 2.58377, 2.58067, 58, 32.093789655172415, 32.0968, 32.0913, 58, 1439.1993965517233, 1439.303, 1439.125, 58, -1.288101724137931, -1.2669, -1.3033, 58
2018-09-04 21:45:00, 4371.530000000001, 4377.38, 4367.1, 4, 4379.585, 4385.44, 4375.15, 4, 8.055, 8.06, 8.05, 4, 11.154766666666669, 11.184, 11.119, 120, 1491.6088166666677, 1491.793, 1491.174, 120, 998.5324999999998, 998.57, 998.41, 60, 2.0, 2.0, 2.0, 60, 1.0880000000000016, 1.09, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1075999999999993, -2.1, -2.11, 50, -1.9599999999999995, -1.9, -2.0, 30, 96.40000000000005, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -2.254085848225416, -2.22222840290908, -2.27686924283711, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.19011919157088106, 0.190804, 0.189577, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.653716475095962, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.7150000000000001, 0.92, 0.51, 2, 25.235, 25.24, 25.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3631.0, 3688.0, 3574.0, 2, 2979.0, 3130.0, 2828.0, 2, 998.0, 998.0, 998.0, 60, 1001.378632767426, 1001.40621123458, 1001.25578372053, 12, 1001.0, 1001.0, 1001.0, 60, 98.86666666666666, 99.1, 98.7, 12, -1.994333333333332, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 98.87241379310348, 99.1, 98.7, 29, , , , , 329.8094787597656, 342.8, 320.3, 600, 149.80946350097656, 162.79999999999995, 140.3, 600, 6.898500000000004, 9.4, 3.4, 600, 357.9487609863281, 360.0, 1.1, 289, 177.94874572753906, 184.9, 146.0, 289, 356.3273620605469, 356.41650390625, 356.231964111328, 12, 10.5, 10.5, 10.5, 12, 8.999999046325684, 9.400000000000006, 8.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 359.0187683105469, 359.984907544448, 0.18512173111042, 289, 179.01751708984375, 186.078442391774, 146.649411281831, 288, 357.3779296875, 357.471160888672, 357.268432617188, 12, 11.780285835266113, 11.781242933734006, 11.777416900344008, 12, 10.184407234191895, 10.647101187684001, 10.030178378578, 12, 326.2051086425781, 326.205101878066, 326.205101878066, 12, 326.2051086425781, 326.205101878066, 326.205101878066, 12, 359.3081359863281, 360.0, 1.1, 600, 179.30812072753906, 185.1, 168.10000000000002, 600, 8.477333333333334, 9.3, 7.5, 600, 8.50449826989619, 9.4, 7.5, 289, 8.101580369930236, 8.12602076124567, 8.07346020761246, 12, 8.489823843976097, 9.15, 7.57, 289, 9.379999999999999, 9.38, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.382796654698184, 9.29543972100655, 7.3757261217466, 289, 7.982452123755416, 8.00580177787665, 7.95468636530132, 12, 8.368130611763354, 9.02647661437152, 7.44812869289509, 289, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 6.579705563026052, 6.57970556302605, 6.57970556302605, 12, , , , , , , , , 197.72418212890625, 199.518, 195.844, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 1.0979704856872559, 1.1, 1.0, 542, 8858.354029876667, 8858.3558848, 8858.3521677, 60, 88.97256716461114, 88.97259808, 88.9725361283333, 60, 4814.047007466666, 4814.0804298, 4814.0135353, 60, 48.23411679111112, 48.23467383, 48.2335589216667, 60, , , , , , , , , 197.68138122558594, 199.21, 196.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 214424.65361666697, 214456.74, 214356.83, 600, 0.5, 0.5, 0.5, 1198, 0.4593822956085205, 0.48, 0.41, 599, 0.4593822956085205, 0.48, 0.41, 599, 0.0, 0.0, 0.0, 599, -0.006327212020033328, -0.0, -0.01, 599, 1.5824373956594322, 1.71, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.352546223705, 8858.35443, 8858.350629, 599, 88.9725424370618, 88.9725738333333, 88.9725104833333, 599, 4814.08633899332, 4814.119758, 4814.052669, 599, 48.2347723165554, 48.2353293, 48.23421115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.560951585976629, 0.57, 0.56, 599, -0.0001168614357262105, 0.03, -0.03, 599, -0.2802504173622713, -0.28, -0.29, 599, 0.0011352253756260438, 0.03, -0.04, 599, 0.05575959933222033, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4003338898163645, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637728, 0.05, -0.04, 599, 0.2387133333333333, 0.2454, 0.2327, 60, , , , , , , , , , , , , , , , , 0.4420966666666668, 0.4544, 0.431, 60, -0.028666666666666677, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580085000000001, 2.58083, 2.57911, 58, 32.093043103448274, 32.0952, 32.0915, 58, 1439.0874655172415, 1439.131, 1439.031, 58, -1.3113431034482756, -1.3023, -1.323, 58
2018-09-04 21:46:00, 4373.31, 4381.45, 4368.95, 4, 4381.37, 4389.51, 4377.01, 4, 8.06, 8.06, 8.06, 4, 11.187466666666664, 11.19, 11.184, 120, 1491.7341333333322, 1491.756, 1491.677, 120, 998.5768333333323, 998.59, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.1050000000000009, 1.14, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1041999999999983, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 28, 96.52142857142859, 96.6, 96.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, -2.237021329571741, -2.20859883920673, -2.27686924283711, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19144174904214564, 0.192117, 0.190685, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65662835249059, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 1.1099999999999999, 1.16, 1.06, 2, 25.255000000000003, 25.26, 25.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3450.0, 3515.0, 3385.0, 2, 2590.0, 2687.0, 2493.0, 2, 998.0, 998.0, 998.0, 60, 1001.423760629245, 1001.43629627581, 1001.40621056327, 12, 1001.0, 1001.0, 1001.0, 60, 98.99166666666667, 99.2, 98.7, 12, -1.992499999999999, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.98333333333335, 99.2, 98.7, 30, , , , , 330.1814880371094, 340.5, 321.0, 600, 150.18148803710938, 160.5, 141.0, 600, 6.990000000000001, 8.9, 4.2, 600, 358.0138854980469, 360.0, 1.1, 287, 178.01388549804688, 185.1, 147.0, 287, 356.3200988769531, 356.445739746094, 356.230865478516, 12, 10.5, 10.5, 10.5, 12, 6.875017166137695, 8.800000000000011, 5.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 325.76666259765625, 326.0, 325.6, 12, 359.078857421875, 359.984326202617, 0.0865779106600174, 287, 179.07989501953125, 186.279833038379, 147.653424867514, 288, 357.3648376464844, 357.537139892578, 357.270629882812, 12, 11.77741813659668, 11.777416900344008, 11.777416900344008, 12, 7.836816787719727, 10.030178378578, 6.279833038378996, 12, 326.2051086425781, 326.205101878066, 326.205101878066, 12, 326.42724609375, 326.649411281831, 326.205101878066, 12, 359.92950439453125, 360.0, 1.1, 600, 179.92950439453125, 185.4, 173.20000000000005, 600, 8.269666666666678, 8.9, 7.5, 600, 8.286759581881546, 8.9, 7.5, 287, 8.141941125586193, 8.14671052631577, 8.13083044982699, 12, 8.29035037878787, 8.78, 7.64, 288, 9.379999999999999, 9.38, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.425000000000002, 9.7, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.164362481228, 8.79466188617869, 7.374278763, 287, 8.022293350504807, 8.02632319410237, 8.01273409553227, 12, 8.168007666797767, 8.66831420377316, 7.51565312747466, 288, 9.25887236934126, 9.25887236934126, 9.25887236934126, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.320108738568917, 9.59146793175499, 9.29543972100655, 12, 6.579705563026052, 6.57970556302605, 6.57970556302605, 12, , , , , , , , , 197.2894744873047, 198.929, 194.023, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 1.091280221939087, 1.1, 1.0, 539, 8858.350237645001, 8858.3521042, 8858.3483614, 60, 88.97250396074999, 88.97253507, 88.97247269, 60, 4813.979568796669, 4814.0124147, 4813.9465948, 60, 48.23299281327779, 48.233540245, 48.2324432466667, 60, , , , , , , , , 197.24134826660156, 198.02, 196.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 214524.6031051757, 214556.64, 214456.84, 599, 0.5, 0.5, 0.5, 1200, 0.45613333582878113, 0.49, 0.42, 600, 0.45613333582878113, 0.49, 0.42, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.0, 600, 1.6045999999999965, 1.68, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.348729750009, 8858.350623, 8858.346773, 600, 88.97247882916662, 88.9725103833333, 88.9724462166667, 600, 4814.020796485001, 4814.052563, 4813.988847, 600, 48.23367994141666, 48.2342093833333, 48.23314745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5604166666666685, 0.57, 0.56, 600, -0.00033333333333333327, 0.05, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.00031666666666666665, 0.05, -0.03, 600, 0.03250000000000005, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.03, -0.05, 600, 0.2401733333333333, 0.2481, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4448016666666666, 0.4595, 0.4307, 60, -0.15983333333333324, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579379827586207, 2.58011, 2.57879, 58, 32.0930224137931, 32.0957, 32.0914, 58, 1439.0447241379306, 1439.09, 1439.009, 58, -1.3202896551724144, -1.3109, -1.3279, 58
2018-09-04 21:47:00, 4398.884, 4515.9, 4359.86, 5, 4406.945999999999, 4523.96, 4367.92, 5, 8.062000000000001, 8.07, 8.06, 5, 11.190866666666665, 11.195, 11.186, 120, 1491.725958333333, 1491.755, 1491.596, 120, 998.6025000000001, 998.62, 998.59, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.104599999999999, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 30, 96.66000000000003, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -2.2745904961431243, -2.26319059806178, -2.29056021683527, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.550666666666665, -1.55, -1.57, 60, 0.1922892840690979, 0.192595, 0.191985, 521, 5.137000000000008, 5.137, 5.137, 521, -21.648618042226655, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.81, 0.98, 0.64, 2, 25.27, 25.27, 25.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3334.0, 3356.0, 3312.0, 2, 2871.5, 3093.0, 2650.0, 2, 998.0, 998.0, 998.0, 60, 1001.448831481251, 1001.46638131115, 1001.43629590277, 12, 1001.0, 1001.0, 1001.0, 60, 98.71666666666665, 98.8, 98.6, 12, -1.9951666666666665, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.70333333333329, 98.8, 98.6, 30, , , , , 330.8849792480469, 341.7, 321.5, 600, 150.88499450683594, 161.70000000000005, 141.5, 600, 6.767833333333345, 8.2, 4.4, 600, 359.09051513671875, 360.0, 1.1, 288, 179.0904998779297, 187.4, 147.8, 288, 356.5984191894531, 357.088348388672, 356.3564453125, 12, 10.5, 10.5, 10.5, 12, 6.116657733917236, 7.400000000000006, 6.0, 12, 325.6000061035156, 325.6, 325.6, 12, 326.5833435058594, 327.0, 326.0, 12, 0.17153677344322205, 359.984078591775, 0.185347633119569, 288, 180.17153930664062, 188.518304041734, 148.416727601826, 288, 357.656005859375, 358.152038574219, 357.380218505859, 12, 11.77741813659668, 11.777416900344008, 11.777416900344008, 12, 7.307923316955566, 8.518304041734012, 7.197896505205989, 12, 326.2051086425781, 326.205101878066, 326.205101878066, 12, 327.3187561035156, 327.653424867514, 326.649411281831, 12, 0.5353495478630066, 360.0, 1.1, 601, 180.5353546142578, 187.4, 171.70000000000005, 601, 7.982196339434274, 8.8, 6.6, 601, 8.00173611111111, 8.8, 6.6, 288, 8.135077760642679, 8.15003467406379, 8.12026324904746, 12, 8.013945707070716, 8.69, 6.95, 288, 9.325833333333332, 9.38, 9.3, 12, 9.700000000000001, 9.7, 9.7, 12, 9.299999999999999, 9.4, 8.9, 12, 6.658333333333332, 6.7, 6.6, 12, 7.879082777933387, 8.67581626114979, 6.4776792924, 288, 8.014819676541206, 8.03074402119037, 8.00021000915913, 12, 7.891276866462608, 8.56564197826249, 6.83112620550977, 288, 9.214321452991927, 9.25887236934126, 9.19325893112095, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.161582192304587, 9.29543972100655, 8.79466188617869, 12, 6.537194616931862, 6.57970556302605, 6.4776792924, 12, , , , , , , , , 197.35476684570312, 199.664, 193.683, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 1.0933457612991333, 1.1, 1.0, 541, 8858.346412456665, 8858.348298, 8858.3445335, 60, 88.9724402076111, 88.9724716333333, 88.9724088916667, 60, 4813.912480156668, 4813.9455048, 4813.8799566, 60, 48.23187466927776, 48.23242508, 48.23133261, 60, , , , , , , , , 197.193115234375, 198.95, 195.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214624.49000000043, 214656.64, 214556.74, 600, 0.5308333333333404, 0.6, 0.5, 1200, 0.44343334436416626, 0.48, 0.41, 600, 0.44343334436416626, 0.48, 0.41, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 1.7904499999999928, 2.1, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.344857153332, 8858.346767, 8858.34297, 600, 88.97241428588886, 88.9724461166667, 88.9723828333333, 600, 4813.955584576665, 4813.988734, 4813.922903, 600, 48.232593076277766, 48.2331455666667, 48.2320483833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666667053, 1.4, 1.2, 1200, 0.5609666666666677, 0.57, 0.56, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.00030000000000000024, 0.04, -0.03, 600, -0.03800000000000008, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40466666666667056, 0.5, 0.4, 600, 1.1308333333333578, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.2402166666666666, 0.247, 0.2332, 60, , , , , , , , , , , , , , , , , 0.4448900000000002, 0.4574, 0.4319, 60, -0.21933333333333352, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814301754385958, 2.58315, 2.57938, 57, 32.094414035087716, 32.0965, 32.0922, 57, 1439.1648596491227, 1439.268, 1439.044, 57, -1.2955070175438594, -1.274, -1.3204, 57
2018-09-04 21:48:00, 4371.235, 4374.8, 4366.48, 6, 4379.295000000001, 4382.86, 4374.54, 6, 8.06, 8.06, 8.06, 6, 11.196650000000012, 11.2, 11.192, 120, 1491.7509416666662, 1491.824, 1491.677, 120, 998.6153333333334, 998.63, 998.58, 60, 2.0, 2.0, 2.0, 60, 1.1559999999999984, 1.16, 1.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1095999999999995, -2.1, -2.11, 50, -1.9724137931034484, -1.9, -2.0, 29, 96.77586206896545, 96.8, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 5150.0, 4593.0, 2, -2.2279247383436216, -2.20859883920673, -2.26319059806178, 12, -1.0513333333333323, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19257796737044147, 0.192729, 0.192399, 521, 5.137000000000008, 5.137, 5.137, 521, -21.670882917466574, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.635, 0.7, 0.57, 2, 25.28, 25.28, 25.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3221.5, 3238.0, 3205.0, 2, 2802.5, 2827.0, 2778.0, 2, 998.0, 998.0, 998.0, 60, 1001.4613667055991, 1001.47640961109, 1001.42626702844, 12, 1001.0, 1001.0, 1001.0, 60, 99.05833333333334, 99.2, 98.8, 12, -1.9848333333333321, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.06333333333328, 99.2, 98.8, 30, , , , , 331.2190856933594, 339.4, 322.2, 600, 151.21910095214844, 159.39999999999998, 142.2, 600, 6.605000000000003, 8.4, 3.8, 600, 357.9556884765625, 360.0, 1.1, 288, 177.9556884765625, 185.1, 143.89999999999998, 288, 357.53216552734375, 357.887268066406, 357.111663818359, 11, 10.281819343566895, 10.5, 9.900000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 324.2090759277344, 325.6, 323.9, 11, 324.6087951660156, 327.8, 323.9, 11, 358.9928283691406, 359.982088636468, 0.0828944598587989, 288, 178.99281311035156, 186.297088815886, 144.362962882843, 288, 358.60894775390625, 358.932373046875, 358.167419433594, 11, 11.556382179260254, 11.777416900344008, 11.169567763794987, 11, 8.518303871154785, 8.518304041734012, 8.518304041734012, 11, 324.6978759765625, 326.205101878066, 324.362962882843, 11, 325.0997009277344, 328.416727601826, 324.362962882843, 11, 359.2313537597656, 360.0, 1.1, 599, 179.23133850097656, 185.1, 174.0, 599, 7.549749582637724, 8.9, 6.4, 599, 7.552777777777767, 8.8, 6.4, 288, 8.109555840883859, 8.12649098474342, 8.09958376690947, 11, 7.548156565656566, 8.69, 6.56, 288, 9.299999999999999, 9.3, 9.3, 11, 9.700000000000001, 9.7, 9.7, 11, 8.854545454545454, 8.9, 8.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.430912249982888, 8.6790927684707, 6.27619549805825, 288, 7.989080745872587, 8.00695731165448, 7.97697485090428, 11, 7.42632417858474, 8.56876480680874, 6.4365157584932, 288, 9.19325893112095, 9.19325893112095, 9.19325893112095, 11, 9.59146793175499, 9.59146793175499, 9.59146793175499, 11, 8.732362953946543, 8.7773008597299, 8.67581626114979, 11, 6.276195498058249, 6.27619549805825, 6.27619549805825, 11, , , , , 1.241, 1.241, 1.241, 1, 197.5880126953125, 199.624, 194.422, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 1.0671614408493042, 1.1, 1.0, 539, 8858.342599301666, 8858.3444696, 8858.3407329, 60, 88.97237665502779, 88.9724078266667, 88.9723455483333, 60, 4813.84601774, 4813.8789085, 4813.8124697, 60, 48.23076696233333, 48.2313151416667, 48.2302078283333, 60, , , , , , , , , 197.03736877441406, 197.88, 194.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 214724.54366056612, 214756.74, 214656.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.4500998258590698, 0.48, 0.43, 601, 0.4500666856765747, 0.48, 0.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.286722129783696, 2.45, 2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.34109413976, 8858.342964, 8858.339226, 601, 88.97235156899606, 88.9723827333333, 88.9723204333333, 601, 4813.891061212979, 4813.922807, 4813.857684, 601, 48.23151768688301, 48.2320467833333, 48.2309614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5611333333333343, 0.57, 0.56, 600, 1.6666666666666742e-05, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0002833333333333332, 0.04, -0.03, 600, 0.0011647254575707462, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 3.3333333333333586e-05, 0.05, -0.05, 600, 0.23862166666666654, 0.2467, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4419349999999999, 0.4569, 0.4229, 60, -0.20066666666666663, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58157075, 2.58308, 2.58081, 40, 32.093657500000006, 32.0959, 32.0907, 40, 1439.175825, 1439.265, 1439.129, 40, -1.2930250000000003, -1.2744, -1.3028, 40
2018-09-04 21:49:00, 4371.49, 4378.4, 4367.64, 7, 4379.548571428571, 4386.45, 4375.7, 7, 8.05857142857143, 8.06, 8.05, 7, 11.202433333333316, 11.207, 11.198, 120, 1491.7961666666667, 1491.831, 1491.762, 120, 998.6041666666655, 998.62, 998.59, 60, 2.0, 2.0, 2.0, 60, 1.1569999999999994, 1.16, 1.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.113999999999999, -2.1, -2.13, 50, -1.9499999999999993, -1.9, -2.0, 30, 96.67333333333333, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.0, 5150.0, 5150.0, 2, -2.2449769965317716, -2.22222840290908, -2.26319059806178, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5486666666666655, -1.53, -1.57, 60, 0.19210317432950172, 0.192563, 0.191609, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.655900383141933, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.47000000000000003, 0.56, 0.38, 2, 25.29, 25.29, 25.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3213.0, 3233.0, 3193.0, 2, 3834.5, 4296.0, 3373.0, 2, 998.0, 998.0, 998.0, 60, 1001.4496663813758, 1001.46638073891, 1001.43629492554, 12, 1001.0, 1001.0, 1001.0, 60, 98.93333333333332, 99.1, 98.8, 12, -1.9751666666666658, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.9233333333334, 99.1, 98.8, 30, , , , , 330.70538330078125, 338.2, 321.2, 600, 150.7053985595703, 158.20000000000005, 141.2, 600, 7.080499999999995, 8.3, 4.2, 600, 355.738037109375, 360.0, 1.1, 288, 175.73805236816406, 188.8, 147.39999999999998, 288, 357.82452392578125, 357.976898193359, 357.66748046875, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.149998664855957, 8.800000000000011, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 356.76092529296875, 359.985011761728, 0.185383188419298, 288, 176.7609100341797, 190.049518731365, 148.011336161961, 288, 358.8876953125, 359.078033447266, 358.725189208984, 12, 11.169567108154297, 11.169567763794987, 11.169567763794987, 12, 9.38405990600586, 10.049518731364998, 8.518304041734012, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 1.58243727684021, 360.0, 1.1, 600, 181.5824432373047, 193.2, 172.29999999999995, 600, 7.937833333333342, 9.3, 6.4, 600, 8.029513888888891, 9.3, 6.6, 288, 8.0791059260003, 8.08980935875217, 8.0650259965338, 12, 8.02508838383839, 9.18, 6.88, 288, 9.299999999999999, 9.3, 9.3, 12, 9.700000000000001, 9.7, 9.7, 12, 9.075, 9.3, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.909123716506102, 9.17821488734898, 6.47757088176537, 288, 7.957888983770514, 7.96950626088855, 7.94379986128027, 12, 7.904721922587957, 9.05739742547786, 6.7597712173966, 288, 9.19325893112095, 9.19325893112095, 9.19325893112095, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 8.954109719753896, 9.17821488734898, 8.6790927684707, 12, 6.27619549805825, 6.27619549805825, 6.27619549805825, 12, , , , , , , , , 197.27220153808594, 199.387, 194.378, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 1.0847865343093872, 1.1, 1.0, 539, 8858.338792741668, 8858.3406696, 8858.3369171, 60, 88.97231321236113, 88.9723444933333, 88.9722819516667, 60, 4813.779094426666, 4813.8113022, 4813.7461199, 60, 48.22965157377778, 48.23018837, 48.2291019983333, 60, , , , , , , , , 196.92910766601562, 198.69, 195.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 214824.65666666706, 214856.74, 214756.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.4395325481891632, 0.47, 0.41, 599, 0.43958333134651184, 0.47, 0.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3444741235392357, 2.53, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.337333641068, 8858.33922, 8858.335458, 599, 88.97228889401782, 88.9723203333333, 88.9722576333333, 599, 4813.825782677802, 4813.857571, 4813.7925, 599, 48.23042971129659, 48.2309595166667, 48.229875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5613666666666676, 0.57, 0.56, 600, 0.00028333333333333287, 0.04, -0.04, 600, -0.27991666666666776, -0.27, -0.28, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.07095158597662768, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2258764607679493, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0013500000000000012, 0.04, -0.04, 600, 0.23951500000000003, 0.2507, 0.2315, 60, , , , , , , , , , , , , , , , , 0.44358, 0.4644, 0.4287, 60, -0.10016666666666658, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580942894736842, 2.58208, 2.58007, 76, 32.09374736842105, 32.0961, 32.0911, 76, 1439.1374078947367, 1439.204, 1439.085, 76, -1.3010789473684214, -1.287, -1.3121, 76
2018-09-04 21:50:00, 4372.56, 4374.22, 4368.23, 5, 4380.616, 4382.28, 4376.29, 5, 8.056000000000001, 8.06, 8.05, 5, 11.20984166666666, 11.214, 11.205, 120, 1491.6497166666666, 1491.813, 1491.457, 120, 998.5823333333332, 998.62, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1105999999999994, -2.1, -2.13, 50, -1.9499999999999995, -1.9, -2.0, 30, 96.88666666666673, 96.9, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5658.5, 6003.0, 5314.0, 2, -2.2007072681349205, -2.15420246824573, -2.26319059806178, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.1913494606525912, 0.191727, 0.190387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.64785028790804, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.365, 0.37, 0.36, 2, 25.29, 25.29, 25.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.0, 138.0, 138.0, 2, 3277.5, 3300.0, 3255.0, 2, 4784.0, 5015.0, 4553.0, 2, 998.0, 998.0, 998.0, 60, 1001.4287732610875, 1001.4563518308, 1001.36609513327, 12, 1001.0, 1001.0, 1001.0, 60, 99.25833333333333, 99.6, 98.8, 12, -1.961333333333332, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.28333333333333, 99.6, 98.8, 30, , , , , 329.2572326660156, 339.2, 321.5, 600, 149.25721740722656, 159.20000000000005, 141.5, 600, 6.13333333333334, 8.5, 3.0, 600, 356.6180725097656, 360.0, 1.1, 289, 176.6180877685547, 186.3, 148.0, 289, 357.41766357421875, 357.632446289062, 357.199096679688, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.52520751953125, 327.4, 323.9, 12, 357.63134765625, 359.981805168393, 0.0860022374751605, 289, 177.63133239746094, 187.410172109678, 148.461177342928, 289, 358.4666748046875, 358.679931640625, 358.249481201172, 12, 11.169567108154297, 11.169567763794987, 11.169567763794987, 12, 10.049519538879395, 10.049518731364998, 10.049518731364998, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 327.40350341796875, 328.011336161961, 324.362962882843, 12, 358.43145751953125, 360.0, 1.1, 600, 178.4314422607422, 186.3, 171.70000000000005, 600, 7.669666666666646, 8.9, 6.2, 600, 7.729065743944633, 8.9, 6.2, 289, 8.0737875521533, 8.08721413721414, 8.05157821713491, 12, 7.7303125, 8.76, 6.43, 288, 9.299999999999999, 9.3, 9.3, 12, 9.700000000000001, 9.7, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 6.3500000000000005, 6.4, 6.2, 12, 7.606621232732153, 8.78059591262226, 6.0748007508, 289, 7.953081596613216, 7.96721137910653, 7.93000555579666, 12, 7.607836174760973, 8.63715893880548, 6.30598601251309, 288, 9.19325893112095, 9.19325893112095, 9.19325893112095, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.178214887348982, 9.17821488734898, 9.17821488734898, 12, 6.225846811243687, 6.27619549805825, 6.0748007508, 12, , , , , , , , , 197.08303833007812, 199.577, 195.095, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 1.064814805984497, 1.1, 1.0, 540, 8858.334971241664, 8858.3368531, 8858.3330959, 60, 88.97224952069443, 88.972280885, 88.972218265, 60, 4813.7130046349985, 4813.7451095, 4813.6808312, 60, 48.228550077250006, 48.2290851583333, 48.2280138533333, 60, , , , , , , , , 196.6270294189453, 197.52, 195.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 214924.658566667, 214956.75, 214856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.42296668887138367, 0.45, 0.39, 600, 0.42296668887138367, 0.45, 0.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2587999999999973, 2.36, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.333560493333, 8858.335451, 8858.331669, 600, 88.97222600822221, 88.9722575166667, 88.9721944833333, 600, 4813.759057473332, 4813.792398, 4813.725192, 600, 48.22931762455554, 48.2298733, 48.2287532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5616000000000014, 0.57, 0.56, 600, -0.0005166666666666665, 0.04, -0.04, 600, -0.27943333333333453, -0.27, -0.28, 600, -0.0009000000000000006, 0.03, -0.03, 600, -0.02716666666666663, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.24024500000000007, 0.2485, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4449416666666667, 0.4602, 0.4233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580823793103448, 2.58173, 2.5798, 58, 32.0941724137931, 32.0965, 32.0925, 58, 1439.1288620689652, 1439.182, 1439.068, 58, -1.3029913793103445, -1.2921, -1.3156, 58
2018-09-04 21:51:00, 4364.5025000000005, 4370.18, 4353.16, 4, 4372.5525, 4378.23, 4361.21, 4, 8.05, 8.05, 8.05, 4, 11.211158333333328, 11.213, 11.208, 120, 1491.6851666666657, 1491.818, 1491.546, 120, 998.5470000000004, 998.56, 998.54, 60, 2.0, 2.0, 2.0, 60, 1.1340000000000008, 1.15, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.108399999999999, -2.1, -2.11, 50, -1.920689655172413, -1.9, -2.0, 29, 96.69310344827582, 96.8, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6036.0, 6069.0, 6003.0, 2, -2.2518296029071085, -2.19498148716252, -2.29056021683527, 12, -1.050333333333332, -1.05, -1.06, 60, -1.5429999999999995, -1.53, -1.55, 60, 0.19169167624521083, 0.192358, 0.191265, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.661321839080628, -21.27, -22.51, 522, -1.8999999999999997, -1.9, -1.9, 3, 0.2733333333333334, 0.29, 0.24, 3, 25.3, 25.3, 25.3, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 138.0, 138.0, 138.0, 3, 3388.3333333333335, 3448.0, 3341.0, 3, 4955.333333333333, 5762.0, 4288.0, 3, 998.0, 998.0, 998.0, 60, 1001.392837384535, 1001.40620887597, 1001.38615156225, 12, 1001.0, 1001.0, 1001.0, 60, 98.88333333333334, 99.3, 98.6, 12, -1.975666666666666, -1.95, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 98.86551724137931, 99.3, 98.6, 29, , , , , 329.4621276855469, 335.3, 323.3, 600, 149.4621124267578, 155.29999999999995, 143.3, 600, 7.515666666666656, 8.5, 6.3, 600, 358.19793701171875, 360.0, 1.1, 286, 178.19793701171875, 184.0, 146.8, 286, 356.9675598144531, 357.111114501953, 356.864074707031, 12, 9.483332633972168, 9.900000000000006, 9.400000000000006, 12, 8.108397483825684, 8.800000000000011, 6.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.8500061035156, 327.4, 326.8, 12, 359.1872863769531, 359.983732697491, 0.0861115297853075, 286, 179.18727111816406, 185.05447366371, 147.310101247785, 286, 358.0058288574219, 358.172119140625, 357.888061523438, 12, 10.74159049987793, 11.169567763794987, 10.655384260679995, 12, 9.321907043457031, 10.049518731364998, 7.410172109678001, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 327.3685302734375, 328.011336161961, 327.31010124778504, 12, 359.5904541015625, 360.0, 1.1, 600, 179.59043884277344, 184.0, 173.39999999999998, 600, 8.455333333333341, 9.5, 7.2, 600, 8.47972027972029, 9.5, 7.6, 286, 8.066871551916012, 8.07303292894278, 8.05664238640304, 12, 8.472423186569536, 9.29, 7.78, 287, 9.299999999999999, 9.3, 9.3, 12, 9.700000000000001, 9.7, 9.7, 12, 9.4, 9.5, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.356761439896601, 9.37756132054749, 7.48294547595485, 286, 7.94489630323211, 7.94982449679097, 7.93491516531685, 12, 8.34949020423984, 9.16564824943288, 7.66763540091398, 287, 9.19325893112095, 9.19325893112095, 9.19325893112095, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.277888103948234, 9.37756132054749, 9.17821488734898, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.94593811035156, 199.388, 194.206, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 1.01497220993042, 1.1, 1.0, 541, 8858.331140106666, 8858.3330317, 8858.329235, 60, 88.97218566844442, 88.972217195, 88.9721539166667, 60, 4813.648449488334, 4813.6797371, 4813.6167029, 60, 48.22747415813889, 48.2279956183333, 48.2269450483333, 60, , , , , , , , , 196.5989227294922, 198.25, 195.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 215024.66658333334, 215056.75, 214956.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.43346089124679565, 0.45, 0.4, 601, 0.4334666430950165, 0.45, 0.4, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, 2.4590515806988287, 2.63, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.329742620628, 8858.331662, 8858.327809, 601, 88.97216237701058, 88.9721943666667, 88.97213015, 601, 4813.692252089844, 4813.725082, 4813.659823, 601, 48.22820420149749, 48.2287513666667, 48.2276637166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5625833333333332, 0.57, 0.56, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.27991666666666765, -0.27, -0.28, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.011813643926788667, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4071547420965093, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666996e-05, 0.04, -0.05, 600, 0.2410066666666667, 0.2547, 0.2291, 60, , , , , , , , , , , , , , , , , 0.44633666666666655, 0.4717, 0.4244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813656140350885, 2.58272, 2.58041, 57, 32.094347368421055, 32.0971, 32.0927, 57, 1439.1612280701752, 1439.238, 1439.106, 57, -1.2962631578947368, -1.2799, -1.3078, 57
2018-09-04 21:52:00, 4371.033333333334, 4374.38, 4364.8, 3, 4379.09, 4382.44, 4372.86, 3, 8.056666666666667, 8.06, 8.05, 3, 11.215083333333322, 11.218, 11.213, 120, 1491.7158083333336, 1491.741, 1491.651, 120, 998.5536666666668, 998.59, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.124, 1.13, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.112799999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.52, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6135.0, 6135.0, 6135.0, 2, -2.2142798593590665, -2.19498148716252, -2.22222840290908, 12, -1.049999999999999, -1.03, -1.06, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.193039413001912, 0.193668, 0.192251, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.653479923518336, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.405, 0.42, 0.39, 2, 25.31, 25.31, 25.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 138.5, 139.0, 138.0, 2, 3489.5, 3510.0, 3469.0, 2, 4014.5, 4035.0, 3994.0, 2, 998.0, 998.0, 998.0, 60, 1001.3978512264199, 1001.42626523256, 1001.32598023583, 12, 1001.0, 1001.0, 1001.0, 60, 99.15833333333335, 99.3, 99.1, 12, -1.9556666666666667, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.16333333333328, 99.3, 99.0, 30, , , , , 331.14105224609375, 338.4, 324.6, 602, 151.1410369873047, 158.39999999999998, 144.60000000000002, 602, 7.174584717607979, 8.4, 5.0, 602, 359.00927734375, 360.0, 1.1, 288, 179.00929260253906, 188.0, 144.8, 288, 357.09820556640625, 357.574066162109, 356.797729492188, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.624982833862305, 8.0, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6333312988281, 326.8, 324.8, 12, 0.013352224603295326, 359.98254214159, 0.0834580594202702, 288, 180.0133514404297, 189.22439369875, 145.255024726785, 288, 358.139404296875, 358.607543945312, 357.807647705078, 12, 10.648481369018555, 10.655384260679995, 10.647101187684001, 12, 7.761495113372803, 9.224393698749992, 6.183647257453998, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 326.1112976074219, 327.31010124778504, 325.255024726785, 12, 0.9985909461975098, 360.0, 1.1, 599, 180.99859619140625, 188.0, 175.10000000000002, 599, 7.921368948247087, 8.7, 7.1, 599, 7.956597222222224, 8.7, 7.1, 288, 8.072277019480838, 8.08536246964964, 8.06637781629114, 12, 7.968390151515141, 8.59, 7.3, 288, 9.299999999999999, 9.3, 9.3, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.833674589385254, 8.57704554329961, 6.97182787314354, 288, 7.951176332073593, 7.96426369029777, 7.94488330998975, 12, 7.845443058963868, 8.46701349184483, 7.17190297517768, 288, 9.19325893112095, 9.19325893112095, 9.19325893112095, 12, 9.59146793175499, 9.59146793175499, 9.59146793175499, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.819091796875, 198.553, 194.082, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 1.01629638671875, 1.1, 1.0, 540, 8858.327272883334, 8858.3291711, 8858.3253732, 60, 88.97212121472222, 88.9721528516667, 88.9720895533333, 60, 4813.584451266666, 4813.6156993, 4813.5541124, 60, 48.22640752111113, 48.2269283216667, 48.2259018733333, 60, , , , , , , , , 196.44163513183594, 197.72, 194.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 215124.6131051753, 215156.65, 215056.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.4360266923904419, 0.45, 0.41, 599, 0.43601667881011963, 0.45, 0.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2712020033388933, 2.61, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.325830358932, 8858.327803, 8858.32394, 599, 88.97209717264886, 88.97213005, 88.9720656666667, 599, 4813.6276681018335, 4813.65972, 4813.596721, 599, 48.22712780169727, 48.227662, 48.2266120166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5617166666666672, 0.57, 0.56, 600, 0.00020000000000000015, 0.04, -0.04, 600, -0.2798500000000011, -0.27, -0.28, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.02487479131886476, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4018363939899871, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003500000000000005, 0.04, -0.05, 600, 0.24154333333333328, 0.2491, 0.2328, 60, , , , , , , , , , , , , , , , , 0.44734, 0.4614, 0.4311, 60, -0.03749999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816289655172424, 2.58335, 2.58062, 58, 32.093972413793104, 32.0966, 32.0925, 58, 1439.1783793103452, 1439.275, 1439.121, 58, -1.2925706896551723, -1.2727, -1.3046, 58
2018-09-04 21:53:00, 4370.163333333333, 4372.7, 4368.3, 3, 4378.223333333332, 4380.76, 4376.36, 3, 8.06, 8.06, 8.06, 3, 11.20913333333333, 11.215, 11.204, 120, 1491.8397749999997, 1491.87, 1491.75, 120, 998.5876666666662, 998.61, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1203999999999983, -2.11, -2.13, 50, -1.9933333333333332, -1.9, -2.0, 30, 96.68333333333337, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.5, 6.0, 5.0, 2, 5413.0, 5708.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.0, 7020.0, 6200.0, 2, -2.2040709061786, -2.16778332488747, -2.2358702016449, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.19398250863723618, 0.194294, 0.193511, 521, 5.137000000000008, 5.137, 5.137, 521, -21.653570057581742, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.375, 0.41, 0.34, 2, 25.314999999999998, 25.32, 25.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 3513.5, 3523.0, 3504.0, 2, 4114.0, 4194.0, 4034.0, 2, 998.0, 998.0, 998.0, 60, 1001.4337862804074, 1001.44632185826, 1001.41623658642, 12, 1001.0, 1001.0, 1001.0, 60, 99.23333333333333, 99.5, 99.0, 12, -1.954666666666665, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.24000000000002, 99.5, 99.0, 30, , , , , 331.07244873046875, 341.0, 322.0, 600, 151.07244873046875, 161.0, 142.0, 600, 6.358166666666671, 7.9, 4.5, 600, 357.6547546386719, 360.0, 1.1, 289, 177.65476989746094, 186.3, 148.8, 289, 357.58697509765625, 357.644439697266, 357.526580810547, 11, 8.963635444641113, 9.400000000000006, 8.800000000000011, 11, 7.999999523162842, 8.0, 8.0, 11, 323.8999938964844, 323.9, 323.9, 11, 324.79998779296875, 324.8, 324.8, 11, 358.6199035644531, 359.880784817813, 0.0833498430043155, 289, 178.6199188232422, 187.40599256412, 149.265226563986, 289, 358.6209716796875, 358.674163818359, 358.556304931641, 11, 10.212494850158691, 10.647101187684001, 10.049518731364998, 11, 9.224393844604492, 9.224393698749992, 9.224393698749992, 11, 324.36297607421875, 324.362962882843, 324.362962882843, 11, 325.2550354003906, 325.255024726785, 325.255024726785, 11, 359.4910888671875, 360.0, 1.1, 601, 179.49107360839844, 186.3, 171.70000000000005, 601, 7.581031613976707, 8.9, 6.1, 601, 7.5975778546712815, 8.9, 6.3, 289, 8.073118386254599, 8.09583911234393, 8.03865371269949, 11, 7.577405303030304, 8.76, 6.47272727272727, 288, 9.299999999999999, 9.3, 9.3, 11, 9.700000000000001, 9.7, 9.7, 11, 9.22727272727273, 9.5, 8.9, 11, 6.200000000000002, 6.2, 6.2, 11, 7.474746511725592, 8.77335498622086, 6.1750573902, 289, 7.951298719967972, 7.97392995404853, 7.91736317580741, 11, 7.454576423201628, 8.63536207012351, 6.35522105370007, 288, 9.19325893112095, 9.19325893112095, 9.19325893112095, 11, 9.59146793175499, 9.59146793175499, 9.59146793175499, 11, 9.066795824156248, 9.37756132054749, 8.7738879680293, 11, 6.074800750800001, 6.0748007508, 6.0748007508, 11, 1.185, 1.185, 1.185, 1, , , , , 196.63247680664062, 198.242, 195.058, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 1.005194902420044, 1.1, 1.0, 539, 8858.323419266668, 8858.3253076, 8858.3215411, 60, 88.97205698777778, 88.97208846, 88.972025685, 60, 4813.522800625, 4813.5530982, 4813.491996, 60, 48.22538001041668, 48.22588497, 48.2248666, 60, , , , , , , , , 196.23387145996094, 197.5, 194.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 215224.55366056573, 215256.75, 215156.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.4220333397388458, 0.46, 0.39, 600, 0.4220333397388458, 0.46, 0.39, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 2.4317970049916977, 2.54, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.322050735449, 8858.323933, 8858.32016, 601, 88.97203417892408, 88.97206555, 88.9720026666667, 601, 4813.563775086519, 4813.596625, 4813.528998, 601, 48.226062918108674, 48.2266104166667, 48.2254833, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5616500000000008, 0.57, 0.56, 600, 0.0005333333333333334, 0.03, -0.05, 600, -0.27998333333333436, -0.27, -0.28, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.028166666666666645, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4016638935108191, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.24117999999999995, 0.2507, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4466733333333333, 0.4643, 0.4324, 60, -0.13066666666666657, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815517241379315, 2.58269, 2.58025, 58, 32.094498275862065, 32.0965, 32.0916, 58, 1439.1719827586207, 1439.24, 1439.098, 58, -1.2940362068965514, -1.2796, -1.3092, 58
2018-09-04 21:54:00, 4473.08, 4612.8, 4370.29, 4, 4481.155, 4620.86, 4378.37, 4, 8.075, 8.08, 8.06, 4, 11.214625000000002, 11.223, 11.205, 120, 1491.8241333333337, 1491.865, 1491.787, 120, 998.5815000000001, 998.6, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.1179999999999992, 1.12, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.124399999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.96551724137935, 97.1, 96.8, 29, 3215.0, 3215.0, 3215.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 1, -2.234737473202149, -2.22222840290908, -2.26319059806178, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.19385985192307692, 0.194303, 0.193353, 520, 5.137000000000008, 5.137, 5.137, 520, -21.65671153846171, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.51, 0.52, 0.5, 2, 25.32, 25.32, 25.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 3568.5, 3590.0, 3547.0, 2, 3879.0, 4010.0, 3748.0, 2, 998.0, 998.0, 998.0, 60, 1001.4271002081182, 1001.44632142727, 1001.37612216796, 12, 1001.0, 1001.0, 1001.0, 60, 99.00833333333334, 99.1, 98.8, 12, -1.9549999999999992, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.00666666666666, 99.1, 98.8, 30, , , , , 331.2436218261719, 347.9, 321.7, 598, 151.24363708496094, 167.89999999999998, 141.7, 598, 6.596321070234113, 8.7, 3.7, 598, 356.91424560546875, 360.0, 1.1, 288, 176.9142303466797, 187.4, 146.2, 288, 357.6988525390625, 357.806060791016, 357.620666503906, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.875000953674316, 8.0, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6166687011719, 326.2, 324.8, 12, 357.87139892578125, 359.883050166636, 0.0841946044047293, 288, 177.8713836669922, 188.521691254225, 146.71504266303, 288, 358.7381896972656, 358.817504882812, 358.672485351562, 12, 10.049519538879395, 10.049518731364998, 10.049518731364998, 12, 9.04871940612793, 9.224393698749992, 8.521691254225004, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 326.1067199707031, 326.71504266303, 325.255024726785, 12, 0.15367311239242554, 360.0, 1.1, 599, 180.15367126464844, 189.9, 170.39999999999998, 599, 7.872454090150243, 8.6, 6.9, 599, 7.914583333333332, 8.7, 6.9, 288, 8.027226156230403, 8.04595907041274, 8.00506592643994, 12, 7.935978535353535, 8.73, 7.14545454545455, 288, 9.291666666666664, 9.3, 9.29, 12, 9.533333333333333, 9.7, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.792727755296841, 8.59283206597311, 6.7774203306, 288, 7.904168284951456, 7.92314573508758, 7.88370083337341, 12, 7.814039216936859, 8.60524660528357, 7.02220999054237, 288, 9.170250029714223, 9.19325893112095, 9.16564824943288, 12, 9.395386871481447, 9.59146793175499, 9.37756132054749, 12, 8.773354986220863, 8.77335498622086, 8.77335498622086, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.67788696289062, 198.413, 194.415, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.319604228334, 8858.3214772, 8858.3177321, 60, 88.97199340380554, 88.97202462, 88.9719622016667, 60, 4813.459648003333, 4813.4909156, 4813.4284005, 60, 48.22432746672223, 48.2248485933333, 48.223806675, 60, , , , , , , , , 196.22804260253906, 197.27, 195.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 215324.66666666666, 215356.75, 215256.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.4161563813686371, 0.43, 0.39, 601, 0.4161563813686371, 0.43, 0.39, 601, 0.0, 0.0, 0.0, 601, 0.011530782029949983, 0.02, -0.01, 601, 2.679199999999999, 2.86, 2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.318262428336, 8858.320153, 8858.316356, 600, 88.97197104047228, 88.97200255, 88.9719392666667, 600, 4813.494891261671, 4813.528893, 4813.461424, 600, 48.224914854361124, 48.22548155, 48.2243570666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5610149750415985, 0.57, 0.56, 601, 0.0011647254575707163, 0.04, -0.05, 601, -0.2795008319467561, -0.27, -0.28, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.029118136439267847, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527454, 0.04, -0.05, 601, 0.24061500000000002, 0.2473, 0.2327, 60, , , , , , , , , , , , , , , , , 0.44561999999999996, 0.4579, 0.431, 60, -0.15250000000000002, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588066551724138, 2.59331, 2.5827, 58, 32.09999655172414, 32.1042, 32.0966, 58, 1439.5494482758625, 1439.857, 1439.235, 58, -1.2163982758620693, -1.1526, -1.2813, 58
2018-09-04 21:55:00, 4395.31375, 4500.28, 4356.91, 8, 4403.3724999999995, 4508.34, 4364.97, 8, 8.058750000000002, 8.07, 8.05, 8, 11.228108333333326, 11.232, 11.223, 120, 1491.8579666666667, 1491.876, 1491.839, 120, 998.580166666666, 998.59, 998.53, 60, 2.0, 2.0, 2.0, 60, 1.1230000000000002, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1239999999999983, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 97.06333333333329, 97.2, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3198.5, 3248.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7168.5, 7185.0, 7152.0, 2, -2.267750146320223, -2.26319059806178, -2.27686924283711, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.539666666666666, -1.53, -1.55, 60, 0.1931906915708811, 0.193552, 0.192691, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.648678160919708, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.375, 0.46, 0.29, 2, 25.33, 25.33, 25.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 3823.0, 3909.0, 3737.0, 2, 5829.5, 6899.0, 4760.0, 2, 998.0, 998.0, 998.0, 60, 1001.4254283873373, 1001.43629268694, 1001.38615006869, 12, 1001.0, 1001.0, 1001.0, 60, 98.76666666666665, 98.8, 98.7, 12, -1.9594999999999985, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.7666666666667, 98.8, 98.7, 30, , , , , 330.0765380859375, 337.7, 324.6, 600, 150.07652282714844, 157.70000000000005, 144.60000000000002, 600, 7.177666666666678, 8.5, 4.8, 600, 354.0228576660156, 360.0, 1.1, 287, 174.02285766601562, 186.3, 146.60000000000002, 287, 357.545654296875, 357.742889404297, 357.370910644531, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.20001220703125, 326.2, 326.2, 12, 354.9390563964844, 359.883159547742, 0.0850348726370297, 288, 174.93907165527344, 187.396169487329, 147.087880842772, 288, 358.5555419921875, 358.757598876953, 358.362487792969, 12, 10.049519538879395, 10.049518731364998, 10.049518731364998, 12, 8.521690368652344, 8.521691254225004, 8.521691254225004, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 326.7150573730469, 326.71504266303, 326.71504266303, 12, 359.3236999511719, 360.0, 1.1, 600, 179.32369995117188, 186.3, 169.5, 600, 7.795166666666668, 8.5, 6.8, 600, 7.876306620209054, 8.5, 6.8, 287, 7.986392329733352, 8.01051718153417, 7.94486823855754, 12, 7.86553345959596, 8.48, 6.93, 288, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.756028648431788, 8.39404447500885, 6.67664254222388, 288, 7.863098598815561, 7.88785447041349, 7.82037684034423, 12, 7.744490899136982, 8.35653364376151, 6.80730446491503, 288, 9.165648249432879, 9.16564824943288, 9.16564824943288, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 8.773354986220863, 8.77335498622086, 8.77335498622086, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.35641479492188, 198.763, 193.768, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 1.0, 1.0, 1.0, 539, 8858.31577256667, 8858.3176684, 8858.3138829, 60, 88.9719295427778, 88.97196114, 88.9718980483333, 60, 4813.397228846667, 4813.427273, 4813.3673558, 60, 48.22328714744444, 48.2237878833333, 48.2227892633333, 60, , , , , , , , , 195.99447631835938, 197.24, 195.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 215424.66666666666, 215456.75, 215356.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.40754586458206177, 0.43, 0.39, 599, 0.40754586458206177, 0.43, 0.39, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 3.0838898163606077, 3.25, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.31438445166, 8858.31635, 8858.312406, 600, 88.97190640752791, 88.9719391666667, 88.9718734333333, 600, 4813.429759986664, 4813.461322, 4813.399944, 600, 48.22382933311112, 48.2243553666667, 48.2233324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5611686143572631, 0.57, 0.56, 599, 0.00025041736227045095, 0.03, -0.04, 599, -0.27959933222036826, -0.27, -0.28, 599, -5.008347245408979e-05, 0.03, -0.04, 599, -0.08046744574290485, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40200333889816736, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0014858096828046755, 0.04, -0.05, 599, 0.24157166666666666, 0.2502, 0.2296, 60, , , , , , , , , , , , , , , , , 0.4473866666666667, 0.4634, 0.4252, 60, -0.05249999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591935777777778, 2.5956, 2.58935, 45, 32.10100222222223, 32.1074, 32.0964, 45, 1439.7803777777779, 1439.991, 1439.629, 45, -1.1682022222222224, -1.1249, -1.1996, 45
2018-09-04 21:56:00, 4360.4766666666665, 4367.87, 4348.61, 3, 4368.526666666667, 4375.92, 4356.66, 3, 8.05, 8.05, 8.05, 3, 11.236783333333337, 11.242, 11.231, 120, 1491.9003000000007, 1491.914, 1491.876, 120, 998.5781666666669, 998.6, 998.52, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1167999999999996, -2.11, -2.13, 50, -1.929999999999999, -1.9, -2.0, 30, 96.62999999999997, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7627.5, 8070.0, 7185.0, 2, -2.2199833104632583, -2.18137632346918, -2.26319059806178, 12, -1.046999999999999, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.19248962452107263, 0.192882, 0.1883, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.631283524904386, -17.12, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.18, 0.19, 0.17, 2, 25.33, 25.33, 25.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 4192.0, 4269.0, 4115.0, 2, 6317.5, 6440.0, 6195.0, 2, 998.0, 998.0, 998.0, 60, 1001.4237565638574, 1001.44632054767, 1001.37612132877, 12, 1001.0, 1001.0, 1001.0, 60, 99.11666666666666, 99.4, 98.8, 12, -1.9790000000000003, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.11000000000004, 99.4, 98.8, 30, , , , , 329.6429138183594, 336.5, 321.2, 601, 149.6428985595703, 156.5, 141.2, 601, 6.7702163061564, 8.4, 4.3, 601, 358.17999267578125, 360.0, 1.1, 289, 178.1799774169922, 186.0, 146.0, 289, 357.4056701660156, 357.461181640625, 357.331115722656, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.941669464111328, 7.400000000000006, 6.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.26666259765625, 326.6, 326.0, 12, 359.1633605957031, 359.882678110583, 0.0843913039561748, 288, 179.1633758544922, 187.095166248321, 146.477712674828, 288, 358.4013977050781, 358.464050292969, 358.327423095703, 12, 10.049519538879395, 10.049518731364998, 10.049518731364998, 12, 7.958930492401123, 8.521691254225004, 7.39616948732899, 12, 324.36297607421875, 324.362962882843, 324.362962882843, 12, 326.7602233886719, 327.087880842772, 326.477712674828, 12, 359.5043029785156, 360.0, 1.1, 601, 179.50430297851562, 186.8, 172.89999999999998, 601, 7.774542429284525, 8.8, 7.0, 601, 7.7833910034602045, 8.8, 7.1, 289, 7.915676649119781, 7.93959056210964, 7.89157712305026, 12, 7.783718434343437, 8.76, 7.14, 288, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 8.741666666666665, 8.8, 8.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.658813069751089, 8.67734811677351, 6.97455539628432, 288, 7.792409554755063, 7.81539642187503, 7.76910221409851, 12, 7.660386451597846, 8.63574539194183, 7.01560277272294, 288, 9.165648249432879, 9.16564824943288, 9.16564824943288, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 8.625567463026323, 8.67734811677351, 8.39404447500885, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.4933624267578, 199.124, 194.803, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.31194697, 8858.3138182, 8858.3100726, 60, 88.97186578283332, 88.97189697, 88.9718345433333, 60, 4813.335405185001, 4813.3663342, 4813.304412, 60, 48.222256753083336, 48.2227722366667, 48.2217402, 60, , , , , , , , , 196.00291442871094, 197.48, 194.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 215524.6734333329, 215556.76, 215456.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.4093676805496216, 0.42, 0.39, 601, 0.4093676805496216, 0.42, 0.39, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, -0.0, -0.01, 601, 3.0418136439267878, 3.24, 2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.310418726664, 8858.3124, 8858.308466, 600, 88.97184031211111, 88.9718733333333, 88.9718077666667, 600, 4813.371820888332, 4813.399843, 4813.343547, 600, 48.222863681472205, 48.2233307166667, 48.22239245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5605324459234624, 0.57, 0.56, 601, -0.0002329450915141429, 0.04, -0.04, 601, -0.2796505823627296, -0.27, -0.28, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.055740432612312776, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000748752079866889, 0.04, -0.05, 601, 0.2417316666666666, 0.2519, 0.2323, 60, , , , , , , , , , , , , , , , , 0.4476866666666666, 0.4664, 0.4303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5917727142857148, 2.59626, 2.58773, 70, 32.09992285714285, 32.1052, 32.0952, 70, 1439.7737285714284, 1440.033, 1439.537, 70, -1.169267142857143, -1.1158, -1.2182, 70
2018-09-04 21:57:00, 4372.193333333333, 4372.78, 4371.86, 3, 4380.26, 4380.85, 4379.93, 3, 8.066666666666668, 8.07, 8.06, 3, 11.244241666666687, 11.248, 11.24, 120, 1491.9111583333333, 1491.92, 1491.898, 120, 998.5943333333323, 998.61, 998.53, 60, 2.0, 2.0, 2.0, 60, 1.1219999999999992, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1219999999999986, -2.11, -2.13, 50, -1.9866666666666668, -1.9, -2.0, 30, 96.74999999999994, 96.8, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8037.5, 8070.0, 8005.0, 2, -2.210873488019601, -2.19498148716252, -2.2358702016449, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5379999999999996, -1.53, -1.55, 60, 0.191681396551724, 0.192143, 0.188652, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.639176245210898, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.16, 0.16, 0.16, 2, 25.33, 25.33, 25.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 4619.5, 4766.0, 4473.0, 2, 8179.5, 8612.0, 7747.0, 2, 998.0, 998.0, 998.0, 60, 1001.4413060368657, 1001.45634887557, 1001.39617795774, 12, 1001.0, 1001.0, 1001.0, 60, 99.18333333333334, 99.3, 99.0, 12, -1.9601666666666646, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.18333333333332, 99.3, 99.0, 30, , , , , 330.53765869140625, 337.7, 321.3, 600, 150.53765869140625, 157.70000000000005, 141.3, 600, 6.894833333333324, 9.3, 5.2, 600, 356.3507080078125, 360.0, 1.1, 288, 176.35069274902344, 186.8, 150.3, 288, 357.33746337890625, 357.470458984375, 357.171234130859, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.181817531585693, 6.800000000000011, 6.0, 11, 323.8999938964844, 323.9, 323.9, 11, 326.0, 326.0, 326.0, 11, 357.2981262207031, 359.882948058274, 0.08390418220553, 288, 177.29812622070312, 187.901105655855, 150.847667652771, 288, 358.3212890625, 358.454803466797, 358.133605957031, 11, 10.049519538879395, 10.049518731364998, 10.049518731364998, 11, 7.277888774871826, 7.901105655854991, 7.095166248320993, 11, 324.36297607421875, 324.362962882843, 324.362962882843, 11, 326.47772216796875, 326.477712674828, 326.477712674828, 11, 0.541392982006073, 360.0, 1.1, 600, 180.54139709472656, 189.1, 174.29999999999995, 600, 7.710000000000008, 8.5, 6.8, 600, 7.781597222222223, 9.3, 6.9, 288, 7.870850355337848, 7.89288194444445, 7.86024263431544, 11, 7.781158459595954, 8.95, 6.96, 288, 9.289999999999997, 9.29, 9.29, 11, 9.5, 9.5, 9.5, 11, 8.845454545454544, 9.3, 8.8, 11, 6.200000000000002, 6.2, 6.2, 11, 7.659629529329631, 9.19365170712403, 6.77537094071433, 288, 7.748147005400758, 7.76994865960422, 7.7382421214821, 11, 7.6591862504582435, 8.84127393278778, 6.83663980542756, 288, 9.165648249432879, 9.16564824943288, 9.16564824943288, 11, 9.377561320547489, 9.37756132054749, 9.37756132054749, 11, 8.724284806805377, 9.19365170712403, 8.67734811677351, 11, 6.074800750800001, 6.0748007508, 6.0748007508, 11, , , , , , , , , 196.65130615234375, 198.953, 194.997, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.30813242, 8858.310009, 8858.3062487, 60, 88.97180220700001, 88.9718334833333, 88.9717708116667, 60, 4813.271744328334, 4813.3033825, 4813.2404713, 60, 48.22119573880554, 48.2217230416667, 48.2206745216667, 60, , , , , , , , , 196.41470336914062, 197.13, 195.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 215624.6231051749, 215656.66, 215556.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3882470428943634, 0.4, 0.37, 599, 0.3882775604724884, 0.4, 0.37, 598, 0.0, 0.0, 0.0, 598, 0.005033444816053478, 0.01, 0.0, 598, 3.963222036727889, 4.32, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.306494000006, 8858.30846, 8858.304622, 599, 88.97177490000003, 88.9718076666667, 88.9717437, 599, 4813.318710021698, 4813.344647, 4813.289433, 599, 48.221978500361764, 48.2224107833333, 48.22149055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.53338898163605, 1.6, 1.4, 1198, 0.5614882943143821, 0.57, 0.56, 598, 0.00026755852842809353, 0.04, -0.04, 598, -0.28000000000000097, -0.28, -0.28, 598, 0.0004180602006688959, 0.03, -0.04, 598, -0.00984974958263774, 3.5, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3993322203673042, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00045150501672240807, 0.06, -0.05, 598, 0.2411100000000001, 0.2512, 0.2329, 60, , , , , , , , , , , , , , , , , 0.44653, 0.4653, 0.4313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5976232758620688, 2.60109, 2.59184, 58, 32.10561551724137, 32.1081, 32.1014, 58, 1440.1089999999995, 1440.315, 1439.765, 58, -1.1003672413793104, -1.0574, -1.1724, 58
2018-09-04 21:58:00, 4372.450000000001, 4373.4, 4371.09, 4, 4380.5025000000005, 4381.45, 4379.15, 4, 8.0525, 8.06, 8.05, 4, 11.24955, 11.252, 11.247, 120, 1491.9072666666664, 1491.925, 1491.89, 120, 998.5853333333333, 998.63, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.1230000000000002, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1267999999999985, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.57666666666665, 96.7, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7742.5, 7874.0, 7611.0, 2, -2.2495263058566404, -2.2358702016449, -2.26319059806178, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.19094339923224585, 0.191481, 0.190503, 521, 5.136919385796553, 5.137, 5.116, 521, -21.644644913627808, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.16, 0.16, 0.16, 2, 25.34, 25.34, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 5117.5, 5231.0, 5004.0, 2, 8851.5, 9127.0, 8576.0, 2, 998.0, 998.0, 998.0, 60, 1001.4296057099558, 1001.46637677513, 1001.32597799594, 12, 1001.0, 1001.0, 1001.0, 60, 98.89999999999999, 99.0, 98.8, 12, -1.9578333333333326, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 98.90000000000005, 99.0, 98.8, 29, , , , , 328.6198425292969, 334.1, 320.6, 600, 148.6198272705078, 154.10000000000002, 140.60000000000002, 600, 7.411666666666665, 8.6, 5.5, 600, 348.9842529296875, 360.0, 1.1, 287, 168.9842529296875, 185.4, 145.2, 287, 356.69720458984375, 357.070892333984, 356.236114501953, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 324.57501220703125, 324.8, 323.9, 12, 325.5333251953125, 326.0, 325.2, 12, 349.8163146972656, 359.883341801992, 0.0848869796438725, 287, 169.81631469726562, 186.490969556753, 145.692709502224, 287, 357.6671447753906, 358.052032470703, 357.195831298828, 12, 10.049519538879395, 10.049518731364998, 10.049518731364998, 12, 7.9011054039001465, 7.901105655854991, 7.901105655854991, 12, 325.1063537597656, 325.255024726785, 324.362962882843, 12, 326.0198059082031, 326.477712674828, 325.69270950222403, 12, 359.3875427246094, 360.0, 1.1, 600, 179.38754272460938, 188.5, 173.20000000000005, 600, 7.7131666666666465, 8.8, 6.6, 600, 7.863763066202082, 8.8, 6.9, 287, 7.892675728826279, 7.91256072172106, 7.86951388888892, 12, 7.864618308520739, 8.6, 7.17272727272727, 287, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 7.745295125376441, 8.67361247475531, 6.77690961428919, 287, 7.771536607990066, 7.78913097318361, 7.75056317843334, 12, 7.745997794061311, 8.4756938237681, 7.06267860045659, 287, 9.165648249432879, 9.16564824943288, 9.16564824943288, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 9.193651707124031, 9.19365170712403, 9.19365170712403, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , 1.122, 1.122, 1.122, 1, 196.33746337890625, 198.837, 194.801, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.304293423333, 8858.3061843, 8858.3024058, 60, 88.97173822372221, 88.9717697383333, 88.9717067633333, 60, 4813.208987721667, 4813.2394445, 4813.1783282, 60, 48.22014979536111, 48.2206574083333, 48.2196388033333, 60, , , , , , , , , 196.08229064941406, 196.87, 195.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 215724.5636605653, 215756.76, 215656.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.39401665329933167, 0.42, 0.36, 600, 0.39397668838500977, 0.42, 0.36, 601, 0.0, 0.0, 0.0, 601, -0.008119800332778603, -0.0, -0.01, 601, 4.297749999999971, 4.44, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.302705728793, 8858.304616, 8858.300791, 601, 88.97171176214643, 88.9717436, 88.97167985, 601, 4813.258978935108, 4813.289328, 4813.228603, 601, 48.220983826027755, 48.2214888, 48.22047845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5605990016638951, 0.57, 0.56, 601, -0.00019966722129783677, 0.03, -0.03, 601, -0.27998336106489286, -0.27, -0.28, 601, -0.0005490848585690513, 0.04, -0.03, 601, -0.0335, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0002329450915141431, 0.05, -0.04, 601, 0.24187, 0.2505, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4479316666666668, 0.464, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6028384210526303, 2.61177, 2.59904, 57, 32.10879473684211, 32.1161, 32.1034, 57, 1440.4127192982457, 1440.928, 1440.199, 57, -1.0372473684210526, -0.9304, -1.0811, 57
2018-09-04 21:59:00, 4352.567142857143, 4380.57, 4258.77, 7, 4360.627142857143, 4388.63, 4266.83, 7, 8.06, 8.06, 8.06, 7, 11.250916666666651, 11.254, 11.249, 120, 1491.8876999999998, 1491.902, 1491.861, 120, 998.5981666666669, 998.62, 998.54, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1291999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.83103448275867, 96.9, 96.7, 29, 3772.0, 3772.0, 3772.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1870.0, 3248.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 4478.0, 5708.0, 3248.0, 2, 5.0, 6.0, 4.0, 2, 6594.0, 7480.0, 5708.0, 2, 7.0, 8.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.0, 6725.0, 6725.0, 1, -2.2687960182156806, -2.22222840290908, -2.43949116040204, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.1901866475095784, 0.190662, 0.189858, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.621187739463778, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.10500000000000001, 0.13, 0.08, 2, 25.34, 25.34, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 5557.5, 5701.0, 5414.0, 2, 14172.0, 16060.0, 12284.0, 2, 998.0, 998.0, 998.0, 60, 1001.4437660577833, 1001.46637632744, 1001.38614847175, 12, 1001.0, 1001.0, 1001.0, 60, 98.69999999999999, 99.1, 96.8, 12, -1.9411666666666696, -1.9, -1.96, 60, -2.0866666666666673, -2.0, -2.1, 30, 98.82333333333334, 99.1, 98.5, 30, , , , , 331.4319152832031, 338.7, 316.5, 601, 151.43190002441406, 158.70000000000005, 136.5, 601, 6.989683860232944, 8.5, 5.1, 601, 353.0024719238281, 360.0, 1.1, 288, 173.00247192382812, 186.8, 147.60000000000002, 288, 356.1654357910156, 356.379333496094, 355.990844726562, 12, 8.60000228881836, 8.800000000000011, 8.0, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.20001220703125, 325.2, 325.2, 12, 353.8960266113281, 359.882662314188, 0.0820930800783302, 288, 173.89602661132812, 187.926555919561, 148.114138790683, 288, 357.1343688964844, 357.323120117188, 356.971435546875, 12, 9.775388717651367, 10.049518731364998, 9.224393698749992, 12, 7.911709785461426, 7.926555919560997, 7.901105655854991, 12, 325.2550354003906, 325.255024726785, 325.255024726785, 12, 325.6927185058594, 325.69270950222403, 325.69270950222403, 12, 359.7271423339844, 360.0, 1.1, 601, 179.7271270751953, 189.1, 171.5, 601, 7.61131447587355, 8.9, 6.3, 601, 7.724305555555554, 8.9, 6.5, 288, 7.895546149995851, 7.92054129077033, 7.87156250000002, 12, 7.729644542308909, 8.76, 6.84, 289, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.233333333333333, 9.3, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.603700295891891, 8.77736233242296, 6.3731687564274, 288, 7.773228222571809, 7.79707502831057, 7.74936556049107, 12, 7.609046738423496, 8.63648411466187, 6.71670369111906, 289, 9.165648249432879, 9.16564824943288, 9.16564824943288, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 9.124270144673853, 9.19365170712403, 8.77736233242296, 12, 6.074800750800001, 6.0748007508, 6.0748007508, 12, , , , , , , , , 196.4414825439453, 197.988, 193.641, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 1.0, 1.0, 1.0, 539, 8858.300455123335, 8858.3023421, 8858.2985703, 60, 88.97167425205556, 88.9717057016667, 88.9716428383333, 60, 4813.146109648332, 4813.177266, 4813.1153369, 60, 48.2191018274722, 48.2196211, 48.2185889483333, 60, , , , , , , , , 196.13973999023438, 197.17, 194.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 215824.6231051749, 215856.66, 215756.86, 599, 0.6945454545454522, 0.9, 0.6, 1100, 0.39936667680740356, 0.42, 0.38, 600, 0.39936667680740356, 0.42, 0.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.344983333333325, 4.53, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.298784115186, 8858.300784, 8858.296835, 599, 88.97164640191993, 88.9716797333333, 88.9716139166667, 599, 4813.201182632726, 4813.2285, 4813.166894, 599, 48.220020472222195, 48.2204767166667, 48.2194482333333, 600, , , , , 11.35, 12.0, 10.0, 600, 1.8763636363636322, 2.5, 1.6, 1100, 0.5611166666666676, 0.57, 0.56, 600, -5.204170427930421e-20, 0.04, -0.04, 600, -0.2796833333333344, -0.27, -0.28, 600, -1.6666666666666488e-05, 0.03, -0.03, 600, 0.005999999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4006666666666705, 0.5, 0.4, 600, 1.709090909090932, 2.4, 1.4, 1100, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.241995, 0.2529, 0.2324, 60, , , , , , , , , , , , , , , , , 0.44818666666666673, 0.4684, 0.4304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.615119137931035, 2.61703, 2.61219, 58, 32.11433103448275, 32.119, 32.1082, 58, 1441.1316724137928, 1441.244, 1440.951, 58, -0.8869637931034485, -0.8631, -0.9258, 58
2018-09-04 22:00:00, 4365.76, 4367.78, 4361.95, 4, 4373.81, 4375.83, 4370.01, 4, 8.05, 8.06, 8.04, 4, 11.248400000000013, 11.254, 11.246, 120, 1491.85475, 1491.87, 1491.837, 120, 998.6038333333335, 998.62, 998.49, 60, 2.0, 2.0, 2.0, 60, 1.1380000000000003, 1.14, 1.13, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.92000000000004, 97.1, 96.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2834215104733833, -2.2358702016449, -2.42556280815177, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.18903434674329525, 0.190013, 0.18793, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.661398467433116, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 25.34, 25.34, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 5867.0, 5926.0, 5808.0, 2, 11424.5, 13495.0, 9354.0, 2, 998.0, 998.0, 998.0, 60, 1001.4520764475434, 1001.45634768902, 1001.43629048016, 12, 1001.0, 1001.0, 1001.0, 60, 98.53333333333332, 99.0, 96.9, 12, -1.9383333333333337, -1.9, -1.96, 60, -2.0833333333333344, -2.0, -2.1, 30, 98.83666666666673, 99.0, 98.5, 30, , , , , 330.7210693359375, 339.2, 321.3, 600, 150.7210693359375, 159.20000000000005, 141.3, 600, 7.170333333333324, 8.7, 4.6, 600, 348.97015380859375, 360.0, 1.1, 287, 168.97015380859375, 187.4, 146.2, 287, 355.49505615234375, 355.833435058594, 355.190979003906, 12, 8.0, 8.0, 8.0, 12, 7.250000476837158, 7.400000000000006, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.8500061035156, 326.4, 325.2, 12, 349.8013610839844, 359.883419077402, 0.0840058991712101, 287, 169.80136108398438, 188.523443879114, 146.624782621411, 287, 356.4347229003906, 356.778015136719, 356.131439208984, 12, 9.224393844604492, 9.224393698749992, 9.224393698749992, 12, 8.37381362915039, 8.523443879114012, 7.926555919560997, 12, 325.2550354003906, 325.255024726785, 325.255024726785, 12, 326.4342956542969, 326.913275935566, 325.69270950222403, 12, 1.5069448947906494, 360.0, 1.1, 599, 181.50694274902344, 192.4, 173.70000000000005, 599, 7.454090150250426, 8.4, 6.2, 599, 7.750871080139378, 8.6, 6.7, 287, 7.8705368770964705, 7.88006944444446, 7.86061762664818, 12, 7.748045612923664, 8.38, 6.94, 287, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.2250000000000005, 6.3, 6.2, 12, 7.633152148442039, 8.49234005501713, 6.57377646372612, 287, 7.749237046068633, 7.76269218903438, 7.73923084630174, 12, 7.630329421736347, 8.25456840249681, 6.8157060439114, 287, 9.165648249432879, 9.16564824943288, 9.16564824943288, 12, 9.377561320547489, 9.37756132054749, 9.37756132054749, 12, 8.777362332422962, 8.77736233242296, 8.77736233242296, 12, 6.108219630600001, 6.1750573902, 6.0748007508, 12, , , , , , , , , 195.75071716308594, 197.9, 194.043, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.296627483334, 8858.2985073, 8858.2947395, 60, 88.97161045805552, 88.9716417883333, 88.9715789916667, 60, 4813.083950548334, 4813.1143112, 4813.0537644, 60, 48.21806584247223, 48.2185718533333, 48.21756274, 60, , , , , , , , , 195.81396484375, 197.02, 194.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 215924.5636605653, 215956.76, 215856.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.39969998598098755, 0.42, 0.38, 600, 0.39969998598098755, 0.42, 0.38, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.0, -0.01, 600, 3.305283333333347, 4.16, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.294984433333, 8858.296828, 8858.293145, 600, 88.97158307388888, 88.9716138, 88.9715524166667, 600, 4813.134495521671, 4813.166788, 4813.103295, 600, 48.218908258694505, 48.2194464666667, 48.21838825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5013333333333827, 1.6, 1.4, 1200, 0.5605333333333349, 0.57, 0.56, 600, -0.00033333333333333343, 0.04, -0.04, 600, -0.27983333333333427, -0.27, -0.28, 600, -0.0011666666666666672, 0.03, -0.04, 600, 0.02316666666666665, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40016666666667056, 0.5, 0.4, 600, 1.3013333333333483, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.2409933333333333, 0.2505, 0.229, 60, , , , , , , , , , , , , , , , , 0.44634, 0.4639, 0.4242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6099672413793096, 2.61279, 2.60205, 58, 32.10886206896551, 32.1151, 32.1004, 58, 1440.8402758620693, 1441.003, 1440.388, 58, -0.9470362068965514, -0.9133, -1.0406, 58
2018-09-04 22:01:00, 4367.416666666667, 4369.0, 4364.83, 6, 4375.48, 4377.05, 4372.89, 6, 8.063333333333334, 8.07, 8.05, 6, 11.244574999999987, 11.25, 11.242, 120, 1491.8756166666674, 1491.936, 1491.847, 120, 998.5959999999997, 998.61, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.1310000000000002, 1.14, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1267999999999994, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.57666666666665, 96.7, 96.5, 30, 3674.0, 3674.0, 3674.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1870.0, 3248.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 4084.5, 4921.0, 3248.0, 2, 4.5, 5.0, 4.0, 2, 6003.5, 7086.0, 4921.0, 2, 6.5, 8.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6856.0, 6856.0, 6856.0, 1, -2.2688910588491535, -2.24952425885829, -2.27686924283711, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.18689945489443383, 0.188079, 0.18576, 521, 5.137000000000008, 5.137, 5.137, 521, -21.670268714011687, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.135, 0.15, 0.12, 2, 25.34, 25.34, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 6279.5, 6400.0, 6159.0, 2, 9188.5, 9233.0, 9144.0, 2, 998.0, 998.0, 998.0, 60, 1001.4429758322385, 1001.45634732352, 1001.33600531308, 12, 1001.0, 1001.0, 1001.0, 60, 98.75833333333334, 98.9, 98.7, 12, -1.9799999999999984, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.7566666666666, 98.9, 98.7, 30, , , , , 330.1277160644531, 336.0, 321.9, 600, 150.1277313232422, 156.0, 141.89999999999998, 600, 7.172499999999996, 8.8, 2.6, 600, 357.46417236328125, 360.0, 1.1, 290, 177.4641571044922, 186.8, 147.2, 290, 355.2455139160156, 355.369537353516, 355.092315673828, 12, 8.0, 8.0, 8.0, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 326.20001220703125, 326.2, 326.2, 12, 358.4324035644531, 359.883412052806, 0.0847225444005255, 290, 178.4324188232422, 187.915149948418, 147.698734191102, 290, 356.17010498046875, 356.302459716797, 356.007446289062, 12, 9.224393844604492, 9.224393698749992, 9.224393698749992, 12, 8.523444175720215, 8.523443879114012, 8.523443879114012, 12, 325.2550354003906, 325.255024726785, 325.255024726785, 12, 326.6247863769531, 326.624782621411, 326.624782621411, 12, 2.6911635398864746, 360.0, 1.1, 600, 182.691162109375, 189.1, 173.39999999999998, 600, 7.770000000000014, 8.6, 6.5, 600, 7.866206896551719, 8.8, 7.1, 290, 7.840705524330494, 7.87387231089522, 7.81279472954229, 12, 7.872277445737653, 8.33636363636364, 7.23, 289, 9.120000000000001, 9.29, 8.95, 12, 9.399999999999999, 9.5, 9.3, 12, 8.824999999999998, 8.9, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.744685405458319, 8.69066925409211, 6.97680871337186, 290, 7.717665719895372, 7.7517262443043, 7.68933834031204, 12, 7.75089144343765, 8.21994082195144, 7.10636997608221, 289, 9.003461091110331, 9.16564824943288, 8.84127393278778, 12, 9.285294232568654, 9.37756132054749, 9.19365170712403, 12, 8.712264704500418, 8.77736233242296, 8.69066925409211, 12, 6.1750573902, 6.1750573902, 6.1750573902, 12, , , , , , , , , 196.11558532714844, 198.974, 194.488, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.292845511665, 8858.2946755, 8858.290957, 60, 88.97154742519443, 88.971577925, 88.97151595, 60, 4813.020890211667, 4813.0528081, 4812.9900992, 60, 48.21701483686111, 48.2175468016667, 48.2165016533333, 60, , , , , , , , , 195.9521942138672, 197.3, 194.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 219811.34534999946, 220056.77, 215956.86, 600, 0.6467065868263463, 0.8, 0.6, 1002, 0.42016637325286865, 0.46, 0.4, 601, 0.42016637325286865, 0.46, 0.4, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, 0.0, 601, 2.200149750415976, 3.09, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.291206730444, 8858.293139, 8858.289205, 601, 88.97152011217416, 88.9715523166667, 88.97148675, 601, 4813.07236974043, 4813.103198, 4813.04511, 601, 48.21787282900721, 48.2183866333333, 48.2174185, 601, , , , , 11.622296173044925, 12.0, 10.0, 601, 1.5107784431137772, 1.9, 1.4, 1002, 0.5608652246256252, 0.57, 0.56, 601, 0.00036605657237936766, 0.03, -0.04, 601, -0.2793344425956753, -0.27, -0.28, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.016306156405990025, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.314770459081856, 1.7, 1.2, 1002, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.24161333333333337, 0.2546, 0.2321, 60, , , , , , , , , , , , , , , , , 0.44746833333333325, 0.4715, 0.4298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6000372413793107, 2.60262, 2.59674, 58, 32.1038224137931, 32.1084, 32.0973, 58, 1440.2614385964914, 1440.409, 1440.063, 57, -1.0680775862068965, -1.0373, -1.1094, 58
2018-09-04 22:02:00, 4366.81, 4369.6, 4363.15, 3, 4374.863333333334, 4377.66, 4371.2, 3, 8.053333333333333, 8.06, 8.05, 3, 11.242816666666673, 11.247, 11.239, 120, 1491.8743333333334, 1491.892, 1491.863, 120, 998.6043333333332, 998.62, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.129999999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.93666666666667, 97.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7808.0, 7086.0, 2, -2.262053787390129, -2.24952425885829, -2.27686924283711, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.1849271017274475, 0.185913, 0.184026, 521, 5.137000000000008, 5.137, 5.137, 521, -21.669366602687308, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 25.34, 25.34, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 6911.0, 7073.0, 6749.0, 2, 9659.5, 10108.0, 9211.0, 2, 998.0, 998.0, 998.0, 60, 1001.4504967998574, 1001.46637534875, 1001.40620426152, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333334, 98.9, 98.7, 12, -1.990833333333332, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.81, 98.9, 98.7, 30, , , , , 330.1138916015625, 338.9, 320.0, 599, 150.1138916015625, 158.89999999999998, 140.0, 599, 6.6283806343906555, 8.0, 4.1, 599, 359.0798645019531, 360.0, 1.1, 286, 179.07986450195312, 186.8, 153.70000000000005, 286, 355.134521484375, 355.200653076172, 355.076446533203, 11, 7.8909101486206055, 8.0, 7.400000000000006, 11, 7.072727203369141, 7.400000000000006, 6.800000000000011, 11, 325.0181884765625, 325.2, 324.8, 11, 326.47271728515625, 327.2, 326.2, 11, 0.0637766644358635, 359.882590531962, 0.0819506663405656, 286, 180.06378173828125, 187.905654687648, 154.235421225121, 286, 356.05291748046875, 356.110412597656, 355.992370605469, 11, 9.041522026062012, 9.224393698749992, 8.523443879114012, 11, 8.136346817016602, 8.523443879114012, 7.915149948417991, 11, 325.5335388183594, 325.69270950222403, 325.255024726785, 11, 326.91766357421875, 327.698734191102, 326.624782621411, 11, 359.2571716308594, 360.0, 1.1, 599, 179.25718688964844, 186.8, 172.89999999999998, 599, 7.777128547579307, 8.7, 6.4, 599, 7.779370629370627, 8.7, 6.4, 286, 7.792033104608149, 7.80697190426638, 7.78163194444445, 11, 7.778337028824832, 8.58, 6.48, 287, 8.950000000000001, 8.95, 8.95, 11, 9.299999999999999, 9.3, 9.3, 11, 8.799999999999999, 8.8, 8.8, 11, 6.299999999999998, 6.3, 6.3, 11, 7.654840712125708, 8.57638656901073, 6.27414665250075, 286, 7.670484479358695, 7.68512098804151, 7.66127710598936, 11, 7.653814217882282, 8.45692756020199, 6.35493582217802, 287, 8.841273932787782, 8.84127393278778, 8.84127393278778, 11, 9.193651707124031, 9.19365170712403, 9.19365170712403, 11, 8.690669254092112, 8.69066925409211, 8.69066925409211, 11, 6.175057390200001, 6.1750573902, 6.1750573902, 11, , , , , , , , , 196.07301330566406, 198.483, 193.849, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 1.0000001192092896, 1.0, 1.0, 538, 8858.288982448334, 8858.2908927, 8858.2870741, 60, 88.97148304080558, 88.9715148783333, 88.971451235, 60, 4812.958545500001, 4812.9890738, 4812.9281743, 60, 48.21597575833333, 48.2164845633333, 48.2154695716667, 60, , , , , , , , , 195.9656524658203, 197.06, 194.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 220124.63300500787, 220156.67, 220056.87, 599, 0.6110183639399133, 0.8, 0.6, 1198, 0.4294157326221466, 0.45, 0.41, 599, 0.4294157326221466, 0.45, 0.41, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.0, -0.01, 599, 2.3810517529215307, 2.93, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.287352839734, 8858.289199, 8858.285454, 599, 88.97145588066228, 88.97148665, 88.9714242333333, 599, 4813.011142257098, 4813.045011, 4812.982441, 599, 48.21685237095155, 48.21741685, 48.2163740166667, 599, , , , , 11.978297161936561, 12.0, 11.0, 599, 1.4308848080133827, 1.9, 1.4, 1198, 0.5610851419031732, 0.57, 0.56, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0009682804674457432, 0.04, -0.04, 599, -0.06878130217028373, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40233722871452793, 0.5, 0.4, 599, 1.2636060100166926, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899834, 0.04, -0.04, 599, 0.24258833333333335, 0.2516, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4492883333333333, 0.466, 0.4307, 60, -0.044000000000000004, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5918724, 2.59866, 2.58668, 50, 32.097504, 32.1047, 32.0943, 50, 1439.7946274509804, 1440.175, 1439.478, 51, -1.165762, -1.0861, -1.2303, 50
2018-09-04 22:03:00, 4411.745, 4545.68, 4365.66, 4, 4419.805, 4553.73, 4373.72, 4, 8.06, 8.07, 8.05, 4, 11.249433333333332, 11.252, 11.245, 120, 1491.849408333334, 1491.884, 1491.827, 120, 998.6046666666658, 998.63, 998.59, 60, 2.0, 2.0, 2.0, 60, 1.1179999999999992, 1.12, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1159999999999997, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.71666666666664, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 7283.0, 4921.0, 2, 6.5, 8.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7693.0, 7841.0, 7545.0, 2, -2.2461261029610755, -2.22222840290908, -2.29056021683527, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.18312064107485615, 0.184169, 0.182094, 521, 5.137000000000008, 5.137, 5.137, 521, -21.657523992322627, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.165, 0.23, 0.1, 2, 25.345, 25.35, 25.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 7594.0, 7750.0, 7438.0, 2, 8865.5, 9035.0, 8696.0, 2, 998.0, 998.0, 998.0, 60, 1001.4521678057735, 1001.47640350918, 1001.43628922155, 12, 1001.0, 1001.0, 1001.0, 60, 98.925, 99.1, 98.6, 12, -1.9953333333333323, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 98.91379310344826, 99.1, 98.6, 29, , , , , 328.6079406738281, 333.9, 321.9, 599, 148.60794067382812, 153.89999999999998, 141.89999999999998, 599, 7.42554257095159, 8.7, 5.7, 599, 354.1007385253906, 360.0, 1.1, 289, 174.10073852539062, 184.0, 144.2, 289, 354.88470458984375, 355.099945068359, 354.709838867188, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 324.70001220703125, 325.2, 324.2, 12, 325.5333251953125, 327.2, 324.2, 12, 355.0140380859375, 359.884012663015, 0.0847099434423124, 289, 175.01402282714844, 185.058142531673, 144.610683023881, 289, 355.79986572265625, 356.004821777344, 355.610229492188, 12, 8.523444175720215, 8.523443879114012, 8.523443879114012, 12, 7.908819675445557, 7.915149948417991, 7.905654687647996, 12, 325.1517028808594, 325.69270950222403, 324.610683023881, 12, 325.9891357421875, 327.698734191102, 324.610683023881, 12, 358.77606201171875, 360.0, 1.1, 601, 178.77606201171875, 184.3, 168.70000000000005, 601, 8.100665557404339, 9.1, 6.6, 601, 8.181314878892731, 9.1, 7.0, 289, 7.815789680336439, 7.85863983344901, 7.79039195282691, 12, 8.17995910663731, 8.99, 7.24, 289, 8.966666666666665, 8.99, 8.95, 12, 9.299999999999999, 9.3, 9.3, 12, 8.933333333333332, 9.1, 8.7, 12, 6.333333333333333, 6.4, 6.3, 12, 8.059727006945382, 8.97529736231924, 6.9013964403755, 289, 7.695098194838997, 7.73818647839687, 7.66882063651301, 12, 8.058335348668, 8.86452835886763, 7.13608557576513, 289, 8.850963276987718, 8.86452835886763, 8.84127393278778, 12, 9.193651707124031, 9.19365170712403, 9.19365170712403, 12, 8.802897155574014, 8.97529736231924, 8.57638656901073, 12, 6.20808714430025, 6.27414665250075, 6.1750573902, 12, 1.071, 1.071, 1.071, 1, , , , , 195.81631469726562, 197.992, 193.381, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 1.0, 1.0, 1.0, 542, 8858.28510326, 8858.2870103, 8858.2832134, 60, 88.97141838766669, 88.9714501716667, 88.97138689, 60, 4812.897477458333, 4812.9271641, 4812.8679998, 60, 48.2149579576389, 48.215452735, 48.2144666633333, 60, , , , , , , , , 195.70501708984375, 197.01, 194.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 220224.51999999952, 220256.67, 220156.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3946000039577484, 0.41, 0.37, 600, 0.39459097385406494, 0.41, 0.37, 599, 0.0, 0.0, 0.0, 599, 0.005826377295492437, 0.01, 0.0, 599, 2.9778333333333107, 3.1, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.283481963334, 8858.285447, 8858.281541, 600, 88.97139136605547, 88.9714241166667, 88.9713590166667, 600, 4812.953814511667, 4812.982342, 4812.923038, 600, 48.21589690852776, 48.2163723666667, 48.2153839666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5615025041736234, 0.57, 0.56, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.2796828046744587, -0.27, -0.28, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.012166666666666659, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40750000000000347, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004173622704507509, 0.04, -0.04, 599, 0.24207166666666674, 0.2519, 0.231, 60, , , , , , , , , , , , , , , , , 0.4483066666666667, 0.4665, 0.4278, 60, -0.08899999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589045230769231, 2.59151, 2.58641, 65, 32.098800000000004, 32.1036, 32.0951, 65, 1439.6124307692303, 1439.755, 1439.46, 65, -1.2028553846153838, -1.1734, -1.2345, 65
2018-09-04 22:04:00, 4365.94, 4365.94, 4365.94, 1, 4374.0, 4374.0, 4374.0, 1, 8.06, 8.06, 8.06, 1, 11.252616666666658, 11.255, 11.25, 120, 1491.8356833333332, 1491.85, 1491.826, 120, 998.6154999999995, 998.63, 998.58, 60, 2.0, 2.0, 2.0, 60, 1.1230000000000002, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.113599999999999, -2.11, -2.13, 50, -1.98, -1.9, -2.0, 30, 96.41333333333337, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 6495.5, 7283.0, 5708.0, 2, 6.5, 8.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7545.5, 7578.0, 7513.0, 2, -2.2723127749134577, -2.24952425885829, -2.29056021683527, 12, -1.0546666666666666, -1.05, -1.06, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.1812412318007664, 0.182231, 0.180301, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63689655172431, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.175, 0.23, 0.12, 2, 25.35, 25.35, 25.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 8546.0, 8853.0, 8239.0, 2, 8927.0, 9422.0, 8432.0, 2, 998.0, 998.0, 998.0, 60, 1001.4613601886043, 1001.47640289106, 1001.43628877485, 12, 1001.0, 1001.0, 1001.0, 60, 98.73333333333333, 98.9, 98.6, 12, -2.006333333333335, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 98.73666666666662, 98.9, 98.6, 30, , , , , 330.6103820800781, 336.7, 325.0, 601, 150.61038208007812, 156.70000000000005, 145.0, 601, 7.072212978369387, 8.4, 5.0, 601, 356.2420349121094, 360.0, 1.1, 289, 176.24203491210938, 186.0, 146.60000000000002, 289, 354.8590393066406, 355.056488037109, 354.744567871094, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.66666841506958, 6.800000000000011, 6.0, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 357.1860046386719, 359.882272991775, 0.0849669981251161, 289, 177.18601989746094, 187.111746782649, 147.058902255092, 289, 355.771240234375, 355.975677490234, 355.653961181641, 12, 8.523444175720215, 8.523443879114012, 8.523443879114012, 12, 7.770735740661621, 7.905654687647996, 7.0913301148299865, 12, 324.6106872558594, 324.610683023881, 324.610683023881, 12, 324.6106872558594, 324.610683023881, 324.610683023881, 12, 0.7765139937400818, 360.0, 1.1, 599, 180.77651977539062, 189.6, 173.20000000000005, 599, 7.82754590984974, 8.5, 6.0, 599, 7.8726643598616, 8.5, 6.4, 289, 7.8535903756969985, 7.8574652777778, 7.84967048213668, 12, 7.884264520202019, 8.44545454545455, 6.83, 288, 8.989999999999998, 8.99, 8.99, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.750355865965862, 8.37641745397131, 6.29138179733278, 289, 7.732148335158954, 7.73694873508391, 7.72788393018124, 12, 7.761727096912143, 8.32041098766262, 6.721440620547, 288, 8.86452835886763, 8.86452835886763, 8.86452835886763, 12, 9.193651707124031, 9.19365170712403, 9.19365170712403, 12, 8.97529736231924, 8.97529736231924, 8.97529736231924, 12, 6.274146652500749, 6.27414665250075, 6.27414665250075, 12, , , , , , , , , 196.15074157714844, 197.374, 194.488, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 1.0, 1.0, 1.0, 539, 8858.28122242, 8858.2831483, 8858.2792955, 60, 88.97135370699999, 88.971385805, 88.9713215916667, 60, 4812.837062443332, 4812.8669992, 4812.8071892, 60, 48.213951040722215, 48.2144499866667, 48.2134531533333, 60, , , , , , , , , 196.00625610351562, 196.85, 194.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 220324.57366056525, 220356.77, 220256.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.4118666350841522, 0.44, 0.39, 600, 0.41184693574905396, 0.44, 0.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.250749999999986, 3.38, 3.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.279619076531, 8858.281534, 8858.277704, 601, 88.97132698460901, 88.9713589, 88.9712950666667, 601, 4812.8895813893505, 4812.922942, 4812.856352, 601, 48.21482635648914, 48.2153823666667, 48.2142725333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5608153078203008, 0.57, 0.56, 601, 0.0005158069883527457, 0.04, -0.03, 601, -0.2799833610648928, -0.27, -0.28, 601, -0.00048252911813643893, 0.04, -0.04, 601, -0.004500000000000005, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40566666666667023, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891882e-05, 0.05, -0.04, 601, 0.2430683333333333, 0.2523, 0.2331, 60, , , , , , , , , , , , , , , , , 0.4501416666666666, 0.4673, 0.4317, 60, -0.12216666666666676, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593920344827586, 2.59644, 2.59077, 58, 32.10207068965518, 32.1066, 32.0969, 58, 1439.8967413793102, 1440.043, 1439.715, 58, -1.1440362068965513, -1.1136, -1.1815, 58
2018-09-04 22:05:00, 4369.0779999999995, 4372.92, 4362.93, 5, 4377.134, 4380.98, 4370.99, 5, 8.056000000000001, 8.06, 8.05, 5, 11.252533333333334, 11.255, 11.25, 120, 1491.8407999999995, 1491.855, 1491.83, 120, 998.6251666666667, 998.66, 998.55, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1362000000000005, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.78000000000003, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.5, 4.0, 3.0, 2, 6397.0, 7086.0, 5708.0, 2, 6.5, 8.0, 5.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8005.0, 8038.0, 7972.0, 2, -2.262054812854449, -2.24952425885829, -2.27686924283711, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.17949001340996165, 0.180394, 0.178607, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.662528735632353, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.13, 0.16, 0.1, 2, 25.35, 25.35, 25.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 9174.0, 9205.0, 9143.0, 2, 10468.5, 11104.0, 9833.0, 2, 998.0, 998.0, 998.0, 60, 1001.4722239856077, 1001.50648808937, 1001.39617434893, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 98.9, 98.7, 12, -1.9998333333333336, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.80333333333338, 98.9, 98.7, 30, , , , , 329.876220703125, 339.4, 321.7, 601, 149.87623596191406, 159.39999999999998, 141.7, 601, 6.884525790349417, 8.1, 5.3, 601, 350.378173828125, 360.0, 1.1, 287, 170.37818908691406, 188.0, 142.2, 287, 354.3861389160156, 354.626098632812, 354.273742675781, 12, 7.950000762939453, 8.0, 7.400000000000006, 12, 7.833359718322754, 8.0, 6.0, 12, 322.699951171875, 324.2, 322.2, 12, 322.699951171875, 324.2, 322.2, 12, 351.2211608886719, 359.8840205507, 0.083622074516235, 287, 171.22116088867188, 189.16191409452, 142.535628109249, 287, 355.3072814941406, 355.523864746094, 355.17138671875, 12, 9.108709335327148, 9.16191409452, 8.523443879114012, 12, 8.991094589233398, 9.16191409452, 7.111746782648993, 12, 323.0543518066406, 324.610683023881, 322.535628109249, 12, 323.0543518066406, 324.610683023881, 322.535628109249, 12, 358.0798034667969, 360.0, 1.1, 601, 178.07981872558594, 188.0, 169.79999999999995, 601, 7.333444259567381, 8.5, 5.9, 601, 7.450522648083624, 8.5, 5.9, 287, 7.8117002955434325, 7.84309027777779, 7.79885496183207, 12, 7.439507575757574, 8.44, 6.06, 288, 8.989999999999998, 8.99, 8.99, 12, 9.299999999999999, 9.3, 9.3, 12, 8.908333333333333, 9.1, 8.5, 12, 6.050000000000001, 6.4, 5.9, 12, 7.3305294476440235, 8.37825690171451, 5.7762943686, 287, 7.690409507596079, 7.72104007057558, 7.67723764279209, 12, 7.319676814011299, 8.31563755022387, 5.93541392258204, 288, 8.86452835886763, 8.86452835886763, 8.86452835886763, 12, 9.193651707124031, 9.19365170712403, 9.19365170712403, 12, 8.776189357424329, 8.97529736231924, 8.37825690171451, 12, 5.925615823425187, 6.27414665250075, 5.7762943686, 12, , , , , , , , , 195.8271942138672, 197.651, 193.328, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 1.0, 1.0, 1.0, 542, 8858.277311135002, 8858.2792305, 8858.2753932, 60, 88.97128851891667, 88.9713205083333, 88.9712565533333, 60, 4812.776282398333, 4812.8061983, 4812.7460171, 60, 48.21293803997221, 48.2134366383333, 48.2124336183333, 60, , , , , , , , , 195.75564575195312, 196.99, 194.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 220424.6331051748, 220456.67, 220356.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.41601666808128357, 0.44, 0.4, 600, 0.41601666808128357, 0.44, 0.4, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.0, -0.01, 600, 3.2118833333333336, 3.33, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.275770649418, 8858.277697, 8858.273848, 599, 88.97126284415693, 88.97129495, 88.9712308, 599, 4812.824501562601, 4812.856254, 4812.793281, 599, 48.2137416927101, 48.2142709, 48.21322135, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5611000000000012, 0.57, 0.56, 600, -0.0006999999999999999, 0.03, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.0001833333333333335, 0.03, -0.03, 600, -0.025166666666666674, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4080000000000037, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.242875, 0.2531, 0.233, 60, , , , , , , , , , , , , , , , , 0.4498100000000001, 0.4687, 0.4315, 60, -0.08666666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596835438596491, 2.60196, 2.59122, 57, 32.10317543859648, 32.1126, 32.0969, 57, 1440.0689824561398, 1440.359, 1439.749, 57, -1.1080929824561403, -1.0483, -1.1738, 57
2018-09-04 22:06:00, 4356.355, 4374.94, 4315.91, 4, 4364.4125, 4382.99, 4323.97, 4, 8.057500000000001, 8.06, 8.05, 4, 11.24703333333335, 11.251, 11.243, 120, 1491.8549750000006, 1491.917, 1491.82, 120, 998.635833333333, 998.77, 998.58, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1424, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.66206896551726, 96.8, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6955.0, 6988.0, 6922.0, 2, -2.2461638943129136, -2.18137632346918, -2.29056021683527, 12, -1.0546666666666666, -1.05, -1.06, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.17774486590038316, 0.178725, 0.176667, 522, 5.136959770114951, 5.137, 5.116, 522, -21.695000000000167, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 25.35, 25.35, 25.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 9377.0, 9397.0, 9357.0, 2, 7453.0, 7953.0, 6953.0, 2, 998.0, 998.0, 998.0, 60, 1001.4881020360209, 1001.6168011413, 1001.43628801779, 12, 1001.0, 1001.0, 1001.0, 60, 98.92500000000001, 99.4, 98.6, 12, -1.975999999999998, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.9166666666667, 99.4, 98.6, 30, , , , , 330.185302734375, 341.5, 318.0, 600, 150.185302734375, 161.5, 138.0, 600, 5.961500000000006, 7.4, 3.4, 600, 355.19598388671875, 360.0, 1.1, 287, 175.19598388671875, 183.4, 167.89999999999998, 287, 354.10040283203125, 354.306518554688, 353.977111816406, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 322.20001220703125, 322.2, 322.2, 11, 322.20001220703125, 322.2, 322.2, 11, 356.1155090332031, 359.881496102426, 0.0839176942988347, 287, 176.11550903320312, 184.461179613361, 168.691177675494, 287, 354.9981689453125, 355.202209472656, 354.881958007812, 11, 9.161913871765137, 9.16191409452, 9.16191409452, 11, 9.161913871765137, 9.16191409452, 9.16191409452, 11, 322.5356140136719, 322.535628109249, 322.535628109249, 11, 322.5356140136719, 322.535628109249, 322.535628109249, 11, 355.2327575683594, 360.0, 1.1, 601, 175.2163848876953, 184.6, 167.89999999999998, 600, 7.469051580698814, 8.2, 6.7, 601, 7.4696864111498265, 8.1, 6.7, 287, 7.793218982304915, 7.80906250000001, 7.77561653351857, 11, 7.472377622377632, 8.06, 6.81, 286, 8.989999999999998, 8.99, 8.99, 11, 9.299999999999999, 9.3, 9.3, 11, 8.5, 8.5, 8.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.345775618860261, 7.97913197536028, 6.5751159657826, 287, 7.672050875001873, 7.68733241161255, 7.65453728155849, 11, 7.348502646109681, 7.93659612990799, 6.68549242610382, 286, 8.86452835886763, 8.86452835886763, 8.86452835886763, 11, 9.193651707124031, 9.19365170712403, 9.19365170712403, 11, 8.37825690171451, 8.37825690171451, 8.37825690171451, 11, 5.7762943685999995, 5.7762943686, 5.7762943686, 11, , , , , , , , , 195.96815490722656, 198.287, 194.471, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.273417758335, 8858.2753282, 8858.2715138, 60, 88.97122362930557, 88.97125547, 88.9711918966667, 60, 4812.714221303334, 4812.7449875, 4812.6833832, 60, 48.21190368838891, 48.2124164583333, 48.21138972, 60, , , , , , , , , 195.91091918945312, 196.48, 194.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 220524.57366056525, 220556.77, 220456.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.4082196056842804, 0.44, 0.38, 601, 0.4082196056842804, 0.44, 0.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.974193011647257, 3.35, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.27188290516, 8858.273842, 8858.269918, 601, 88.97119804841935, 88.9712307, 88.9711653, 601, 4812.76019980699, 4812.793185, 4812.727711, 601, 48.21266999678313, 48.21321975, 48.2121285166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166389351081639, 1.6, 1.4, 1202, 0.561880199667222, 0.57, 0.56, 601, 0.0007321131447587355, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0007321131447587358, 0.04, -0.03, 601, -0.014808652246256243, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4039933444259605, 0.5, 0.4, 601, 1.3083194675540581, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001996672212978372, 0.04, -0.04, 601, 0.24216666666666672, 0.2517, 0.235, 60, , , , , , , , , , , , , , , , , 0.44848833333333327, 0.4662, 0.4352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862463793103445, 2.59085, 2.58402, 58, 32.09553103448276, 32.0975, 32.0935, 58, 1439.4532068965516, 1439.729, 1439.319, 58, -1.235356896551724, -1.1777, -1.2634, 58
2018-09-04 22:07:00, 4367.912, 4375.66, 4360.58, 5, 4375.969999999999, 4383.72, 4368.64, 5, 8.058000000000002, 8.06, 8.05, 5, 11.249749999999986, 11.254, 11.247, 120, 1491.9166333333337, 1491.948, 1491.901, 120, 998.616833333333, 998.65, 998.49, 60, 2.0, 2.0, 2.0, 60, 1.1269999999999998, 1.13, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.150399999999999, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.98620689655172, 97.1, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6889.0, 6889.0, 6889.0, 2, -2.2154248189850985, -2.18137632346918, -2.2358702016449, 12, -1.0534999999999994, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.1757445942307692, 0.176794, 0.174843, 520, 5.136919230769238, 5.137, 5.116, 520, -21.684076923077097, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.13, 0.14, 0.12, 2, 25.36, 25.36, 25.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 9255.5, 9374.0, 9137.0, 2, 7321.0, 7594.0, 7048.0, 2, 998.0, 998.0, 998.0, 60, 1001.4638660746349, 1001.48643032774, 1001.35605982218, 12, 1001.0, 1001.0, 1001.0, 60, 99.14999999999999, 99.4, 99.0, 12, -1.9829999999999994, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.1533333333333, 99.5, 99.0, 30, , , , , 330.8844299316406, 342.3, 320.6, 599, 150.88442993164062, 162.29999999999995, 140.60000000000002, 599, 6.451419031719532, 8.1, 2.3, 599, 356.7478332519531, 360.0, 1.1, 289, 176.74783325195312, 194.3, 142.89999999999998, 289, 353.964599609375, 354.048797607422, 353.761688232422, 12, 13.775808334350586, 14.300000000000011, 8.0, 12, 13.775808334350586, 14.300000000000011, 8.0, 12, 322.20001220703125, 322.2, 322.2, 12, 324.14154052734375, 326.8, 322.2, 12, 357.7003173828125, 359.882242641076, 0.0837149710408533, 289, 177.7003173828125, 195.5767599063, 143.273494015471, 289, 354.8728942871094, 354.955322265625, 354.727203369141, 12, 15.043042182922363, 15.576759906299998, 9.16191409452, 12, 15.043042182922363, 15.576759906299998, 9.16191409452, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 324.6940612792969, 328.508760021337, 322.535628109249, 12, 0.48110052943229675, 360.0, 1.1, 599, 180.4888153076172, 194.3, 171.5, 600, 7.35108514190316, 8.3, 6.4, 599, 7.405190311418679, 8.3, 6.5, 289, 7.758204094223085, 7.77429663077456, 7.73706147968042, 12, 7.393073293488516, 8.18181818181818, 6.66, 289, 8.989999999999998, 8.99, 8.99, 12, 9.266666666666664, 9.3, 9.1, 12, 8.483333333333334, 8.5, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.282312907200329, 8.17827876685965, 6.37605344225825, 289, 7.636972706316462, 7.65126044721868, 7.61532189349949, 12, 7.2701980684994485, 8.05632934906541, 6.54321769930508, 289, 8.86452835886763, 8.86452835886763, 8.86452835886763, 12, 9.157259316323232, 9.19365170712403, 8.97529736231924, 12, 8.344338795969842, 8.37825690171451, 8.17827876685965, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , , , , , 195.88296508789062, 197.485, 194.167, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 1.0, 1.0, 1.0, 539, 8858.269529506664, 8858.2714498, 8858.2676001, 60, 88.97115882511112, 88.97119083, 88.9711266683333, 60, 4812.651381818335, 4812.6823925, 4812.6208347, 60, 48.2108563636389, 48.2113732083333, 48.210347245, 60, , , , , , , , , 195.8347930908203, 196.87, 194.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 220624.69346666723, 220656.78, 220556.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.4058096706867218, 0.43, 0.38, 599, 0.4058096706867218, 0.43, 0.38, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 2.7506176961602633, 3.11, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.267936445745, 8858.269912, 8858.265999, 599, 88.97113227409577, 88.9711652, 88.9710999833333, 599, 4812.697151868111, 4812.727609, 4812.670979, 599, 48.21161919780189, 48.2121268166667, 48.2111829833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.433388981636096, 1.6, 1.4, 1198, 0.5609682804674472, 0.57, 0.56, 599, 0.0001001669449081802, 0.03, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0015859766277128557, 0.04, -0.03, 599, 0.0343906510851419, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.41435726210350915, 0.5, 0.4, 599, 1.316694490818, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.24392333333333333, 0.2535, 0.2369, 60, , , , , , , , , , , , , , , , , 0.4517466666666667, 0.4695, 0.4388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5869186206896546, 2.58855, 2.58428, 58, 32.097822413793125, 32.1008, 32.0954, 58, 1439.4869482758625, 1439.585, 1439.333, 58, -1.2289482758620696, -1.2085, -1.2609, 58
2018-09-04 22:08:00, 4363.306666666667, 4365.28, 4359.63, 3, 4371.366666666666, 4373.33, 4367.7, 3, 8.06, 8.07, 8.05, 3, 11.254800000000012, 11.256, 11.253, 120, 1491.9016916666674, 1491.943, 1491.886, 120, 998.6176666666668, 998.63, 998.6, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1404000000000005, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.67333333333335, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6692.0, 6692.0, 6692.0, 2, -2.2438350683527113, -2.2358702016449, -2.24952425885829, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.1743454406130268, 0.174977, 0.173556, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.672049808429293, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.24, 0.26, 0.22, 2, 25.36, 25.36, 25.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 8800.5, 8970.0, 8631.0, 2, 5914.5, 6073.0, 5756.0, 2, 998.0, 998.0, 998.0, 60, 1001.463029951226, 1001.47640144358, 1001.4463156585, 12, 1001.0, 1001.0, 1001.0, 60, 98.94166666666666, 99.0, 98.9, 12, -1.9889999999999992, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.94333333333337, 99.0, 98.9, 30, , , , , 329.615966796875, 338.7, 322.4, 601, 149.615966796875, 158.70000000000005, 142.39999999999998, 601, 7.075207986688851, 8.5, 5.1, 601, 354.54693603515625, 360.0, 1.1, 287, 174.5469207763672, 186.8, 147.8, 287, 354.3078308105469, 354.660949707031, 353.9404296875, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.8999938964844, 322.9, 322.9, 12, 355.466552734375, 359.881796987648, 0.0834094618156086, 287, 175.466552734375, 187.907468782508, 148.282953620221, 287, 355.23602294921875, 355.587829589844, 354.856170654297, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 323.27349853515625, 323.273494015471, 323.273494015471, 12, 359.0789794921875, 360.0, 1.1, 600, 179.0789794921875, 186.8, 169.0, 600, 7.834833333333334, 8.7, 6.5, 600, 7.8878048780487795, 8.7, 6.5, 287, 7.731596423226557, 7.74019437695241, 7.71437999305312, 12, 7.89038327526132, 8.61, 6.84, 287, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.583333333333334, 8.7, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.765328127453211, 8.57686303041156, 6.37343179445801, 287, 7.609764945358464, 7.61913554906275, 7.5931573440097, 12, 7.767816911589559, 8.48457544033028, 6.71945116875234, 287, 8.86452835886763, 8.86452835886763, 8.86452835886763, 12, 8.97529736231924, 8.97529736231924, 8.97529736231924, 12, 8.461093014396875, 8.57686303041156, 8.37840014581496, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , 1.113, 1.113, 1.113, 1, 195.85662841796875, 197.171, 193.409, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.265616375, 8858.2675356, 8858.2636986, 60, 88.97109360625, 88.9711255933333, 88.9710616433333, 60, 4812.588793178334, 4812.6198407, 4812.5581203, 60, 48.2098132196389, 48.2103306783333, 48.209302005, 60, , , , , , , , , 195.79066467285156, 196.69, 194.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 220724.69666666715, 220756.78, 220656.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.39024996757507324, 0.42, 0.37, 600, 0.39024996757507324, 0.42, 0.37, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999989, 0.03, -0.01, 600, 3.196372712146414, 3.33, 3.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.264006322794, 8858.265993, 8858.262058, 601, 88.97106677204663, 88.9710998833333, 88.9710343, 601, 4812.645605507492, 4812.670879, 4812.618462, 601, 48.21076009179144, 48.2111813166667, 48.2103077, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5623500000000002, 0.57, 0.56, 600, -0.0006833333333333338, 0.04, -0.03, 600, -0.2798333333333345, -0.27, -0.28, 600, 0.0005999999999999998, 0.03, -0.04, 600, 0.005166666666666669, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4183028286189715, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00015000000000000026, 0.04, -0.04, 600, 0.24393666666666675, 0.2502, 0.2367, 60, , , , , , , , , , , , , , , , , 0.4517750000000001, 0.4634, 0.4384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849581034482756, 2.58803, 2.58194, 58, 32.0950603448276, 32.0992, 32.093, 58, 1439.376637931034, 1439.553, 1439.197, 58, -1.2512741379310346, -1.2152, -1.2885, 58
2018-09-04 22:09:00, 4371.076666666667, 4375.23, 4363.12, 6, 4379.1466666666665, 4383.31, 4371.2, 6, 8.07, 8.08, 8.05, 6, 11.25696666666667, 11.259, 11.255, 120, 1491.904858333334, 1491.914, 1491.892, 120, 998.5969999999995, 998.63, 998.52, 60, 2.0, 2.0, 2.0, 60, 1.1119999999999997, 1.12, 1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1277999999999997, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.57586206896548, 96.6, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.5, 3.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6413.5, 6660.0, 6167.0, 2, -2.260916976718478, -2.24952425885829, -2.27686924283711, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.552666666666665, -1.53, -1.57, 60, 0.17341763723608458, 0.17397, 0.17292, 521, 5.137000000000008, 5.137, 5.137, 521, -21.680000000000174, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.21000000000000002, 0.23, 0.19, 2, 25.36, 25.36, 25.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 8336.0, 8477.0, 8195.0, 2, 7458.0, 8078.0, 6838.0, 2, 998.0, 998.0, 998.0, 60, 1001.4421368242316, 1001.47640106477, 1001.36608729125, 12, 1001.0, 1001.0, 1001.0, 60, 98.81666666666666, 98.9, 98.7, 12, -1.977833333333333, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 98.8275862068965, 99.0, 98.7, 29, , , , , 329.1943664550781, 336.3, 320.3, 599, 149.19436645507812, 156.29999999999995, 140.3, 599, 7.263272120200334, 9.1, 5.6, 599, 358.2110595703125, 360.0, 1.1, 288, 178.21107482910156, 186.8, 146.8, 288, 354.7841491699219, 355.042938232422, 354.549835205078, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.6404194831848145, 14.300000000000011, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 323.8747253417969, 326.8, 322.9, 12, 359.1859436035156, 359.883721377969, 0.0851025942191345, 288, 179.18592834472656, 187.910485244483, 147.35020174527, 288, 355.71063232421875, 356.036010742188, 355.456634521484, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 8.547130584716797, 15.576759906299998, 7.907468782508005, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 324.5579528808594, 327.35020174527, 323.273494015471, 12, 359.1585998535156, 360.0, 1.1, 601, 179.1586151123047, 186.8, 170.89999999999998, 601, 8.441930116472554, 9.2, 7.3, 601, 8.445833333333335, 9.2, 7.3, 288, 7.7654346196689525, 7.80718251214434, 7.73709229701593, 12, 8.431458333333335, 9.13, 7.5, 288, 9.054999999999998, 9.13, 8.99, 12, 9.15, 9.2, 9.1, 12, 9.083333333333334, 9.2, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.321186961983736, 9.0733429008, 7.17464178002698, 288, 7.643744701289433, 7.68637742959961, 7.61498953975315, 12, 8.306847992660206, 9.00295321786042, 7.37946326496581, 288, 8.931537298943438, 9.00295321786042, 8.86452835886763, 12, 9.030789399559437, 9.0733429008, 8.97529736231924, 12, 8.964383677574823, 9.0733429008, 8.57686303041156, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , , , , , 196.1450958251953, 198.025, 194.626, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.26172669, 8858.2636339, 8858.2598227, 60, 88.97102877816668, 88.971060565, 88.970997045, 60, 4812.527092613334, 4812.557033, 4812.4974952, 60, 48.2087848768889, 48.2092838833333, 48.2082915866667, 60, , , , , , , , , 195.98155212402344, 196.78, 195.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 220824.64310517575, 220856.68, 220756.88, 599, 0.6000000000000132, 0.6, 0.6, 1197, 0.4185308516025543, 0.44, 0.39, 599, 0.4185308516025543, 0.44, 0.39, 599, 0.0, 0.0, 0.0, 599, 0.01026711185308841, 0.03, 0.0, 599, 3.272838063439056, 3.38, 3.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.26006708681, 8858.262051, 8858.258153, 599, 88.9710011181135, 88.9710341833333, 88.9709692166667, 599, 4812.588551833055, 4812.61836, 4812.557468, 599, 48.20980919721761, 48.210306, 48.2092911333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5629215358931557, 0.57, 0.56, 599, -0.001652754590984976, 0.04, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.00018363939899833083, 0.04, -0.04, 599, 0.06811352253756262, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42153589315526224, 0.5, 0.4, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.05, -0.04, 599, 0.24392833333333336, 0.2535, 0.2358, 60, , , , , , , , , , , , , , , , , 0.45174333333333344, 0.4696, 0.4368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581395892857142, 2.58195, 2.58095, 56, 32.09403928571428, 32.0964, 32.0924, 56, 1439.1639821428573, 1439.197, 1439.137, 56, -1.2956089285714287, -1.2886, -1.3012, 56
2018-09-04 22:10:00, 4369.74, 4372.72, 4365.74, 4, 4377.7875, 4380.77, 4373.78, 4, 8.0475, 8.05, 8.04, 4, 11.26031666666665, 11.262, 11.258, 120, 1491.878933333334, 1491.904, 1491.864, 120, 998.6151666666668, 998.64, 998.57, 60, 2.0, 2.0, 2.0, 60, 1.1069999999999998, 1.11, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.127, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.53666666666663, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6036.0, 6069.0, 6003.0, 2, -2.2643356144189064, -2.24952425885829, -2.29056021683527, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.17246298467432958, 0.173024, 0.171788, 522, 5.13695969289828, 5.137, 5.116, 521, -21.66268714011534, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.15, 0.15, 0.15, 2, 25.37, 25.37, 25.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 8185.5, 8193.0, 8178.0, 2, 8912.5, 9128.0, 8697.0, 2, 998.0, 998.0, 998.0, 60, 1001.4630291869349, 1001.48642877578, 1001.41622956686, 12, 1001.0, 1001.0, 1001.0, 60, 98.79166666666664, 98.9, 98.6, 12, -1.9745, -1.95, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.79666666666671, 98.9, 98.6, 30, , , , , 329.7168273925781, 340.7, 318.3, 600, 149.72238159179688, 160.70000000000005, 138.3, 599, 6.987312186978291, 8.3, 3.6, 599, 352.97576904296875, 360.0, 1.1, 287, 172.9757537841797, 187.7, 146.8, 287, 355.40997314453125, 355.696838378906, 355.207397460938, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.400002956390381, 7.699999999999989, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 326.79998779296875, 326.8, 326.8, 12, 353.8667297363281, 359.881449296673, 0.0853415026161022, 287, 173.8667449951172, 188.821388224205, 147.294404800514, 287, 356.3704528808594, 356.633605957031, 356.173919677734, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 8.517756462097168, 8.821388224205009, 7.910485244482999, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 327.3501892089844, 327.35020174527, 327.35020174527, 12, 358.41387939453125, 360.0, 1.1, 599, 178.39654541015625, 191.6, 170.39999999999998, 598, 7.584949832775923, 8.8, 6.6, 598, 7.711846689895463, 9.0, 6.9, 287, 7.813600058003527, 7.81798611111112, 7.80766828591256, 12, 7.736534090909089, 8.93, 7.02727272727273, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.590097695212664, 8.87411876863622, 6.77572297204988, 287, 7.691117831932396, 7.6955987381148, 7.68399526537011, 12, 7.6146457952799835, 8.80650822718475, 6.90331779039954, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.0733429008, 9.0733429008, 9.0733429008, 12, 9.0733429008, 9.0733429008, 9.0733429008, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , , , , , 196.20713806152344, 198.065, 194.441, 42, , , , , 220921.75, 220956.0, 220857.0, 40, 1.0, 1.0, 1.0, 539, 8858.257948800001, 8858.2597582, 8858.2559038, 40, 88.97096581333335, 88.97099597, 88.97093173, 40, 4812.468645862501, 4812.4964985, 4812.4381928, 40, 48.20781076437499, 48.208274975, 48.2073032133333, 40, , , , , , , , , 195.85350036621094, 196.92, 194.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 220924.5300000005, 220956.68, 220856.78, 600, 0.6247422680412409, 0.8, 0.6, 970, 0.42800334095954895, 0.44, 0.42, 601, 0.42800334095954895, 0.44, 0.42, 601, 0.0, 0.0, 0.0, 601, -0.011414309484192864, -0.0, -0.02, 601, 2.943033333333328, 3.8, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.256184821665, 8858.258147, 8858.254213, 600, 88.9709364136945, 88.9709691166667, 88.97090355, 600, 4812.528305959998, 4812.55736, 4812.501421, 600, 48.20880509933335, 48.2092893333333, 48.2083570166667, 600, , , , , 11.646666666666667, 12.0, 10.0, 600, 1.4866873065015498, 2.2, 1.4, 969, 0.5614642262895181, 0.57, 0.56, 601, -0.00014975041597337769, 0.05, -0.04, 601, -0.27976705490848675, -0.27, -0.28, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.018302828618968384, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4128333333333365, 0.5, 0.4, 600, 1.378350515463907, 2.0, 1.3, 970, 0.0, -0.0, -0.0, 601, 0.00016638935108153065, 0.04, -0.04, 601, 0.2447666666666667, 0.2512, 0.2377, 42, , , , , , , , , , , , , , , , , 0.4533214285714286, 0.4652, 0.4401, 42, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817223728813556, 2.5822, 2.58118, 59, 32.094406779661014, 32.096, 32.0932, 59, 1439.182677966102, 1439.212, 1439.149, 59, -1.2917779661016948, -1.2855, -1.299, 59
2018-09-04 22:11:00, 4365.65, 4373.18, 4355.94, 4, 4373.7075, 4381.24, 4364.0, 4, 8.057500000000001, 8.06, 8.05, 4, 11.262316666666647, 11.265, 11.261, 120, 1491.8701000000008, 1491.88, 1491.863, 120, 998.6283333333332, 998.64, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.135399999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.56999999999998, 96.7, 96.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 3346.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3360801002232985, -2.29056021683527, -2.41780168120016, 12, -1.048999999999999, -1.03, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.17159452399232245, 0.172163, 0.170765, 521, 5.136959770114951, 5.137, 5.116, 522, -21.654770114942703, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.14, 0.15, 0.13, 2, 25.37, 25.37, 25.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 8106.5, 8118.0, 8095.0, 2, 8289.0, 8522.0, 8056.0, 2, 998.0, 998.0, 998.0, 60, 1001.4748675574009, 1001.48642874129, 1001.46637135514, 12, 1001.0, 1001.0, 1001.0, 60, 98.44999999999997, 98.6, 98.3, 12, -2.0140000000000016, -1.99, -2.02, 60, -2.123333333333334, -2.1, -2.2, 30, 98.44666666666669, 98.6, 98.3, 30, , , , , 329.8260192871094, 340.2, 314.6, 599, 149.8203125, 160.20000000000005, 134.60000000000002, 600, 6.905833333333335, 8.5, 3.3, 600, 356.8216247558594, 360.0, 1.1, 288, 176.82164001464844, 186.6, 146.39999999999998, 288, 355.4582214355469, 355.512817382812, 355.367614746094, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 322.20001220703125, 322.2, 322.2, 11, 326.3999938964844, 326.4, 326.4, 11, 357.7752380371094, 359.883612954021, 0.0850858591386267, 288, 177.77525329589844, 187.707706179334, 146.901995188534, 288, 356.3821716308594, 356.440277099609, 356.322326660156, 11, 15.576760292053223, 15.576759906299998, 15.576759906299998, 11, 8.821388244628906, 8.821388224205009, 8.821388224205009, 11, 322.5356140136719, 322.535628109249, 322.535628109249, 11, 326.9020080566406, 326.901995188534, 326.901995188534, 11, 358.5325622558594, 360.0, 1.1, 599, 178.54962158203125, 188.8, 170.10000000000002, 600, 8.23966666666667, 8.9, 7.2, 600, 8.24826388888889, 8.9, 7.2, 288, 7.825053277581318, 7.8409090909091, 7.80731876517518, 11, 8.230359848484847, 8.76, 7.43, 288, 9.129999999999999, 9.13, 9.13, 11, 9.200000000000001, 9.2, 9.2, 11, 9.10909090909091, 9.2, 9.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.123375503122938, 8.77636910895668, 7.07227998148298, 288, 7.702082524091735, 7.71754663332821, 7.68456851463949, 11, 8.105661048099867, 8.63465795227816, 7.30853745355429, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 11, 9.0733429008, 9.0733429008, 9.0733429008, 11, 8.984941230503285, 9.0733429008, 8.87885922614723, 11, 5.7762943685999995, 5.7762943686, 5.7762943686, 11, , , , , , , , , 196.1391143798828, 197.586, 193.634, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 1.0, 1.0, 1.0, 539, 8858.253916351667, 8858.2558396, 8858.2519924, 60, 88.97089860586111, 88.97093066, 88.97086654, 60, 4812.407280946666, 4812.4372317, 4812.3777087, 60, 48.20678801577777, 48.207287195, 48.206295145, 60, , , , , , , , , 196.07008361816406, 196.95, 194.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 221024.5300000005, 221056.68, 220956.78, 600, 0.661728395061732, 0.8, 0.6, 972, 0.42776671051979065, 0.46, 0.39, 600, 0.427796334028244, 0.46, 0.39, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, -0.0, -0.01, 599, 1.8277166666666749, 2.73, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.25233092, 8858.254206, 8858.250444, 600, 88.97087218199998, 88.9709034333333, 88.9708407333333, 600, 4812.466645961664, 4812.501321, 4812.432017, 600, 48.20777743269452, 48.20835535, 48.2072002833333, 600, , , , , 11.653333333333334, 12.0, 10.0, 600, 1.6592592592592856, 2.4, 1.4, 972, 0.5616360601001676, 0.57, 0.56, 599, -6.677796327212006e-05, 0.03, -0.04, 599, -0.2798831385642749, -0.27, -0.28, 599, 0.00010016694490818, 0.04, -0.04, 599, 0.01916666666666659, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4310000000000025, 0.5, 0.4, 600, 1.5263374485596628, 2.2, 1.3, 972, 0.0, 0.0, 0.0, 599, 0.0003672787979966611, 0.05, -0.04, 599, 0.24507833333333337, 0.2534, 0.2336, 60, , , , , , , , , , , , , , , , , 0.45388666666666666, 0.4693, 0.4327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581416896551724, 2.58208, 2.58072, 58, 32.09404655172413, 32.0954, 32.0914, 58, 1439.1651896551725, 1439.203, 1439.124, 58, -1.2953396551724143, -1.2877, -1.304, 58
2018-09-04 22:12:00, 4366.2125, 4368.58, 4362.6, 4, 4374.275000000001, 4376.64, 4370.66, 4, 8.0625, 8.07, 8.06, 4, 11.260933333333329, 11.263, 11.258, 120, 1491.8706166666673, 1491.876, 1491.864, 120, 998.6319672131142, 998.64, 998.62, 61, 2.0, 2.0, 2.0, 61, 1.1321311475409839, 1.14, 1.1, 61, -2.1583333333333328, -2.1, -2.2, 12, -2.130599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.66896551724135, 96.7, 96.6, 29, 5363.5, 5380.0, 5347.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.311209450307867, -2.2358702016449, -2.37672515267315, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.17062897126436768, 0.171157, 0.170181, 522, 5.136879310344836, 5.137, 5.116, 522, -21.629310344827765, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.13, 0.14, 0.12, 2, 25.37, 25.37, 25.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 7939.5, 8033.0, 7846.0, 2, 7762.5, 8466.0, 7059.0, 2, 998.0, 998.0, 998.0, 61, 1001.47923092389, 1001.48698372967, 1001.47639968497, 12, 1001.0, 1001.0, 1001.0, 61, 98.875, 99.0, 98.7, 12, -2.0133333333333323, -1.99, -2.02, 60, -2.156666666666668, -2.1, -2.2, 30, 98.86333333333332, 99.0, 98.6, 30, , , , , 330.19091796875, 335.5, 320.5, 601, 150.19090270996094, 155.5, 140.5, 601, 7.105490848585695, 8.3, 5.6, 601, 355.8098449707031, 360.0, 1.1, 288, 175.80982971191406, 185.4, 148.39999999999998, 288, 355.3507080078125, 355.448791503906, 355.1298828125, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.1749982833862305, 7.699999999999989, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 326.3999938964844, 326.4, 326.4, 12, 356.74456787109375, 359.882451837734, 0.0841299240907487, 288, 176.74456787109375, 186.491261890556, 148.941324242467, 288, 356.2682800292969, 356.368286132812, 356.031555175781, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 8.146589279174805, 8.821388224205009, 7.921661065791, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 326.9020080566406, 326.901995188534, 326.901995188534, 12, 357.2750549316406, 360.0, 1.1, 601, 177.27505493164062, 185.4, 171.70000000000005, 601, 7.886356073211328, 8.6, 7.2, 601, 7.90138888888889, 8.6, 7.2, 288, 7.862637155627919, 7.87165682528657, 7.84670367800139, 12, 7.907706683560338, 8.57, 7.4, 287, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.908333333333335, 9.0, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.7762785315624665, 8.47674744201281, 7.07351954695887, 288, 7.739993313749744, 7.74933888814724, 7.72412805545608, 12, 7.782632750732954, 8.4450305761424, 7.27486672694225, 287, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.0733429008, 9.0733429008, 9.0733429008, 12, 8.776369108956683, 8.77636910895668, 8.77636910895668, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , , , , , 196.2503204345703, 198.115, 194.102, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 1.0, 1.0, 1.0, 542, 8858.250001886667, 8858.2519272, 8858.2480764, 60, 88.97083336477775, 88.9708654533333, 88.9708012733333, 60, 4812.346967514999, 4812.376721, 4812.3170935, 60, 48.20578279191667, 48.2062786833333, 48.2052848916667, 60, , , , , , , , , 196.02606201171875, 197.14, 195.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 221124.58589018334, 221156.79, 221056.78, 601, 0.6320855614973399, 0.7, 0.6, 1122, 0.4067220985889435, 0.42, 0.39, 601, 0.4067387580871582, 0.42, 0.39, 601, 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, -0.01, 601, 2.139816971713805, 2.89, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.248466865227, 8858.250438, 8858.246491, 601, 88.97080778108709, 88.9708406333333, 88.97077485, 601, 4812.399663391018, 4812.431916, 4812.364859, 601, 48.20666105651689, 48.2071986, 48.2060809833333, 601, , , , , 11.866888519134775, 12.0, 10.0, 601, 1.5978609625668807, 2.3, 1.4, 1122, 0.56144758735441, 0.57, 0.56, 601, 8.319467554076568e-05, 0.03, -0.04, 601, -0.27998336106489286, -0.27, -0.28, 601, -0.0001830282861896838, 0.04, -0.03, 601, -0.0420965058236273, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.42845257903494444, 0.5, 0.4, 601, 1.4782531194295676, 2.1, 1.3, 1122, 0.0, -0.0, -0.0, 601, -0.0007487520798668889, 0.05, -0.04, 601, 0.24549333333333326, 0.256, 0.2398, 60, , , , , , , , , , , , , , , , , 0.45466166666666663, 0.4742, 0.4442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581053620689655, 2.58137, 2.58062, 58, 32.09448965517242, 32.096, 32.0934, 58, 1439.1418448275854, 1439.16, 1439.116, 58, -1.3003758620689656, -1.2966, -1.3057, 58
2018-09-04 22:13:00, 4364.996, 4372.95, 4361.83, 5, 4373.052000000001, 4381.0, 4369.89, 5, 8.056000000000001, 8.06, 8.05, 5, 11.259716666666659, 11.262, 11.257, 120, 1491.8782250000002, 1491.89, 1491.869, 120, 998.618333333334, 998.65, 998.55, 60, 2.0, 2.0, 2.0, 60, 1.1431666666666669, 1.15, 1.14, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.132799999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.4766666666667, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6594.0, 6692.0, 6496.0, 2, 7.0, 8.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6266.0, 6200.0, 2, -2.309825057921215, -2.24952425885829, -2.39040497741155, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.16983722072936663, 0.170302, 0.166424, 521, 5.136919385796553, 5.137, 5.116, 521, -21.633474088291926, -17.53, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.25, 0.3, 0.2, 2, 25.375, 25.38, 25.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 7447.0, 7597.0, 7297.0, 2, 5115.5, 5489.0, 4742.0, 2, 998.0, 998.0, 998.0, 60, 1001.4665096411517, 1001.49645627624, 1001.40675548743, 12, 1001.0, 1001.0, 1001.0, 60, 98.64166666666667, 98.9, 98.5, 12, -2.001166666666665, -1.98, -2.02, 60, -2.1266666666666674, -2.1, -2.2, 30, 98.64666666666669, 98.9, 98.5, 30, , , , , 329.1635437011719, 334.6, 322.0, 600, 149.1635284423828, 154.60000000000002, 142.0, 600, 7.276333333333332, 8.7, 5.2, 600, 353.7785339355469, 360.0, 1.1, 287, 173.77854919433594, 185.1, 143.10000000000002, 287, 355.1545104980469, 355.242828369141, 355.095550537109, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 5.499994277954102, 6.599999999999994, 5.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 325.3080139160156, 328.4, 323.1, 12, 354.6858215332031, 359.883616537333, 0.0845497256753857, 287, 174.68582153320312, 186.178465795705, 143.510487112809, 287, 356.0828857421875, 356.235961914062, 356.007995605469, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 6.566646099090576, 7.395902204475988, 6.49126189055599, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 325.77301025390625, 328.941324242467, 323.51048711280896, 12, 358.7437744140625, 360.0, 1.1, 599, 178.7437744140625, 186.3, 173.20000000000005, 599, 8.034557595993311, 9.2, 6.4, 599, 8.107317073170734, 9.2, 7.1, 287, 7.846845327269194, 7.86132731063238, 7.83673611111112, 12, 8.110072601010097, 9.09, 7.25, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.975000000000001, 9.2, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.984490414301178, 9.07543834916684, 6.97155709888876, 287, 7.7229074905470005, 7.73865371063068, 7.71130048657679, 12, 7.987194397959448, 8.96450751251056, 7.12805580800395, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.073866762891711, 9.07543834916684, 9.0733429008, 12, 8.851136419009222, 9.07543834916684, 8.77636910895668, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, 1.295, 1.295, 1.295, 1, , , , , 196.28323364257812, 198.27, 194.371, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 1.0, 1.0, 1.0, 539, 8858.246095715, 8858.2480101, 8858.2441929, 60, 88.97076826191667, 88.9708001683333, 88.9707365483333, 60, 4812.286790168333, 4812.3160498, 4812.2570508, 60, 48.20477983613888, 48.2052674966667, 48.20428418, 60, , , , , , , , , 196.03623962402344, 197.42, 194.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 221224.65308848122, 221256.69, 221156.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.39250418543815613, 0.41, 0.37, 599, 0.3925166726112366, 0.41, 0.37, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.0, -0.01, 600, 2.9522871452420594, 3.26, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.244604889818, 8858.246484, 8858.242713, 599, 88.97074341483027, 88.9707747333333, 88.9707118833333, 599, 4812.332813247078, 4812.364754, 4812.300766, 599, 48.20554688745129, 48.2060792333333, 48.2050127666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5388981636059742, 1.6, 1.4, 1198, 0.5614000000000011, 0.57, 0.56, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.279900000000001, -0.27, -0.28, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.047078464106844756, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.42337228714524583, 0.5, 0.4, 599, 1.4388981636060125, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.24469333333333346, 0.253, 0.2365, 60, , , , , , , , , , , , , , , , , 0.45316666666666683, 0.4686, 0.438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822026315789466, 2.58306, 2.5812, 57, 32.095091228070174, 32.1001, 32.0931, 57, 1439.209614035087, 1439.259, 1439.148, 57, -1.2863228070175439, -1.2758, -1.2993, 57
2018-09-04 22:14:00, 4362.95, 4367.08, 4358.78, 4, 4371.014999999999, 4375.13, 4366.85, 4, 8.065000000000001, 8.07, 8.05, 4, 11.261274999999992, 11.263, 11.258, 120, 1491.8897, 1491.896, 1491.877, 120, 998.619666666666, 998.64, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1135999999999995, -2.11, -2.13, 50, -1.9766666666666666, -1.9, -2.0, 30, 96.52333333333337, 96.9, 96.2, 30, 492.0, 492.0, 492.0, 2, 688.0, 688.0, 688.0, 2, 5544.0, 5544.0, 5544.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6397.5, 6496.0, 6299.0, 2, 6.5, 7.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6200.0, 6200.0, 6200.0, 1, -2.2131430466936353, -2.20859883920673, -2.2358702016449, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.16900086756238009, 0.169506, 0.16638, 521, 5.136919385796553, 5.137, 5.116, 521, -21.621727447217072, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.33999999999999997, 0.35, 0.33, 2, 25.38, 25.38, 25.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 7021.0, 7144.0, 6898.0, 2, 5173.0, 5395.0, 4951.0, 2, 998.0, 998.0, 998.0, 60, 1001.4646988887592, 1001.4763989974, 1001.41622780821, 12, 1001.0, 1001.0, 1001.0, 60, 99.16666666666669, 99.2, 99.0, 12, -1.9826666666666681, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.16666666666664, 99.2, 99.0, 30, , , , , 328.92291259765625, 335.3, 321.0, 599, 148.92291259765625, 155.29999999999995, 141.0, 599, 6.944073455759607, 8.1, 5.0, 599, 357.4840393066406, 360.0, 1.1, 288, 177.48403930664062, 187.7, 146.60000000000002, 288, 354.98724365234375, 355.171112060547, 354.883087158203, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 6.475001811981201, 7.699999999999989, 5.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 323.1000061035156, 323.1, 323.1, 12, 358.4465637207031, 359.883238889255, 0.0855179351405154, 288, 178.44656372070312, 188.833605816974, 147.093606129589, 288, 355.9072265625, 356.120178222656, 355.800231933594, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 7.584633827209473, 8.833605816974, 6.178465795704994, 12, 322.53564453125, 322.535628109249, 322.535628109249, 12, 323.510498046875, 323.51048711280896, 323.51048711280896, 12, 359.0790710449219, 360.0, 1.1, 601, 179.07908630371094, 188.3, 171.20000000000005, 601, 7.9815307820299415, 8.6, 6.8, 601, 7.9961805555555605, 8.6, 7.2, 288, 7.8535583740281565, 7.86146629603891, 7.84991316429316, 12, 8.008242001900538, 8.53, 7.35454545454546, 287, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.871779761072072, 8.47659198286802, 7.07521095237999, 288, 7.7305508963086735, 7.74075517146523, 7.72599986254639, 12, 7.883863973523878, 8.40582000140698, 7.22955555060177, 287, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 5.7762943685999995, 5.7762943686, 5.7762943686, 12, , , , , , , , , 196.27297973632812, 198.224, 194.052, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.242223473333, 8858.2441287, 8858.2403144, 60, 88.97070372455556, 88.9707354783333, 88.9706719066667, 60, 4812.226616701665, 4812.256088, 4812.1970369, 60, 48.203776945027776, 48.2042681333333, 48.2032839483333, 60, , , , , , , , , 196.2050323486328, 197.23, 195.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 221324.59366056617, 221356.79, 221256.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.38153076171875, 0.4, 0.36, 601, 0.38153076171875, 0.4, 0.36, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, -0.0, 601, 3.39214642262896, 3.57, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.240790579033, 8858.242707, 8858.238859, 601, 88.97067984298396, 88.9707117833333, 88.97064765, 601, 4812.269889346081, 4812.30066, 4812.239278, 601, 48.204498155768135, 48.205011, 48.2039879666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6194675540765318, 1.7, 1.6, 1202, 0.5619301164725461, 0.57, 0.56, 601, 0.00011647254575707172, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.00048252911813643926, 0.04, -0.04, 601, -0.018469217970049915, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.42179700499168316, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00041597337770382697, 0.05, -0.04, 601, 0.24403, 0.2542, 0.2385, 60, , , , , , , , , , , , , , , , , 0.4519366666666667, 0.4709, 0.4417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581848448275863, 2.58398, 2.58049, 58, 32.09432068965516, 32.0974, 32.0927, 58, 1439.190448275862, 1439.317, 1439.11, 58, -1.290120689655173, -1.2639, -1.3069, 58
2018-09-04 22:15:00, 4366.76, 4372.8, 4362.93, 4, 4374.817499999999, 4380.86, 4370.98, 4, 8.057500000000001, 8.06, 8.05, 4, 11.25920833333333, 11.265, 11.255, 120, 1491.8979833333333, 1492.054, 1491.874, 120, 998.629333333333, 998.64, 998.59, 60, 2.0, 2.0, 2.0, 60, 1.1336666666666673, 1.15, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1295999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.85862068965514, 97.0, 96.7, 29, 459.0, 459.0, 459.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6069.0, 6069.0, 6069.0, 1, -2.2540950675901086, -2.22222840290908, -2.29056021683527, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.1681634569789676, 0.168667, 0.167745, 523, 5.136879541108995, 5.137, 5.116, 523, -21.65334608030611, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.295, 0.3, 0.29, 2, 25.384999999999998, 25.39, 25.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 6484.5, 6632.0, 6337.0, 2, 4696.0, 5045.0, 4347.0, 2, 998.0, 998.0, 998.0, 60, 1001.4747269790851, 1001.48642705431, 1001.43628422967, 12, 1001.0, 1001.0, 1001.0, 60, 98.86666666666666, 99.1, 98.6, 12, -1.978000000000001, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.86333333333329, 99.1, 98.6, 30, , , , , 329.78826904296875, 341.0, 320.8, 601, 149.7882537841797, 161.0, 140.8, 601, 7.201164725457578, 8.8, 5.3, 601, 351.5528869628906, 360.0, 1.1, 287, 171.55288696289062, 184.6, 143.7, 287, 355.3603210449219, 355.464630126953, 355.175079345703, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 322.7091064453125, 322.9, 322.2, 11, 323.7454528808594, 324.4, 323.1, 11, 352.4259948730469, 359.882890397008, 0.083731961942897, 287, 172.4259796142578, 185.671720080297, 144.16321681737, 287, 356.2956237792969, 356.402465820312, 356.112609863281, 11, 15.576760292053223, 15.576759906299998, 15.576759906299998, 11, 8.833605766296387, 8.833605816974, 8.833605816974, 11, 323.072265625, 323.273494015471, 322.535628109249, 11, 324.167724609375, 324.82586945139303, 323.51048711280896, 11, 358.4725646972656, 360.0, 1.1, 601, 178.47256469726562, 189.1, 170.89999999999998, 601, 7.788851913477534, 8.6, 6.4, 601, 7.917073170731706, 8.8, 7.1, 287, 7.896229254519992, 7.90831015299025, 7.86699096594857, 11, 7.897573645866327, 8.54, 7.25, 287, 9.129999999999999, 9.13, 9.13, 11, 9.200000000000001, 9.2, 9.2, 11, 9.136363636363638, 9.2, 8.8, 11, 6.281818181818181, 6.5, 5.9, 11, 7.794992677714977, 8.69379620774306, 6.97497330788238, 287, 7.773771758626037, 7.78553861630653, 7.74663060419245, 11, 7.775600613311878, 8.41320154075605, 7.12389197986865, 287, 9.002953217860421, 9.00295321786042, 9.00295321786042, 11, 9.075438349166841, 9.07543834916684, 9.07543834916684, 11, 9.013019538343828, 9.07543834916684, 8.69379620774306, 11, 6.21057613286037, 6.37343179445801, 5.7762943686, 11, , , , , , , , , 196.37879943847656, 198.615, 194.766, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.238329998336, 8858.2402498, 8858.2364159, 60, 88.97063883330553, 88.97067083, 88.9706069316667, 60, 4812.166013050001, 4812.1960185, 4812.1359016, 60, 48.202766884166664, 48.203266975, 48.2022650266667, 60, , , , , , , , , 196.28677368164062, 197.5, 194.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 221424.6531051757, 221456.69, 221356.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 0.39036789536476135, 0.41, 0.37, 598, 0.39036789536476135, 0.41, 0.37, 598, 0.0, 0.0, 0.0, 598, -0.0022408026755852857, 0.01, -0.01, 598, 3.7195317725752512, 4.03, 3.51, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8858.236896792987, 8858.238852, 8858.234919, 599, 88.9706150016723, 88.9706475333333, 88.9705821, 598, 4812.208914497493, 4812.239169, 4812.178362, 599, 48.20348275981046, 48.20398615, 48.2029744333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.562257525083612, 0.57, 0.56, 598, 0.0001672240802675585, 0.04, -0.03, 598, -0.2794983277591986, -0.27, -0.28, 598, 0.00023411371237458178, 0.04, -0.03, 598, 0.03244147157190637, 2.6, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.45066889632107204, 0.5, 0.4, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0007190635451505014, 0.04, -0.04, 598, 0.2456283333333333, 0.2561, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4549016666666664, 0.4743, 0.4358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580201379310345, 2.58081, 2.57967, 58, 32.093787931034484, 32.0958, 32.0922, 58, 1439.09224137931, 1439.129, 1439.059, 58, -1.3105465517241377, -1.303, -1.3176, 58
2018-09-04 22:16:00, 4384.804, 4468.54, 4360.96, 5, 4392.87, 4476.61, 4369.01, 5, 8.066, 8.07, 8.05, 5, 11.270149999999992, 11.278, 11.263, 120, 1492.0629999999996, 1492.291, 1491.879, 120, 998.6306666666668, 998.65, 998.55, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1199999999999997, -2.11, -2.13, 50, -1.973333333333333, -1.9, -2.0, 30, 96.46333333333335, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.0, 6922.0, 6200.0, 2, -2.2768733525780527, -2.26319059806178, -2.29056021683527, 12, -1.0459999999999996, -1.03, -1.05, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.16782254510556627, 0.168141, 0.167622, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70919385796563, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.32499999999999996, 0.35, 0.3, 2, 25.39, 25.39, 25.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 5831.5, 5978.0, 5685.0, 2, 3259.0, 3440.0, 3078.0, 2, 998.0, 998.0, 998.0, 60, 1001.4772336935043, 1001.49645487121, 1001.41622691572, 12, 1001.0, 1001.0, 1001.0, 60, 98.69999999999999, 98.8, 98.6, 12, -1.9823333333333324, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.69666666666664, 98.8, 98.6, 30, , , , , 328.6766357421875, 336.0, 322.2, 600, 148.6766357421875, 156.0, 142.2, 600, 7.288999999999987, 8.5, 5.3, 600, 355.6357421875, 360.0, 1.1, 288, 175.63575744628906, 185.7, 143.3, 288, 355.376708984375, 355.505218505859, 355.310028076172, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 6.791692733764648, 7.699999999999989, 5.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 323.6666564941406, 323.7, 323.3, 12, 356.5731506347656, 359.88350838241, 0.0852495352023458, 288, 176.57315063476562, 186.791384373797, 143.722447984894, 288, 356.30853271484375, 356.443359375, 356.235656738281, 12, 15.576760292053223, 15.576759906299998, 15.576759906299998, 12, 7.906187057495117, 8.833605816974, 6.17755470041601, 12, 323.27349853515625, 323.273494015471, 323.273494015471, 12, 324.1264953613281, 324.16321681736997, 323.72244798489396, 12, 359.3736572265625, 360.0, 1.1, 598, 179.37367248535156, 187.4, 172.89999999999998, 598, 8.048494983277626, 8.7, 7.2, 598, 8.099305555555553, 8.7, 7.5, 288, 7.938366102091479, 7.96950329975686, 7.90921098366352, 12, 8.10621212121211, 8.51, 7.65, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.976152535854343, 8.5748121827202, 7.37342538717548, 288, 7.816103104169443, 7.84626661069386, 7.78601382168557, 12, 7.983054972188778, 8.38281744229503, 7.52295622303969, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.69379620774306, 8.69379620774306, 8.69379620774306, 12, 6.37343179445801, 6.37343179445801, 6.37343179445801, 12, , , , , , , , , 196.35643005371094, 198.364, 193.738, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 1.0000001192092896, 1.0, 1.0, 538, 8858.234448388333, 8858.2363514, 8858.2325439, 60, 88.97057413980552, 88.9706058566667, 88.9705423983333, 60, 4812.1053363033325, 4812.1348863, 4812.0754812, 60, 48.20175560505554, 48.202248105, 48.20125802, 60, , , , , , , , , 196.1576690673828, 197.14, 194.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 221524.54000000042, 221556.69, 221456.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.4118499755859375, 0.44, 0.39, 600, 0.4118499755859375, 0.44, 0.39, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.312728785357756, 4.54, 4.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.232926893339, 8858.234913, 8858.23094, 600, 88.97054883679976, 88.9705819833333, 88.9705156666667, 601, 4812.148558996666, 4812.178257, 4812.117887, 600, 48.20247680976145, 48.2029727, 48.2019647833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5612833333333342, 0.57, 0.56, 600, -0.00043333333333333315, 0.03, -0.03, 600, -0.27796666666666825, -0.27, -0.28, 600, 0.0004000000000000001, 0.05, -0.04, 600, 0.1058333333333334, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.41214642262895534, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0016166666666666673, 0.05, -0.04, 600, 0.24395333333333324, 0.253, 0.2331, 60, , , , , , , , , , , , , , , , , 0.4518133333333335, 0.4686, 0.4317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840012068965517, 2.58545, 2.58072, 58, 32.09658275862069, 32.099, 32.0944, 58, 1439.3141379310343, 1439.399, 1439.121, 58, -1.2648568965517244, -1.2471, -1.3049, 58
2018-09-04 22:17:00, 4363.226000000001, 4364.38, 4360.8, 5, 4371.284, 4372.44, 4368.86, 5, 8.058000000000002, 8.07, 8.05, 5, 11.297466666666658, 11.311, 11.277, 120, 1492.1185166666662, 1492.244, 1491.448, 120, 998.6501666666677, 998.66, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1172, -2.11, -2.13, 50, -1.9833333333333332, -1.9, -2.0, 30, 96.46999999999998, 96.7, 96.4, 30, 5626.5, 5643.0, 5610.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2882804466594737, -2.27686924283711, -2.30426354377681, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.16837005192307689, 0.168944, 0.16799, 520, 5.13683846153847, 5.137, 5.116, 520, -21.631134615384802, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.45, 0.46, 0.44, 2, 25.4, 25.4, 25.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 5233.0, 5339.0, 5127.0, 2, 3007.0, 3014.0, 3000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4972902889675, 1001.50648320407, 1001.46636895027, 12, 1001.0, 1001.0, 1001.0, 60, 98.61666666666667, 98.7, 98.5, 12, -1.9886666666666657, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.60999999999996, 98.7, 98.5, 30, , , , , 330.8133239746094, 340.5, 323.5, 598, 150.81332397460938, 160.5, 143.5, 598, 6.955183946488289, 8.9, 4.6, 598, 355.3003234863281, 360.0, 1.1, 287, 175.30030822753906, 190.5, 146.39999999999998, 287, 355.28924560546875, 355.394805908203, 355.213134765625, 12, 10.183208465576172, 14.300000000000011, 7.699999999999989, 12, 8.766904830932617, 10.5, 5.699999999999989, 12, 322.95001220703125, 323.1, 322.9, 12, 323.29998779296875, 323.3, 323.3, 12, 356.23333740234375, 359.882108604062, 0.0841793668373147, 287, 176.23333740234375, 191.692329947779, 146.898787351726, 287, 356.2127380371094, 356.308532714844, 356.13330078125, 12, 11.139311790466309, 15.576759906299998, 8.833605816974, 12, 9.924216270446777, 11.692329947779001, 6.791384373797001, 12, 323.3327331542969, 323.51048711280896, 323.273494015471, 12, 323.7224426269531, 323.72244798489396, 323.72244798489396, 12, 359.8548583984375, 360.0, 1.1, 602, 179.8548583984375, 190.5, 171.70000000000005, 602, 7.686710963455143, 8.8, 6.1, 602, 7.768292682926842, 8.9, 6.2, 287, 7.995412919821658, 8.01139284473776, 7.97284722222222, 12, 7.778263888888885, 8.6, 6.69, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.816666666666668, 8.9, 8.7, 12, 6.400000000000001, 6.5, 6.2, 12, 7.6447436334333725, 8.7861642664866, 6.07156264460881, 287, 7.873490555300996, 7.88787997141924, 7.85150533683233, 12, 7.654812528896845, 8.47571018766643, 6.56202904908807, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.69892582413218, 8.7861642664866, 8.5748121827202, 12, 6.272808744508275, 6.37343179445801, 6.07156264460881, 12, , , , , , , , , 196.68040466308594, 198.591, 194.372, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 0.9999999403953552, 1.0, 1.0, 541, 8858.230574583333, 8858.2324799, 8858.2286461, 60, 88.97050957638888, 88.9705413316667, 88.970477435, 60, 4812.044388530001, 4812.0744752, 4812.0135875, 60, 48.20073980883333, 48.2012412533333, 48.2002264583333, 60, , , , , , , , , 196.43264770507812, 197.43, 195.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 221624.54000000042, 221656.69, 221556.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.40858572721481323, 0.44, 0.39, 601, 0.40858572721481323, 0.44, 0.39, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, 0.01, -0.01, 601, 4.3711499999999806, 4.56, 4.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.228972556668, 8858.230934, 8858.227022, 600, 88.97048287594447, 88.9705155666667, 88.9704503666667, 600, 4812.087020058334, 4812.11778, 4812.055624, 600, 48.20145033430554, 48.201963, 48.2009270666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5618635607321135, 0.57, 0.56, 601, -0.00113144758735441, 0.04, -0.04, 601, -0.2776206322795351, -0.27, -0.28, 601, 0.0007653910149750421, 0.03, -0.03, 601, 0.010482529118136429, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20266666666666847, 0.3, 0.2, 600, 0.4346666666666687, 0.5, 0.4, 600, 1.5942547876769024, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.05, 601, 0.24549666666666672, 0.2572, 0.2342, 60, , , , , , , , , , , , , , , , , 0.4546533333333334, 0.4764, 0.4338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836801754385967, 2.58465, 2.58207, 57, 32.09535614035087, 32.0981, 32.0926, 57, 1439.2984035087723, 1439.359, 1439.204, 57, -1.2677929824561402, -1.2549, -1.2875, 57
2018-09-04 22:18:00, 4367.465, 4374.45, 4361.6, 4, 4375.5175, 4382.51, 4369.65, 4, 8.052500000000002, 8.06, 8.05, 4, 11.293325000000001, 11.308, 11.273, 120, 1492.0504249999997, 1492.12, 1491.852, 120, 998.6661666666655, 998.67, 998.65, 60, 2.0, 2.0, 2.0, 60, 1.138166666666667, 1.14, 1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.126999999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.78620689655173, 96.8, 96.7, 29, 5626.5, 5643.0, 5610.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.244978025914847, -2.2358702016449, -2.27686924283711, 12, -1.0459999999999994, -1.03, -1.05, 60, -1.542999999999999, -1.53, -1.55, 60, 0.17008900000000007, 0.171613, 0.168765, 523, 5.136919694072667, 5.158, 5.116, 523, -21.64562141491414, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.325, 0.33, 0.32, 2, 25.4, 25.4, 25.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.0, 139.0, 139.0, 2, 4881.0, 4939.0, 4823.0, 2, 3265.5, 3370.0, 3161.0, 2, 998.0, 998.0, 998.0, 60, 1001.513168339934, 1001.51651125883, 1001.49645435523, 12, 1001.0, 1001.0, 1001.0, 60, 98.93333333333334, 99.0, 98.7, 12, -1.9898333333333318, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.92999999999999, 99.0, 98.7, 30, , , , , 330.1422424316406, 341.5, 320.6, 602, 150.1422576904297, 161.5, 140.60000000000002, 602, 6.513787375415282, 8.8, 3.7, 602, 354.9456481933594, 360.0, 1.1, 289, 174.94564819335938, 186.8, 144.10000000000002, 289, 355.27630615234375, 355.389587402344, 355.171997070312, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 323.1000061035156, 323.1, 323.1, 12, 323.5249938964844, 325.2, 323.3, 12, 355.8695983886719, 359.88313553909, 0.0844642394476727, 289, 175.8695831298828, 187.921686890109, 144.619304872087, 289, 356.2127990722656, 356.296081542969, 356.083251953125, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 323.510498046875, 323.51048711280896, 323.51048711280896, 12, 324.0617980957031, 326.898787351726, 323.72244798489396, 12, 357.6771240234375, 360.0, 1.1, 600, 177.67710876464844, 186.8, 170.39999999999998, 600, 7.6999999999999895, 8.4, 6.3, 600, 7.742214532871966, 8.8, 6.3, 289, 8.002535518957389, 8.01435523114356, 7.98989583333333, 12, 7.729674873737371, 8.6, 6.49, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.619328785253837, 8.69576790208453, 6.17840586239375, 289, 7.879059766651142, 7.89180003217822, 7.86646384692128, 12, 7.606512128104679, 8.4955252871339, 6.36712351905445, 288, 9.002953217860421, 9.00295321786042, 9.00295321786042, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.786164266486598, 8.7861642664866, 8.7861642664866, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , 1.175, 1.175, 1.175, 1, 196.24952697753906, 199.072, 193.451, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 1.0, 1.0, 1.0, 542, 8858.226684903331, 8858.2285809, 8858.2247932, 60, 88.9704447483889, 88.9704763483333, 88.97041322, 60, 4811.982198453333, 4812.012424, 4811.9521805, 60, 48.199703307555566, 48.2002070666667, 48.1992030083333, 60, , , , , , , , , 196.11671447753906, 197.81, 194.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 221724.6007487521, 221756.8, 221656.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.38993343710899353, 0.4, 0.37, 601, 0.38993343710899353, 0.4, 0.37, 601, 0.0, 0.0, 0.0, 601, -0.004026622296173032, -0.0, -0.01, 601, 4.007454242928474, 4.16, 3.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.225097998326, 8858.227015, 8858.223168, 601, 88.97041829997227, 88.97045025, 88.9703861333333, 601, 4812.026598109819, 4812.055509, 4811.997499, 601, 48.20044330183032, 48.20092515, 48.1999583166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5615640599001671, 0.57, 0.56, 601, 8.319467554076558e-05, 0.03, -0.03, 601, -0.27547420965058367, -0.27, -0.28, 601, 0.0008485856905158072, 0.04, -0.03, 601, 0.013810316139767059, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4083194675540805, 0.5, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.24264000000000008, 0.2506, 0.2331, 60, , , , , , , , , , , , , , , , , 0.44937333333333324, 0.4641, 0.4317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822746551724136, 2.58329, 2.58168, 58, 32.095258620689656, 32.0973, 32.0937, 58, 1439.213551724138, 1439.273, 1439.179, 58, -1.2855517241379304, -1.2734, -1.2927, 58
2018-09-04 22:19:00, 4395.872, 4522.69, 4358.7, 5, 4403.933999999999, 4530.75, 4366.76, 5, 8.062000000000001, 8.07, 8.05, 5, 11.284216666666676, 11.294, 11.273, 120, 1492.0095000000008, 1492.073, 1491.934, 120, 998.6448333333336, 998.67, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.1241666666666679, 1.14, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.113799999999999, -2.1, -2.13, 50, -1.924137931034482, -1.9, -2.0, 29, 96.551724137931, 96.7, 96.4, 29, 3083.5, 5610.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6200.5, 6299.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.26662154134559, -2.2358702016449, -2.29056021683527, 12, -1.0459999999999996, -1.03, -1.05, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.17277559961685832, 0.174013, 0.171546, 522, 5.136959770114951, 5.137, 5.116, 522, -21.670383141762635, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.21000000000000002, 0.27, 0.15, 2, 25.41, 25.41, 25.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 139.5, 140.0, 139.0, 2, 4730.0, 4746.0, 4714.0, 2, 5105.5, 5833.0, 4378.0, 2, 998.0, 998.0, 998.0, 60, 1001.492275217276, 1001.51651071525, 1001.40619738604, 12, 1001.0, 1001.0, 1001.0, 60, 98.77500000000002, 99.0, 98.6, 12, -1.9976666666666643, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.77999999999999, 99.0, 98.6, 30, , , , , 328.60418701171875, 337.5, 317.7, 599, 148.60418701171875, 157.5, 137.7, 599, 6.560934891485812, 8.5, 4.6, 599, 357.3636474609375, 360.0, 1.1, 286, 177.3636474609375, 182.6, 169.5, 286, 355.1981201171875, 355.300170898438, 355.125152587891, 12, 10.5, 10.5, 10.5, 12, 8.383244514465332, 10.5, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.1000061035156, 324.1, 324.1, 12, 358.32379150390625, 359.884448628996, 0.0856600267160163, 286, 178.32379150390625, 183.641047440312, 170.344542706665, 286, 356.1164245605469, 356.217712402344, 356.049987792969, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 9.490630149841309, 11.692329947779001, 7.921686890108987, 12, 323.510498046875, 323.51048711280896, 323.51048711280896, 12, 324.6192932128906, 324.619304872087, 324.619304872087, 12, 357.3712158203125, 360.0, 1.1, 600, 177.37120056152344, 182.6, 169.5, 600, 8.362999999999987, 9.1, 7.6, 600, 8.36083916083916, 9.1, 7.6, 286, 7.999623134083557, 8.01203059805282, 7.98669676971169, 12, 8.360985112448539, 9.05, 7.62727272727273, 287, 9.111666666666668, 9.13, 9.09, 12, 9.200000000000001, 9.2, 9.2, 12, 9.074999999999998, 9.1, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.235312787251662, 8.97714740444915, 7.47097228325892, 286, 7.874905976992827, 7.88701306692183, 7.86068167960128, 12, 8.235744748213468, 8.92697529840281, 7.50006383808667, 287, 8.985274361423889, 9.00295321786042, 8.96450751251056, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.952678132568714, 8.97714740444915, 8.7861642664866, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , , , , , 196.53192138671875, 198.411, 194.418, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 0.9999999403953552, 1.0, 1.0, 540, 8858.22283465, 8858.2247286, 8858.2209373, 60, 88.97038057750002, 88.9704121433333, 88.970348955, 60, 4811.919605743333, 4811.951139, 4811.8879421, 60, 48.19866009572221, 48.19918565, 48.1981323683333, 60, , , , , , , , , 196.41539001464844, 197.32, 195.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 221824.78333333333, 221856.8, 221756.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.34702837467193604, 0.37, 0.31, 599, 0.34702837467193604, 0.37, 0.31, 599, 0.0, 0.0, 0.0, 599, 0.010116861435726135, 0.02, -0.0, 599, 3.5685642737896512, 3.79, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.22120942571, 8858.223162, 8858.21925, 599, 88.97035349042851, 88.9703860333333, 88.9703208333333, 599, 4811.965984303844, 4811.997401, 4811.933952, 599, 48.199433071730674, 48.1999566833333, 48.1988992, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5617362270450759, 0.57, 0.56, 599, -0.00036727879799666117, 0.03, -0.03, 599, -0.2776794657762948, -0.27, -0.28, 599, -0.0008514190317195328, 0.04, -0.03, 599, -0.09565943238731221, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42353923205342514, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.001485809682804675, 0.04, -0.04, 599, 0.24451666666666666, 0.2513, 0.2389, 60, , , , , , , , , , , , , , , , , 0.4528383333333333, 0.4655, 0.4425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584048275862069, 2.58464, 2.58331, 58, 32.096267241379316, 32.0981, 32.0947, 58, 1439.3179482758624, 1439.354, 1439.272, 58, -1.263955172413793, -1.2562, -1.2738, 58
2018-09-04 22:20:00, 4369.052, 4375.68, 4361.29, 5, 4377.116, 4383.74, 4369.36, 5, 8.064000000000002, 8.07, 8.05, 5, 11.278925000000008, 11.285, 11.268, 120, 1492.0471166666662, 1492.115, 1491.987, 120, 998.6541666666676, 998.66, 998.64, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0991999999999984, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.7333333333334, 96.8, 96.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219960889256854, -2.20859883920673, -2.24952425885829, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.17502992115384625, 0.1764, 0.173928, 520, 5.136959615384622, 5.137, 5.116, 520, -21.680461538461717, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 25.41, 25.41, 25.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 4600.5, 4657.0, 4544.0, 2, 5863.0, 6430.0, 5296.0, 2, 998.0, 998.0, 998.0, 60, 1001.5006318941508, 1001.50648204164, 1001.49645316401, 12, 1001.0, 1001.0, 1001.0, 60, 99.11666666666667, 99.2, 98.9, 12, -1.9689999999999974, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.11333333333332, 99.2, 98.9, 30, , , , , 329.572021484375, 336.5, 323.9, 600, 149.57203674316406, 156.5, 143.89999999999998, 600, 7.4526666666666745, 8.7, 5.7, 600, 356.352783203125, 360.0, 1.1, 288, 176.352783203125, 186.3, 147.39999999999998, 288, 355.19976806640625, 355.473785400391, 354.997192382812, 11, 10.5, 10.5, 10.5, 11, 6.400000095367432, 6.800000000000011, 6.0, 11, 323.1000061035156, 323.1, 323.1, 11, 324.1000061035156, 324.1, 324.1, 11, 357.3031005859375, 359.884281951004, 0.0850878213345146, 288, 177.3031005859375, 187.395368064117, 147.849131009728, 288, 356.155517578125, 356.411376953125, 355.986297607422, 11, 11.692329406738281, 11.692329947779001, 11.692329947779001, 11, 7.448072910308838, 7.921686890108987, 7.09637486185099, 11, 323.510498046875, 323.51048711280896, 323.51048711280896, 11, 324.6192932128906, 324.619304872087, 324.619304872087, 11, 0.4549049437046051, 360.0, 1.1, 599, 180.4549102783203, 187.7, 175.39999999999998, 599, 8.206510851419019, 8.8, 6.9, 599, 8.261458333333344, 8.8, 6.9, 288, 8.00950419393633, 8.03315972222219, 7.98652777777776, 11, 8.260069444444447, 8.77, 7.15, 288, 9.090000000000002, 9.09, 9.09, 11, 9.200000000000001, 9.2, 9.2, 11, 9.099999999999998, 9.1, 9.1, 11, 6.200000000000002, 6.2, 6.2, 11, 8.137855078390796, 8.67609831885484, 6.7698653332561, 288, 7.892720919824182, 7.91071995394837, 7.86108173738883, 11, 8.136437934330262, 8.6455281034162, 7.02557871027551, 288, 8.964507512510561, 8.96450751251056, 8.96450751251056, 11, 9.075438349166841, 9.07543834916684, 9.07543834916684, 11, 8.977147404449152, 8.97714740444915, 8.97714740444915, 11, 6.07156264460881, 6.07156264460881, 6.07156264460881, 11, , , , , , , , , 196.54551696777344, 197.883, 194.336, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 1.0, 1.0, 1.0, 539, 8858.218975285, 8858.2208728, 8858.2170807, 60, 88.97031625475, 88.97034788, 88.9702846783333, 60, 4811.855634878332, 4811.8868685, 4811.824713, 60, 48.19759391463888, 48.198114475, 48.19707855, 60, , , , , , , , , 196.4765625, 197.43, 195.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 221924.78333333333, 221956.8, 221856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.36256667971611023, 0.38, 0.34, 600, 0.36256667971611023, 0.38, 0.34, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.02, -0.01, 600, 3.3086522462562424, 3.44, 3.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.21728416306, 8858.219243, 8858.215343, 601, 88.97028806938437, 88.9703207166667, 88.9702557166667, 601, 4811.902394662234, 4811.933844, 4811.871196, 601, 48.19837324437046, 48.1988974, 48.1978532666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.5612333333333342, 0.57, 0.56, 600, -0.00018333333333333328, 0.04, -0.03, 600, -0.27765000000000134, -0.27, -0.28, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.032333333333333346, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.42800000000000266, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, 0.05, -0.04, 600, 0.24498999999999996, 0.2529, 0.2381, 60, , , , , , , , , , , , , , , , , 0.4537200000000002, 0.4684, 0.4409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853948275862075, 2.58913, 2.5839, 58, 32.09758275862068, 32.1026, 32.0943, 58, 1439.3953620689658, 1439.606, 1439.312, 58, -1.2480758620689654, -1.2052, -1.2652, 58
2018-09-04 22:21:00, 4372.286666666666, 4375.19, 4368.41, 3, 4380.336666666667, 4383.24, 4376.46, 3, 8.05, 8.05, 8.05, 3, 11.278449999999985, 11.284, 11.272, 120, 1492.0913416666667, 1492.216, 1491.894, 120, 998.6778333333338, 998.69, 998.66, 60, 2.0, 2.0, 2.0, 60, 1.0981666666666676, 1.1, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.104, -2.1, -2.11, 50, -1.9233333333333327, -1.9, -2.0, 30, 96.49000000000002, 96.8, 96.3, 30, 3067.0, 5675.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.242705410407485, -2.22222840290908, -2.26319059806178, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.17756164750957856, 0.17867, 0.176347, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69649425287374, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.2, 0.2, 0.2, 2, 25.41, 25.41, 25.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 4453.5, 4475.0, 4432.0, 2, 5248.0, 5771.0, 4725.0, 2, 998.0, 998.0, 998.0, 60, 1001.5248670359268, 1001.53656690536, 1001.51651000059, 12, 1001.0, 1001.0, 1001.0, 60, 98.94999999999999, 99.1, 98.8, 12, -1.958166666666666, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.9433333333334, 99.1, 98.8, 30, , , , , 330.61376953125, 336.7, 323.9, 601, 150.61376953125, 156.70000000000005, 143.89999999999998, 601, 6.710648918469221, 8.2, 4.4, 601, 355.29217529296875, 360.0, 1.1, 289, 175.2921905517578, 186.8, 148.0, 289, 355.54595947265625, 355.638519287109, 355.428588867188, 12, 10.5, 10.5, 10.5, 12, 6.549999713897705, 6.599999999999994, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 327.3999938964844, 327.4, 327.4, 12, 356.2184143066406, 359.882708546279, 0.0841203278813813, 289, 176.21839904785156, 187.925614417511, 148.447155442299, 289, 356.4740905761719, 356.55810546875, 356.361480712891, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 7.65568208694458, 7.70774439040099, 7.395368064117008, 12, 323.510498046875, 323.51048711280896, 323.51048711280896, 12, 327.84912109375, 327.849131009728, 327.849131009728, 12, 359.72210693359375, 360.0, 1.1, 600, 179.7221221923828, 187.1, 168.10000000000002, 600, 7.503333333333343, 8.5, 6.3, 600, 7.565743944636683, 8.5, 6.6, 289, 8.011196839899762, 8.04022948539635, 7.97714782608695, 12, 7.576802398989902, 8.37, 6.88, 288, 9.090000000000002, 9.09, 9.09, 12, 9.200000000000001, 9.2, 9.2, 12, 8.933333333333334, 9.1, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.442898733090658, 8.37618310790792, 6.47795942372169, 289, 7.886751894663301, 7.9157441443916, 7.85279766117953, 12, 7.453749954245037, 8.24560116922519, 6.76593726987227, 288, 8.964507512510561, 8.96450751251056, 8.96450751251056, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.807412268258814, 8.97714740444915, 8.67609831885484, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , , , , , 197.02084350585938, 199.567, 194.998, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 1.0, 1.0, 1.0, 539, 8858.21513245, 8858.2170163, 8858.2132512, 60, 88.9702522075, 88.970283605, 88.9702208533333, 60, 4811.792182440001, 4811.8236432, 4811.760849, 60, 48.19653637399998, 48.19706072, 48.19601415, 60, , , , , , , , , 196.85501098632812, 198.4, 195.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 222024.72988313856, 222056.7, 221956.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.3606511056423187, 0.38, 0.34, 599, 0.3606511056423187, 0.38, 0.34, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, -0.0, -0.01, 599, 2.8956761268781173, 3.13, 2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.213410008353, 8858.215337, 8858.211486, 599, 88.9702235001391, 88.9702556166667, 88.9701914333333, 599, 4811.838445604344, 4811.871094, 4811.806355, 599, 48.19730742673899, 48.1978515666667, 48.1967725833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.5616527545909855, 0.57, 0.56, 599, -0.0001502504173622704, 0.03, -0.04, 599, -0.2792153589315535, -0.27, -0.28, 599, 6.67779632721203e-05, 0.04, -0.04, 599, 0.0287145242070117, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4161666666666703, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.05, -0.04, 599, 0.24369000000000005, 0.2547, 0.2317, 60, , , , , , , , , , , , , , , , , 0.45130833333333326, 0.4716, 0.4292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58880245614035, 2.59281, 2.58435, 57, 32.09856315789474, 32.1051, 32.0939, 57, 1439.5984561403511, 1439.829, 1439.335, 57, -1.2057175438596492, -1.1583, -1.2604, 57
2018-09-04 22:22:00, 4372.565, 4375.48, 4369.49, 4, 4380.62, 4383.53, 4377.55, 4, 8.055000000000001, 8.06, 8.05, 4, 11.291491666666667, 11.3, 11.282, 120, 1492.143258333334, 1492.175, 1492.081, 120, 998.6743333333327, 998.68, 998.67, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.11, -2.11, -2.11, 50, -1.936666666666666, -1.9, -2.0, 30, 96.71333333333338, 96.8, 96.5, 30, 5724.5, 5741.0, 5708.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2597750367600824, -2.2358702016449, -2.26319059806178, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.1793700287907871, 0.180288, 0.17853, 521, 5.136879078694824, 5.137, 5.116, 521, -21.676525911708435, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.135, 0.14, 0.13, 2, 25.415, 25.42, 25.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 4378.0, 4379.0, 4377.0, 2, 5938.0, 5958.0, 5918.0, 2, 998.0, 998.0, 998.0, 60, 1001.52068808578, 1001.52653816535, 1001.51650938963, 12, 1001.0, 1001.0, 1001.0, 60, 98.82499999999999, 99.0, 98.8, 12, -1.9576666666666651, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.82333333333334, 99.0, 98.8, 30, , , , , 330.5380859375, 336.3, 323.3, 600, 150.5380859375, 156.29999999999995, 143.3, 600, 7.069166666666674, 8.6, 5.6, 600, 353.8634033203125, 360.0, 1.1, 287, 173.8634033203125, 188.3, 145.0, 287, 355.1532897949219, 355.284973144531, 355.029144287109, 12, 10.5, 10.5, 10.5, 12, 7.174983978271484, 8.300000000000011, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.5999450683594, 327.4, 325.0, 12, 354.76898193359375, 359.883206672835, 0.08299706714888, 287, 174.76898193359375, 189.43120361998, 145.442706984399, 287, 356.0753479003906, 356.221282958984, 355.946258544922, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 8.301995277404785, 9.43120361998001, 7.925614417511014, 12, 323.510498046875, 323.51048711280896, 323.51048711280896, 12, 326.04425048828125, 327.849131009728, 325.442706984399, 12, 0.6488425135612488, 360.0, 1.1, 601, 180.6488494873047, 188.5, 173.70000000000005, 601, 7.577204658901837, 8.4, 6.5, 601, 7.674216027874566, 8.6, 6.7, 287, 7.958296519238555, 7.97014250955857, 7.94413194444445, 12, 7.664725378787875, 8.31, 6.79, 288, 9.090000000000002, 9.09, 9.09, 12, 9.200000000000001, 9.2, 9.2, 12, 8.766666666666664, 8.8, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.552724253098228, 8.49362313567652, 6.5743862958, 287, 7.83514306135298, 7.8465879289662, 7.82210711105818, 12, 7.543440697666863, 8.19351263803494, 6.66988383431339, 288, 8.964507512510561, 8.96450751251056, 8.96450751251056, 12, 9.075438349166841, 9.07543834916684, 9.07543834916684, 12, 8.645680579948445, 8.67609831885484, 8.49362313567652, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , , , , , 196.72723388671875, 199.261, 194.089, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 0.9987061023712158, 1.0, 0.9, 541, 8858.211289781666, 8858.2131867, 8858.2093914, 60, 88.97018816302777, 88.9702197783333, 88.9701565233333, 60, 4811.728288819999, 4811.7598118, 4811.6975815, 60, 48.195471480333325, 48.1959968633333, 48.1949596916667, 60, , , , , , , , , 196.6943359375, 197.89, 195.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 222124.61666666664, 222156.7, 222056.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.3793833553791046, 0.41, 0.36, 600, 0.3793833553791046, 0.41, 0.36, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 2.7252921535893226, 2.79, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.209569866442, 8858.211479, 8858.207668, 599, 88.97015949777415, 88.9701913166667, 88.9701278, 599, 4811.773933415692, 4811.806243, 4811.742653, 599, 48.196232223594876, 48.1967707166667, 48.1957108833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5620333333333337, 0.57, 0.56, 600, 0.00028333333333333287, 0.04, -0.04, 600, -0.2796166666666677, -0.27, -0.28, 600, -3.3333333333333504e-05, 0.04, -0.04, 600, -0.016500000000000008, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4202003338898194, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.24345666666666677, 0.2536, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4508966666666667, 0.4697, 0.4386, 60, -0.02833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583303793103449, 2.58491, 2.58155, 58, 32.09567413793103, 32.0989, 32.0931, 58, 1439.2746034482761, 1439.368, 1439.171, 58, -1.2728672413793105, -1.2536, -1.2943, 58
2018-09-04 22:23:00, 4379.97, 4385.12, 4373.09, 3, 4388.0233333333335, 4393.18, 4381.14, 3, 8.053333333333333, 8.06, 8.05, 3, 11.295716666666676, 11.305, 11.289, 120, 1492.0451500000006, 1492.122, 1491.916, 120, 998.6795000000002, 998.71, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.11, -2.11, -2.11, 50, -2.0, -2.0, -2.0, 30, 96.6433333333333, 96.8, 96.5, 30, 3050.5, 5511.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 6200.5, 6299.0, 6102.0, 2, 6.5, 8.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2586515591243876, -2.2358702016449, -2.30426354377681, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.544999999999999, -1.53, -1.55, 60, 0.18093071072796918, 0.181588, 0.180139, 522, 5.136959692898281, 5.158, 5.116, 521, -21.613601532567234, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.095, 0.11, 0.08, 2, 25.42, 25.42, 25.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 4554.0, 4629.0, 4479.0, 2, 9547.5, 11413.0, 7682.0, 2, 998.0, 998.0, 998.0, 60, 1001.5257019265723, 1001.53656625865, 1001.48642367484, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333333, 99.0, 98.5, 12, -1.9638333333333329, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.8433333333333, 99.0, 98.5, 30, , , , , 330.5164489746094, 337.7, 321.9, 600, 150.51597595214844, 157.70000000000005, 141.89999999999998, 599, 7.219666666666665, 8.5, 6.0, 600, 356.6385803222656, 360.0, 1.1, 289, 176.63856506347656, 187.1, 146.0, 289, 355.3522033691406, 355.487457275391, 355.205505371094, 12, 10.5, 10.5, 10.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 323.2166748046875, 323.3, 323.1, 12, 325.0, 325.0, 325.0, 12, 357.581298828125, 359.882715138154, 0.0848485349041505, 289, 177.581298828125, 188.228310744301, 146.515831178649, 289, 356.2909851074219, 356.409332275391, 356.134735107422, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 9.431203842163086, 9.43120361998001, 9.43120361998001, 12, 323.6341247558594, 323.72244798489396, 323.51048711280896, 12, 325.4427185058594, 325.442706984399, 325.442706984399, 12, 1.1544607877731323, 360.0, 1.1, 600, 181.1544647216797, 188.0, 168.70000000000005, 600, 7.85983333333331, 8.6, 7.1, 600, 7.901384083044984, 8.6, 7.2, 289, 7.944226220926812, 7.95244706699063, 7.92885416666667, 12, 7.907885101010101, 8.44, 7.41, 288, 9.08, 9.09, 9.05, 12, 9.174999999999999, 9.2, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.7785276960984975, 8.47628525198322, 7.07074848138887, 289, 7.820723727790678, 7.82984406391824, 7.80540987574845, 12, 7.784819061887619, 8.31423586841199, 7.284599067876, 288, 8.955124458983622, 8.96450751251056, 8.92697529840281, 12, 9.050865612987419, 9.07543834916684, 8.97714740444915, 12, 8.493623135676518, 8.49362313567652, 8.49362313567652, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, 1.079, 1.079, 1.079, 1, , , , , 196.7900848388672, 198.979, 194.705, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 0.989648699760437, 1.0, 0.9, 541, 8858.207414403334, 8858.2093268, 8858.2054963, 60, 88.9701235733889, 88.9701554466667, 88.970091605, 60, 4811.664970115, 4811.6965636, 4811.6330031, 60, 48.19441616858333, 48.1949427266667, 48.193883385, 60, , , , , , , , , 196.79405212402344, 197.68, 195.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 222224.67212978337, 222256.81, 222156.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.38232943415641785, 0.42, 0.35, 601, 0.38232943415641785, 0.42, 0.35, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, -0.0, -0.01, 601, 2.770116472545731, 2.87, 2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.205713018298, 8858.207661, 8858.203747, 601, 88.97009521697169, 88.9701276833333, 88.97006245, 601, 4811.710600948418, 4811.74255, 4811.67851, 601, 48.195176682473665, 48.1957091666667, 48.1946418333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5635274542429279, 0.57, 0.56, 601, 3.32778702163065e-05, 0.04, -0.03, 601, -0.2797004991680541, -0.27, -0.28, 601, 0.00039933444259567414, 0.04, -0.04, 601, 0.05158069883527456, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4372712146422647, 0.5, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505828, 0.05, -0.04, 601, 0.24419833333333332, 0.2539, 0.2338, 60, , , , , , , , , , , , , , , , , 0.45225666666666675, 0.4702, 0.433, 60, -0.0801666666666667, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582658103448276, 2.58456, 2.5812, 58, 32.09552931034483, 32.0989, 32.0938, 58, 1439.2360172413794, 1439.348, 1439.149, 58, -1.280927586206897, -1.2577, -1.2992, 58
2018-09-04 22:24:00, 4363.17, 4369.52, 4353.78, 5, 4371.236, 4377.59, 4361.85, 5, 8.066, 8.07, 8.06, 5, 11.266066666666669, 11.3, 11.227, 120, 1491.8389416666664, 1491.967, 1491.522, 120, 998.6851666666668, 998.69, 998.67, 60, 2.0, 2.0, 2.0, 60, 1.0918333333333348, 1.1, 1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.11, -2.11, -2.11, 50, -1.993103448275862, -1.9, -2.0, 29, 96.77586206896552, 96.9, 96.5, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2962956757336905, -2.24952425885829, -2.33170735172178, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.18190502687140117, 0.182426, 0.181354, 521, 5.1370000000000084, 5.158, 5.116, 522, -21.62545105566237, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 25.42, 25.42, 25.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 4800.5, 4868.0, 4733.0, 2, 12406.0, 12616.0, 12196.0, 2, 998.0, 998.0, 998.0, 60, 1001.5315514744067, 1001.53656591444, 1001.51650853124, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333334, 98.9, 98.3, 12, -1.9924999999999984, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.56333333333335, 98.9, 98.3, 30, , , , , 330.6475524902344, 341.2, 319.8, 599, 150.64781188964844, 161.20000000000005, 139.8, 600, 7.134724540901505, 8.6, 4.6, 599, 355.2410583496094, 360.0, 1.1, 288, 175.24107360839844, 186.6, 149.0, 288, 355.22467041015625, 355.458282470703, 355.131774902344, 11, 10.5, 10.5, 10.5, 11, 8.081826210021973, 8.300000000000011, 7.099999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 325.81817626953125, 326.0, 325.0, 11, 356.14190673828125, 359.983958228187, 0.0846973421371601, 288, 176.1419219970703, 187.716220142493, 149.425219333067, 288, 356.14501953125, 356.393981933594, 356.047271728516, 11, 11.692329406738281, 11.692329947779001, 11.692329947779001, 11, 9.212504386901855, 9.43120361998001, 8.228310744301012, 11, 323.7224426269531, 323.72244798489396, 323.72244798489396, 11, 326.3207092285156, 326.515831178649, 325.442706984399, 11, 0.03840320557355881, 360.0, 1.1, 598, 180.0384063720703, 189.6, 172.89999999999998, 598, 7.791973244147159, 8.9, 6.4, 598, 7.87708333333333, 8.9, 6.8, 288, 7.907665626189197, 7.92329861111112, 7.89920194309509, 11, 7.8580303030303025, 8.71, 6.98, 288, 9.049999999999999, 9.05, 9.05, 11, 9.099999999999998, 9.1, 9.1, 11, 8.636363636363635, 8.8, 8.6, 11, 6.200000000000002, 6.2, 6.2, 11, 7.7537432665376365, 8.77590296225455, 6.67248414358502, 288, 7.784189127620473, 7.79914559544388, 7.77652144811246, 11, 7.734923967199267, 8.58266720688349, 6.86147885364643, 288, 8.92697529840281, 8.92697529840281, 8.92697529840281, 11, 8.977147404449152, 8.97714740444915, 8.97714740444915, 11, 8.52666606836826, 8.67535926548109, 8.49362313567652, 11, 6.07156264460881, 6.07156264460881, 6.07156264460881, 11, , , , , , , , , 197.00155639648438, 199.584, 194.78, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 0.9762522578239441, 1.0, 0.9, 539, 8858.203523274999, 8858.2054315, 8858.201614, 60, 88.97005872125001, 88.970090525, 88.9700269, 60, 4811.5996195983325, 4811.6319329, 4811.5675344, 60, 48.193326993305554, 48.1938655483333, 48.19279224, 60, , , , , , , , , 196.912109375, 197.8, 196.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 222324.73988313813, 222356.71, 222256.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.4137228727340698, 0.44, 0.39, 599, 0.4137228727340698, 0.44, 0.39, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, 0.0, 599, 3.1162333333333407, 3.54, 2.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.201767854998, 8858.20374, 8858.199792, 600, 88.97002946424998, 88.9700623333333, 88.9699965333333, 600, 4811.644897325001, 4811.678402, 4811.612953, 600, 48.194081622083374, 48.1946400333333, 48.1935492166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.5615358931552596, 0.57, 0.56, 599, -0.00011686143572621008, 0.04, -0.04, 599, -0.27983305509182077, -0.27, -0.28, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.014858096828046742, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.44858096828046856, 0.5, 0.4, 599, 1.5373956594323923, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704505, 0.04, -0.05, 599, 0.24473000000000006, 0.254, 0.236, 60, , , , , , , , , , , , , , , , , 0.4532433333333331, 0.4705, 0.437, 60, -0.10799999999999994, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582000350877193, 2.58267, 2.5814, 57, 32.09586140350878, 32.098, 32.0936, 57, 1439.1949473684217, 1439.233, 1439.158, 57, -1.289612280701754, -1.2815, -1.2973, 57
2018-09-04 22:25:00, 4364.683333333333, 4365.18, 4364.18, 3, 4372.743333333333, 4373.24, 4372.25, 3, 8.06, 8.07, 8.05, 3, 11.217466666666663, 11.263, 11.196, 120, 1491.9227166666656, 1491.975, 1491.826, 120, 998.6803333333334, 998.7, 998.65, 60, 2.0, 2.0, 2.0, 60, 1.0836666666666672, 1.09, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1037999999999997, -2.1, -2.11, 50, -1.9551724137931032, -1.9, -2.0, 29, 96.51379310344824, 96.7, 96.4, 29, 3149.0, 5774.0, 524.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5806.5, 5905.0, 5708.0, 2, 5.5, 6.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248387444256349, -2.2358702016449, -2.26319059806178, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.1825881781609195, 0.1829, 0.182071, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64283524904232, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.07, 0.06, 2, 25.42, 25.42, 25.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 5158.5, 5260.0, 5057.0, 2, 14455.5, 15892.0, 13019.0, 2, 998.0, 998.0, 998.0, 60, 1001.5282082283492, 1001.54659373083, 1001.49645145716, 12, 1001.0, 1001.0, 1001.0, 60, 98.90833333333332, 99.0, 98.8, 12, -1.9889999999999983, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90333333333339, 99.0, 98.8, 30, , , , , 330.42584228515625, 338.7, 322.9, 601, 150.4258270263672, 158.70000000000005, 142.89999999999998, 601, 7.216306156405992, 8.8, 4.9, 601, 351.9453430175781, 360.0, 1.1, 288, 171.94534301757812, 188.3, 146.8, 288, 355.4152526855469, 355.602752685547, 355.228240966797, 12, 10.5, 10.5, 10.5, 12, 7.658335208892822, 8.300000000000011, 6.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 326.26666259765625, 326.8, 326.0, 12, 352.8030090332031, 359.267740078783, 0.083025339026923, 288, 172.80299377441406, 189.439058066767, 147.266463804613, 288, 356.35528564453125, 356.534240722656, 356.137237548828, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 8.791011810302734, 9.43905806676699, 7.716220142493, 12, 323.7224426269531, 323.72244798489396, 323.72244798489396, 12, 326.76605224609375, 327.266463804613, 326.515831178649, 12, 0.5263212323188782, 360.0, 1.1, 601, 180.5263214111328, 189.4, 172.29999999999995, 601, 7.832612312811979, 9.2, 6.5, 601, 7.986805555555545, 9.2, 6.7, 288, 7.930100355764988, 7.9359375, 7.91674192427927, 12, 7.99163825757575, 9.07, 6.8, 288, 9.068333333333333, 9.07, 9.05, 12, 9.191666666666668, 9.2, 9.1, 12, 9.175000000000002, 9.2, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.866247305238564, 9.07098559921537, 6.57418098521456, 288, 7.807157113377175, 7.81323555981507, 7.79463233793501, 12, 7.871021412786975, 8.94376975778068, 6.68239152213701, 288, 8.942370219499193, 8.94376975778068, 8.92697529840281, 12, 9.063165749651516, 9.07098559921537, 8.97714740444915, 12, 9.046398637195665, 9.07098559921537, 8.77594205497893, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , , , , , 197.164794921875, 199.807, 193.783, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 0.9801483750343323, 1.0, 0.9, 539, 8858.199637598334, 8858.2015484, 8858.1977169, 60, 88.96999395997223, 88.9700258066667, 88.9699619483333, 60, 4811.5345557166675, 4811.5664449, 4811.502682, 60, 48.19224259527778, 48.1927740816667, 48.1917113666667, 60, , , , , , , , , 197.0601043701172, 198.19, 196.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 222424.62666666624, 222456.71, 222356.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.3931613862514496, 0.42, 0.37, 601, 0.3931613862514496, 0.42, 0.37, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, 0.0, 601, 3.9127499999999986, 4.25, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.197841675006, 8858.199785, 8858.195907, 600, 88.96996402791663, 88.9699964166667, 88.9699317833333, 600, 4811.582014061666, 4811.612839, 4811.550187, 600, 48.19303356769447, 48.1935473166667, 48.1925031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.5626289517470879, 0.57, 0.56, 601, 0.0005990016638935106, 0.05, -0.03, 601, -0.27998336106489286, -0.27, -0.28, 601, -0.0010316139767054917, 0.04, -0.04, 601, 0.0001663893510815221, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4217970049916835, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.24427666666666667, 0.2515, 0.2388, 60, , , , , , , , , , , , , , , , , 0.4524066666666668, 0.4659, 0.4422, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807356896551727, 2.58188, 2.58012, 58, 32.09478620689654, 32.0974, 32.0934, 58, 1439.121637931035, 1439.188, 1439.085, 58, -1.3046741379310343, -1.2909, -1.3124, 58
2018-09-04 22:26:00, 4360.415999999999, 4364.8, 4357.99, 5, 4368.474, 4372.85, 4366.06, 5, 8.058000000000002, 8.07, 8.05, 5, 11.229983333333324, 11.237, 11.222, 120, 1491.7351416666666, 1491.941, 1491.341, 120, 998.6818333333333, 998.69, 998.67, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.111999999999999, -2.11, -2.13, 50, -1.9566666666666666, -1.9, -2.0, 30, 96.8866666666667, 97.0, 96.7, 30, 5511.0, 5511.0, 5511.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4920.5, 5708.0, 4133.0, 2, 4.5, 6.0, 3.0, 2, 6495.5, 7283.0, 5708.0, 2, 7.0, 8.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4625.0, 4625.0, 4625.0, 1, -2.26319059806178, -2.26319059806178, -2.26319059806178, 12, -1.046666666666666, -1.03, -1.05, 60, -1.539, -1.53, -1.55, 60, 0.18277889827255278, 0.182988, 0.182468, 521, 5.136959692898281, 5.137, 5.116, 521, -21.658119001919566, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.13, 0.14, 0.12, 2, 25.42, 25.42, 25.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 5728.5, 5870.0, 5587.0, 2, 8770.5, 9687.0, 7854.0, 2, 998.0, 998.0, 998.0, 60, 1001.5282078167849, 1001.53656498832, 1001.51650784499, 12, 1001.0, 1001.0, 1001.0, 60, 98.79999999999997, 98.8, 98.8, 12, -1.9939999999999998, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.8066666666667, 98.9, 98.8, 30, , , , , 329.823974609375, 336.7, 322.4, 599, 149.82398986816406, 156.70000000000005, 142.39999999999998, 599, 7.033555926544241, 8.6, 5.5, 599, 354.4346618652344, 360.0, 1.1, 289, 174.4346466064453, 185.4, 143.7, 289, 355.24713134765625, 355.343292236328, 355.143981933594, 12, 10.5, 10.5, 10.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 323.3333435058594, 323.7, 323.3, 12, 325.0249328613281, 326.8, 323.7, 12, 355.3323669433594, 359.983705301904, 0.0846302973606973, 289, 175.33236694335938, 186.494236695808, 144.130342681388, 289, 356.1720275878906, 356.259124755859, 356.059356689453, 12, 11.692330360412598, 11.692329947779001, 11.692329947779001, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 323.8311767578125, 324.619304872087, 323.72244798489396, 12, 325.463623046875, 327.266463804613, 324.130342681388, 12, 0.39489617943763733, 360.0, 1.1, 599, 180.3948974609375, 186.3, 169.5, 599, 7.622704507512521, 8.6, 6.6, 599, 7.734948096885813, 8.6, 7.0, 289, 7.904811787835467, 7.92397640527411, 7.8911172796669, 12, 7.749374016986478, 8.48181818181818, 7.17272727272727, 289, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.613562556707051, 8.49390980063189, 6.87330534136581, 289, 7.781493576018189, 7.80021731848773, 7.7674894252424, 12, 7.627996085257855, 8.36539981635608, 7.05131998196726, 289, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 6.07156264460881, 6.07156264460881, 6.07156264460881, 12, , , , , , , , , 197.1019287109375, 198.84, 194.9, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 0.9789667725563049, 1.0, 0.9, 542, 8858.195752335001, 8858.1976529, 8858.1938501, 60, 88.96992920558333, 88.9699608816667, 88.9698975016667, 60, 4811.469961718333, 4811.5016271, 4811.4381016, 60, 48.19116602863888, 48.191693785, 48.1906350266667, 60, , , , , , , , , 197.05267333984375, 198.21, 196.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 222524.62666666624, 222556.71, 222456.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.39248332381248474, 0.43, 0.35, 600, 0.3924373984336853, 0.43, 0.35, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, 0.01, -0.01, 599, 4.404583333333332, 4.68, 3.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8858.193960193334, 8858.1959, 8858.191967, 600, 88.96989933655556, 88.9699316666667, 88.9698661166667, 600, 4811.517067371669, 4811.550072, 4811.484426, 600, 48.19195112286105, 48.1925012, 48.1914071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6990000000000307, 1.7, 1.6, 1200, 0.5623038397328886, 0.57, 0.56, 599, -0.0006844741235392322, 0.03, -0.04, 599, -0.27991652754591084, -0.27, -0.28, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.0038333333333333383, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4153333333333368, 0.5, 0.4, 600, 1.521666666666647, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015028e-05, 0.04, -0.04, 599, 0.24299833333333326, 0.2498, 0.2352, 60, , , , , , , , , , , , , , , , , 0.4500316666666666, 0.4627, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818084482758614, 2.58323, 2.58005, 58, 32.09606551724139, 32.0995, 32.0939, 58, 1439.1827758620686, 1439.268, 1439.079, 58, -1.2922275862068966, -1.2744, -1.3137, 58
2018-09-04 22:27:00, 4370.7414285714285, 4419.43, 4360.24, 7, 4378.788571428571, 4427.47, 4368.28, 7, 8.047142857142857, 8.06, 8.04, 7, 11.238666666666658, 11.244, 11.235, 120, 1491.881891666667, 1491.91, 1491.684, 120, 998.6661666666666, 998.69, 998.61, 60, 2.0, 2.0, 2.0, 60, 1.0781666666666654, 1.08, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1151999999999997, -2.11, -2.13, 50, -1.9466666666666659, -1.9, -2.0, 30, 96.52666666666671, 96.8, 96.4, 30, 5642.5, 5708.0, 5577.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 6.5, 7.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529408436591627, -2.24952425885829, -2.26319059806178, 12, -1.0383333333333336, -1.03, -1.05, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.18204304798464482, 0.182628, 0.18152, 521, 5.136919385796553, 5.137, 5.116, 521, -21.61664107485623, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.21000000000000002, 0.23, 0.19, 2, 25.425, 25.43, 25.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 6492.5, 6698.0, 6287.0, 2, 7847.5, 8146.0, 7549.0, 2, 998.0, 998.0, 998.0, 60, 1001.5140003601376, 1001.53656430336, 1001.47639359391, 12, 1001.0, 1001.0, 1001.0, 60, 98.875, 98.9, 98.8, 12, -1.9779999999999984, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.87333333333336, 98.9, 98.8, 30, , , , , 329.6607666015625, 337.2, 322.2, 600, 149.66075134277344, 157.20000000000005, 142.2, 600, 6.883500000000005, 8.5, 4.2, 600, 354.3898620605469, 360.0, 1.1, 287, 174.38987731933594, 187.1, 147.60000000000002, 287, 355.1114196777344, 355.268188476562, 355.012329101562, 12, 9.216645240783691, 10.5, 8.300000000000011, 12, 7.750001907348633, 8.300000000000011, 7.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 355.2330322265625, 359.986863568779, 0.0857822407886756, 287, 175.23304748535156, 188.118769509169, 148.016295987065, 287, 356.03021240234375, 356.188262939453, 355.924133300781, 12, 10.190105438232422, 11.692329947779001, 9.43905806676699, 12, 8.778913497924805, 9.43905806676699, 8.118769509168999, 12, 324.1303405761719, 324.130342681388, 324.130342681388, 12, 324.1303405761719, 324.130342681388, 324.130342681388, 12, 357.7563781738281, 360.0, 1.1, 601, 177.7563934326172, 187.1, 168.70000000000005, 601, 7.947753743760418, 8.8, 7.1, 601, 8.022299651567938, 8.8, 7.1, 287, 7.905822409873571, 7.9175633460604, 7.8851787573759, 12, 8.01845422869814, 8.76, 7.25454545454545, 287, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.824999999999998, 9.1, 8.8, 12, 6.233333333333333, 6.3, 6.2, 12, 7.899006174550389, 8.67463093481449, 6.97612874195559, 287, 7.783672317371877, 7.79518862091653, 7.76338554529862, 12, 7.895159901704594, 8.63396116992595, 7.12872405076801, 287, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.702564903608536, 8.97565772126471, 8.67463093481449, 12, 6.116080652019202, 6.17840586239375, 6.07156264460881, 12, , , , , , , , , 196.78521728515625, 198.675, 194.336, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 0.9293680191040039, 1.0, 0.9, 538, 8858.191875351667, 8858.1937851, 8858.1899666, 60, 88.96986458919442, 88.9698964183333, 88.9698327766667, 60, 4811.405939824998, 4811.4370705, 4811.3750176, 60, 48.19009899708336, 48.1906178416667, 48.1895836266667, 60, , , , , , , , , 196.77186584472656, 197.56, 195.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 222624.68021630574, 222656.81, 222556.81, 601, 0.646666666666672, 0.8, 0.6, 1200, 0.42036664485931396, 0.49, 0.39, 600, 0.4203660786151886, 0.49, 0.39, 601, 0.0, 0.0, 0.0, 601, -0.008053244592345993, -0.0, -0.01, 601, 3.2005166666666685, 4.15, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8858.190044988356, 8858.19196, 8858.188164, 601, 88.96983408313925, 88.969866, 88.9698027333333, 601, 4811.4506796822025, 4811.484319, 4811.419254, 601, 48.19084466136989, 48.1914053166667, 48.1903209, 601, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.808333333333305, 2.3, 1.6, 1200, 0.5614475873544101, 0.57, 0.56, 601, 0.00019966722129783677, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.00014975041597337793, 0.03, -0.04, 601, 0.002666666666666675, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.424500000000003, 0.5, 0.4, 600, 1.6966666666666717, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 601, -9.983361064891901e-05, 0.04, -0.04, 601, 0.243855, 0.25, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4516149999999998, 0.4631, 0.4399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581901551724138, 2.58358, 2.58021, 58, 32.09508275862069, 32.0993, 32.0925, 58, 1439.1914655172413, 1439.29, 1439.091, 58, -1.2901327586206892, -1.2698, -1.3111, 58
2018-09-04 22:28:00, 4366.13, 4366.13, 4366.13, 1, 4374.19, 4374.19, 4374.19, 1, 8.06, 8.06, 8.06, 1, 11.245816666666675, 11.25, 11.243, 120, 1491.9284249999998, 1491.958, 1491.905, 120, 998.6848333333338, 998.7, 998.68, 60, 2.0, 2.0, 2.0, 60, 1.0736666666666668, 1.08, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1295999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.43103448275865, 96.5, 96.4, 29, 3034.0, 5544.0, 524.0, 4, 573.5, 623.0, 524.0, 4, 5511.0, 5511.0, 5511.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.242698251791393, -2.22222840290908, -2.24952425885829, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.18110204980842914, 0.181703, 0.179824, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.61505747126455, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.28, 0.31, 0.25, 2, 25.43, 25.43, 25.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 7535.0, 7834.0, 7236.0, 2, 10875.0, 12477.0, 9273.0, 2, 998.0, 998.0, 998.0, 60, 1001.5315498302592, 1001.53656426915, 1001.52653545977, 12, 1001.0, 1001.0, 1001.0, 60, 98.94999999999997, 99.1, 98.9, 12, -1.9736666666666651, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.95666666666669, 99.1, 98.9, 30, , , , , 329.9354248046875, 336.3, 322.2, 600, 149.9354248046875, 156.29999999999995, 142.2, 600, 6.585999999999999, 7.8, 5.0, 600, 357.5731506347656, 360.0, 1.1, 286, 177.57315063476562, 184.0, 147.60000000000002, 286, 355.0306701660156, 355.278045654297, 354.838653564453, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 324.0248107910156, 327.6, 323.7, 12, 358.4669189453125, 359.985564446824, 0.0852801930616151, 286, 178.4669189453125, 185.063118867173, 147.995715007865, 286, 355.9418640136719, 356.224304199219, 355.786804199219, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 8.118769645690918, 8.118769509168999, 8.118769509168999, 12, 324.1303405761719, 324.130342681388, 324.130342681388, 12, 324.620361328125, 327.995715007865, 324.130342681388, 12, 359.10003662109375, 360.0, 1.1, 600, 179.1000213623047, 184.0, 172.0, 600, 7.759999999999997, 8.6, 6.8, 600, 7.777272727272723, 8.6, 6.9, 286, 7.9148993334010775, 7.92069444444444, 7.90875303924973, 12, 7.769128919860632, 8.52, 7.18181818181818, 287, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.449999999999999, 6.6, 6.3, 12, 7.653887421024193, 8.47635647048575, 6.77713764328938, 286, 7.792483947648587, 7.79881071257731, 7.78651898227161, 12, 7.645660495590901, 8.39673649683998, 7.05923033955385, 287, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.67463093481449, 8.67463093481449, 8.67463093481449, 12, 6.32818264305772, 6.47795942372169, 6.17840586239375, 12, , , , , 1.119, 1.119, 1.119, 1, 196.94947814941406, 198.809, 195.303, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 0.9304991364479065, 1.0, 0.9, 541, 8858.188003824996, 8858.1899025, 8858.1861127, 60, 88.96980006375003, 88.9698317083333, 88.969768545, 60, 4811.344060206666, 4811.3740329, 4811.3135674, 60, 48.18906767011112, 48.189567215, 48.1885594566667, 60, , , , , , , , , 196.96751403808594, 197.91, 196.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 222724.73988313813, 222756.71, 222656.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.40131887793540955, 0.43, 0.38, 599, 0.40131887793540955, 0.43, 0.38, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, 0.0, 599, 4.247566666666671, 4.32, 4.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.18626120868, 8858.188157, 8858.184365, 599, 88.96977102014462, 88.9698026166667, 88.9697394166667, 599, 4811.388872474122, 4811.419149, 4811.358295, 599, 48.18981454123542, 48.19031915, 48.1893049166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5618530884808016, 0.57, 0.56, 599, 0.00015025041736227085, 0.04, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0004340567612687813, 0.03, -0.04, 599, -0.026377295492487473, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4065000000000035, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.03, 599, 0.24208500000000008, 0.2484, 0.2349, 60, , , , , , , , , , , , , , , , , 0.4483516666666668, 0.4601, 0.435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580158596491228, 2.58066, 2.57977, 57, 32.09446666666666, 32.0972, 32.093, 57, 1439.0875087719303, 1439.118, 1439.064, 57, -1.3117210526315786, -1.3054, -1.3168, 57
2018-09-04 22:29:00, 4363.530000000001, 4366.8, 4360.26, 2, 4371.594999999999, 4374.87, 4368.32, 2, 8.065000000000001, 8.07, 8.06, 2, 11.25305833333335, 11.258, 11.249, 120, 1491.958941666666, 1491.976, 1491.941, 120, 998.7098333333341, 998.73, 998.69, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.1334000000000004, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.55517241379306, 96.7, 96.5, 29, 5446.0, 5479.0, 5413.0, 4, 311.5, 328.0, 295.0, 4, 5938.0, 5938.0, 5938.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4182.5, 4232.0, 4133.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2445671095367135, -2.20859883920673, -2.36305764774494, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.17893991554702496, 0.18039, 0.177638, 521, 5.13695969289828, 5.137, 5.116, 521, -21.680998080614376, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.135, 0.17, 0.1, 2, 25.43, 25.43, 25.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 8201.0, 8342.0, 8060.0, 2, 11069.0, 11476.0, 10662.0, 2, 998.0, 998.0, 998.0, 60, 1001.558384721054, 1001.5772332931, 1001.53656386095, 12, 1001.0, 1001.0, 1001.0, 60, 99.05833333333334, 99.2, 98.8, 12, -1.9971666666666672, -1.96, -2.02, 60, -2.113793103448277, -2.1, -2.2, 29, 99.07241379310346, 99.2, 98.8, 29, , , , , 329.1254577636719, 343.6, 321.5, 600, 149.12545776367188, 163.60000000000002, 141.5, 600, 6.095666666666658, 8.0, 3.6, 600, 355.6112365722656, 360.0, 1.1, 288, 175.6112518310547, 185.7, 147.8, 288, 355.3010559082031, 355.362548828125, 355.227966308594, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 6.154615879058838, 7.099999999999994, 4.0, 11, 323.70001220703125, 323.7, 323.7, 11, 327.6000061035156, 327.6, 327.6, 11, 356.4617919921875, 359.985711513614, 0.0840460393096671, 288, 176.4617919921875, 186.805915354479, 148.216525985938, 288, 356.2008361816406, 356.267150878906, 356.126068115234, 11, 9.439058303833008, 9.43905806676699, 9.43905806676699, 11, 7.113247871398926, 8.118769509168999, 5.063118867172989, 11, 324.1303405761719, 324.130342681388, 324.130342681388, 11, 327.9957275390625, 327.995715007865, 327.995715007865, 11, 356.97882080078125, 360.0, 1.1, 599, 176.9788055419922, 185.7, 168.70000000000005, 599, 7.557429048414021, 8.4, 6.5, 599, 7.579166666666656, 8.3, 6.5, 288, 7.877674183158189, 7.9095238095238, 7.8427727588603, 11, 7.585102945834656, 8.19, 6.62, 287, 9.069999999999999, 9.07, 9.07, 11, 9.200000000000001, 9.2, 9.2, 11, 8.636363636363635, 8.8, 8.6, 11, 6.572727272727274, 6.6, 6.5, 11, 7.454917701332999, 8.17644500994524, 6.37418623241061, 288, 7.7537418151515345, 7.78446514874249, 7.71957180943882, 11, 7.460586248800871, 8.06493932990408, 6.49587458484667, 287, 8.943769757780682, 8.94376975778068, 8.94376975778068, 11, 9.070985599215367, 9.07098559921537, 9.07098559921537, 11, 8.503556150127471, 8.67463093481449, 8.47635647048575, 11, 6.449305004198795, 6.47795942372169, 6.37418623241061, 11, , , , , , , , , 197.32142639160156, 198.999, 195.388, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 0.922634482383728, 1.0, 0.9, 539, 8858.18413983, 8858.1860486, 8858.1822346, 60, 88.9697356638333, 88.9697674766667, 88.96970391, 60, 4811.280537413333, 4811.3124593, 4811.2487607, 60, 48.188008956888886, 48.1885409883333, 48.187479345, 60, , , , , , , , , 197.2650604248047, 198.29, 195.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 222824.63393333278, 222856.72, 222756.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.4151248335838318, 0.43, 0.38, 601, 0.4151248335838318, 0.43, 0.38, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, 0.0, 601, 3.8997833333333323, 4.27, 3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.182456780009, 8858.184358, 8858.180559, 600, 88.96970761299997, 88.9697393, 88.9696759833333, 600, 4811.327604164996, 4811.358181, 4811.297939, 600, 48.18879340274998, 48.1893030166667, 48.1882989833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5618968386023303, 0.57, 0.56, 601, -0.0010981697171381039, 0.04, -0.04, 601, -0.27980033277870336, -0.27, -0.28, 601, -6.655574043261205e-05, 0.04, -0.03, 601, 0.04559068219633945, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4395000000000012, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.2439333333333333, 0.2525, 0.2352, 60, , , , , , , , , , , , , , , , , 0.45175500000000013, 0.4676, 0.4356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582644655172413, 2.58724, 2.57989, 58, 32.097034482758616, 32.1025, 32.0937, 58, 1439.230413793103, 1439.504, 1439.073, 58, -1.282506896551724, -1.2253, -1.3148, 58
2018-09-04 22:30:00, 4366.486666666667, 4366.94, 4366.21, 3, 4374.546666666666, 4375.0, 4374.27, 3, 8.06, 8.06, 8.06, 3, 11.257383333333344, 11.26, 11.255, 120, 1491.8749249999998, 1491.957, 1491.709, 120, 998.7144999999998, 998.72, 998.71, 60, 2.0, 2.0, 2.0, 60, 1.0926666666666676, 1.1, 1.06, 60, -2.166666666666667, -2.1, -2.2, 12, -2.1381999999999994, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 31, 96.65806451612899, 96.8, 96.5, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 5872.0, 5872.0, 5872.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4281.0, 4330.0, 4232.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3594098324525494, -2.26319059806178, -2.41780168120016, 12, -1.0278333333333345, -1.02, -1.03, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.17652874521072803, 0.177781, 0.173239, 522, 5.1369597701149505, 5.158, 5.116, 522, -21.67954022988523, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.135, 0.18, 0.09, 2, 25.435000000000002, 25.44, 25.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 8953.5, 9290.0, 8617.0, 2, 14164.0, 15046.0, 13282.0, 2, 998.0, 998.0, 998.0, 60, 1001.5612156248575, 1001.56720471639, 1001.5566200737, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333333, 98.8, 98.4, 12, -2.023833333333333, -2.01, -2.04, 60, -2.1677419354838716, -2.1, -2.2, 31, 98.58709677419354, 98.8, 98.4, 31, , , , , 328.6501159667969, 338.0, 314.7, 601, 148.6501007080078, 158.0, 134.7, 601, 6.791846921797005, 8.6, 3.3, 601, 351.5546875, 360.0, 1.1, 287, 171.5546875, 184.9, 145.39999999999998, 287, 354.8832092285156, 355.081787109375, 354.732788085938, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 326.3500061035156, 327.6, 325.4, 12, 352.3477478027344, 359.986699588401, 0.0842781510955819, 287, 172.3477325439453, 185.874298027838, 145.779037627372, 287, 355.7646179199219, 355.968536376953, 355.598510742188, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 6.805914878845215, 6.805915354478998, 6.805915354478998, 12, 324.1303405761719, 324.130342681388, 324.130342681388, 12, 326.7030334472656, 327.995715007865, 325.77903762737196, 12, 358.0418395996094, 360.0, 1.1, 601, 178.04183959960938, 184.9, 170.10000000000002, 601, 7.877038269550751, 9.0, 6.6, 601, 7.9738675958188185, 9.0, 7.0, 287, 7.823452704448113, 7.8369097222222, 7.81142757902049, 12, 7.971376262626267, 8.81, 7.23, 288, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.866666666666667, 9.0, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.853075478712572, 8.875453266, 6.87224277426292, 287, 7.699644996245019, 7.71300132603802, 7.68770894428009, 12, 7.85063756442329, 8.68494405003593, 7.11666391785848, 288, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.742421000828582, 8.875453266, 8.47635647048575, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 197.3296661376953, 199.096, 195.523, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 0.9229629039764404, 1.0, 0.9, 540, 8858.18026571, 8858.1821704, 8858.1783674, 60, 88.96967109516669, 88.96970284, 88.9696394566667, 60, 4811.21617147, 4811.2477049, 4811.1847658, 60, 48.186936191166666, 48.1874617483333, 48.1864127633333, 60, , , , , , , , , 197.41506958007812, 198.18, 196.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 222924.63666666616, 222956.72, 222856.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.41193658113479614, 0.44, 0.38, 599, 0.41193658113479614, 0.44, 0.38, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, 0.0, 599, 3.793288814691164, 3.99, 3.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.178617237058, 8858.180553, 8858.176675, 599, 88.96964362061776, 88.9696758833333, 88.96961125, 599, 4811.26617297496, 4811.297827, 4811.232865, 599, 48.18776954958252, 48.1882971166667, 48.1872144166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5307178631051788, 1.6, 1.5, 1198, 0.561719532554258, 0.57, 0.56, 599, 0.0006677796327212022, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, -0.0009181969949916528, 0.04, -0.04, 599, -0.004173622704507524, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.41485809682805025, 0.5, 0.4, 599, 1.383138564273763, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.3388981636060164e-05, 0.04, -0.04, 599, 0.24299999999999994, 0.2507, 0.2359, 60, , , , , , , , , , , , , , , , , 0.450035, 0.4643, 0.4368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859239655172415, 2.58685, 2.58524, 58, 32.097791379310344, 32.0998, 32.0963, 58, 1439.426810344828, 1439.485, 1439.386, 58, -1.2415482758620684, -1.229, -1.2499, 58
2018-09-04 22:31:00, 4371.592500000001, 4372.7, 4370.09, 4, 4379.6475, 4380.76, 4378.14, 4, 8.055, 8.06, 8.05, 4, 11.245049999999988, 11.26, 11.229, 120, 1491.7692916666667, 1491.806, 1491.691, 120, 998.7128333333341, 998.73, 998.67, 60, 2.0, 2.0, 2.0, 60, 1.0936666666666668, 1.1, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1336, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.63448275862066, 96.7, 96.5, 29, 557.0, 557.0, 557.0, 4, 541.0, 820.0, 262.0, 4, 5774.0, 5774.0, 5774.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2392847394474225, -2.2358702016449, -2.26319059806178, 12, -1.022166666666668, -1.02, -1.03, 60, -1.5315254237288143, -1.52, -1.55, 59, 0.17361259770114928, 0.175107, 0.16965, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.645306513410137, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.07, 0.06, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 10066.5, 10343.0, 9790.0, 2, 14742.0, 15712.0, 13772.0, 2, 998.0, 998.0, 998.0, 60, 1001.5607983977625, 1001.5766767734, 1001.53656293112, 12, 1001.0, 1001.0, 1001.0, 60, 98.97500000000001, 99.0, 98.8, 12, -2.012500000000001, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 98.97241379310344, 99.0, 98.8, 29, , , , , 329.34722900390625, 336.0, 320.8, 600, 149.3472442626953, 156.0, 140.8, 600, 6.843666666666667, 8.3, 4.7, 600, 357.30609130859375, 360.0, 1.1, 289, 177.30609130859375, 187.1, 146.8, 289, 354.5831604003906, 354.769653320312, 354.411163330078, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.049986839294434, 7.099999999999994, 5.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.3999938964844, 325.4, 325.4, 12, 358.1731872558594, 359.985916503903, 0.0847388411253192, 289, 178.17318725585938, 188.128213365076, 147.161889142412, 289, 355.4606628417969, 355.707733154297, 355.341339111328, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 7.136479377746582, 8.128213365075993, 6.805915354478998, 12, 324.1303405761719, 324.130342681388, 324.130342681388, 12, 325.7790222167969, 325.77903762737196, 325.77903762737196, 12, 359.5413513183594, 360.0, 1.1, 601, 179.5413360595703, 187.4, 172.89999999999998, 601, 7.886522462562407, 8.6, 6.8, 601, 7.9048442906574445, 8.6, 7.0, 289, 7.823618808693361, 7.84116012504343, 7.80725694444444, 12, 7.899251336898391, 8.49, 7.23, 289, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 6.5, 6.5, 6.5, 12, 7.7807430275980884, 8.47576597965027, 6.87643672629168, 289, 7.7019029254915905, 7.71962141371518, 7.68493982624767, 12, 7.77532517040989, 8.36529086719391, 7.10994805281442, 289, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.875453265999997, 8.875453266, 8.875453266, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 197.05853271484375, 198.167, 195.466, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 0.9062730669975281, 1.0, 0.9, 542, 8858.176403033334, 8858.1783032, 8858.1745047, 60, 88.96960671722222, 88.9696383866667, 88.9695750783333, 60, 4811.152033508333, 4811.1837192, 4811.1194905, 60, 48.18586722513889, 48.18639532, 48.1853248416667, 60, , , , , , , , , 197.05557250976562, 198.02, 196.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 223024.63666666616, 223056.72, 222956.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.4122462272644043, 0.44, 0.39, 601, 0.4122462272644043, 0.44, 0.39, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, -0.0, -0.01, 601, 3.75282861896841, 3.92, 3.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.174743810318, 8858.176669, 8858.17281, 601, 88.9695790635053, 88.96961115, 88.9695468333333, 601, 4811.200979011648, 4811.232758, 4811.16844, 601, 48.18668298352749, 48.1872126333333, 48.1861406666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5623627287853584, 0.57, 0.56, 601, 0.0002163061564059897, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.00038269550748752093, 0.04, -0.03, 601, -0.009816971713810317, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.41863560732113436, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891874e-05, 0.04, -0.04, 601, 0.24385166666666658, 0.2531, 0.2364, 60, , , , , , , , , , , , , , , , , 0.45160666666666677, 0.4687, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854858620689645, 2.5867, 2.58492, 58, 32.097253448275865, 32.1, 32.0955, 58, 1439.4019827586205, 1439.474, 1439.368, 58, -1.2466068965517245, -1.2314, -1.2537, 58
2018-09-04 22:32:00, 4363.272, 4367.95, 4353.19, 5, 4371.332, 4376.01, 4361.25, 5, 8.06, 8.06, 8.06, 5, 11.229875, 11.236, 11.227, 120, 1491.8064833333328, 1491.898, 1491.733, 120, 998.7381666666664, 998.75, 998.73, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1412, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.67931034482754, 96.8, 96.6, 29, 540.5, 557.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 5724.5, 5741.0, 5708.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.5, 7.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3721744470124, -2.34940243899337, -2.39040497741155, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.17014043678160903, 0.172187, 0.168238, 522, 5.1369195402298935, 5.158, 5.116, 522, -21.669233716475272, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 11407.5, 11761.0, 11054.0, 2, 19331.5, 19607.0, 19056.0, 2, 998.0, 998.0, 998.0, 60, 1001.5847072816433, 1001.5972891091, 1001.57667664322, 12, 1001.0, 1001.0, 1001.0, 60, 98.73333333333335, 98.9, 98.6, 12, -2.036333333333336, -2.02, -2.04, 60, -2.1966666666666677, -2.1, -2.2, 30, 98.73666666666662, 99.0, 98.6, 30, , , , , 329.27642822265625, 335.1, 323.5, 600, 149.27642822265625, 155.10000000000002, 143.5, 600, 7.142666666666662, 8.6, 4.9, 600, 349.54754638671875, 360.0, 1.1, 287, 169.54754638671875, 184.6, 143.7, 287, 354.51788330078125, 354.967834472656, 354.329406738281, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 323.8416442871094, 325.4, 323.7, 12, 350.2864074707031, 359.985980277651, 0.289668128855567, 287, 170.28640747070312, 185.573518809926, 144.051110512635, 287, 355.3751220703125, 355.854858398438, 355.152160644531, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 8.128212928771973, 8.128213365075993, 8.128213365075993, 12, 324.0577087402344, 324.130342681388, 324.051110512635, 12, 324.1950988769531, 325.77903762737196, 324.051110512635, 12, 359.31060791015625, 360.0, 1.1, 598, 179.31060791015625, 192.7, 168.39999999999998, 598, 7.639297658862887, 8.5, 6.3, 598, 7.835540069686407, 8.6, 6.8, 287, 7.8503749525988304, 7.8630427231678, 7.83795975017352, 12, 7.839857459613551, 8.43, 7.0, 287, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.733333333333333, 9.0, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.716335688641365, 8.49172041208309, 6.69606114557512, 287, 7.728483729004562, 7.74010944178847, 7.71599604588074, 12, 7.7206779861676536, 8.30718622296993, 6.89392421687749, 287, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.589814687221237, 8.875453266, 8.49172041208309, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 197.29388427734375, 198.702, 196.026, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 0.8999999761581421, 0.9, 0.9, 537, 8858.172540755, 8858.1744405, 8858.1706411, 60, 88.96954234591665, 88.9695740083333, 88.969510685, 60, 4811.085648338334, 4811.1183318, 4811.0535165, 60, 48.18476080563888, 48.18530553, 48.184225275, 60, , , , , , , , , 197.44186401367188, 198.31, 196.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 223124.63666666616, 223156.72, 223056.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.39018329977989197, 0.42, 0.38, 600, 0.39018329977989197, 0.42, 0.38, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.0, 600, 3.771583333333321, 3.83, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.170887688337, 8858.172803, 8858.168963, 600, 88.96951479480555, 88.9695467166667, 88.9694827166667, 600, 4811.134930781668, 4811.168324, 4811.102048, 600, 48.18558217969446, 48.1861387333333, 48.1850341333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.552666666666629, 1.6, 1.5, 1200, 0.5615333333333339, 0.57, 0.56, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.2799000000000009, -0.27, -0.28, 600, -0.0007333333333333332, 0.03, -0.04, 600, -0.02616666666666666, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4143333333333368, 0.5, 0.4, 600, 1.4053333333333293, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.243255, 0.25, 0.2362, 60, , , , , , , , , , , , , , , , , 0.4505016666666666, 0.4629, 0.4375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584576491228071, 2.58614, 2.58333, 57, 32.096512280701766, 32.0998, 32.0939, 57, 1439.349052631579, 1439.439, 1439.274, 57, -1.2574859649122814, -1.239, -1.2732, 57
2018-09-04 22:33:00, 4367.5725, 4368.33, 4365.59, 4, 4375.6375, 4376.4, 4373.66, 4, 8.065000000000001, 8.07, 8.06, 4, 11.23283333333332, 11.235, 11.23, 120, 1491.8932166666668, 1491.904, 1491.867, 120, 998.7549999999995, 998.77, 998.68, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1583333333333337, -2.1, -2.2, 12, -2.14, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.39000000000003, 96.6, 96.3, 30, 524.0, 524.0, 524.0, 4, 328.0, 328.0, 328.0, 4, 5790.5, 5807.0, 5774.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5806.5, 5905.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31689278571778, -2.24952425885829, -2.36305764774494, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.16622101535508643, 0.168282, 0.164191, 521, 5.136919385796553, 5.137, 5.116, 521, -21.6796545105568, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 12224.5, 12375.0, 12074.0, 2, 19300.5, 20000.0, 18601.0, 2, 998.0, 998.0, 998.0, 60, 1001.59877498103, 1001.6167899719, 1001.53656183926, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333333, 98.9, 98.8, 12, -2.0286666666666657, -2.01, -2.04, 60, -2.163333333333334, -2.1, -2.2, 30, 98.8266666666667, 98.9, 98.8, 30, , , , , 329.94287109375, 336.3, 319.6, 601, 149.94287109375, 156.29999999999995, 139.60000000000002, 601, 6.892346089850262, 8.6, 5.0, 601, 359.1802978515625, 360.0, 1.1, 289, 179.1802978515625, 186.0, 147.60000000000002, 289, 354.5639343261719, 354.766632080078, 354.382568359375, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 6.900006294250488, 7.099999999999994, 6.0, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 0.06989657133817673, 359.986449786767, 0.289318738643561, 289, 180.0699005126953, 187.013327002518, 148.014877070623, 289, 355.4033508300781, 355.598754882812, 355.226440429688, 11, 9.439058303833008, 9.43905806676699, 9.43905806676699, 11, 7.92551326751709, 8.128213365075993, 7.013327002517997, 11, 324.0511169433594, 324.051110512635, 324.051110512635, 11, 324.0511169433594, 324.051110512635, 324.051110512635, 11, 0.3095459043979645, 360.0, 1.1, 601, 180.30953979492188, 186.0, 172.89999999999998, 601, 7.897004991680535, 8.6, 6.8, 601, 7.916262975778547, 8.6, 6.8, 289, 7.8691070423901985, 7.87793606671302, 7.86154113155158, 11, 7.914488636363635, 8.44, 7.0, 288, 9.069999999999999, 9.07, 9.07, 11, 9.200000000000001, 9.2, 9.2, 11, 8.599999999999998, 8.6, 8.6, 11, 6.5, 6.5, 6.5, 11, 7.791673451794219, 8.49074380128421, 6.67423658368623, 289, 7.7464948628678405, 7.75592550768813, 7.73903872679877, 11, 7.789833798658852, 8.31493730676432, 6.87498144525368, 288, 8.943769757780682, 8.94376975778068, 8.94376975778068, 11, 9.070985599215367, 9.07098559921537, 9.07098559921537, 11, 8.491720412083088, 8.49172041208309, 8.49172041208309, 11, 6.374186232410609, 6.37418623241061, 6.37418623241061, 11, 1.072, 1.072, 1.072, 1, , , , , 196.91090393066406, 198.997, 193.625, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.168671024998, 8858.1705766, 8858.1667688, 60, 88.96947785041671, 88.96950961, 88.9694461466667, 60, 4811.0212220449985, 4811.0524372, 4810.9897617, 60, 48.183687034083356, 48.1842072866667, 48.183162695, 60, , , , , , , , , 197.16802978515625, 198.2, 196.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 223224.63666666616, 223256.72, 223156.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.3751419186592102, 0.4, 0.36, 599, 0.3751419186592102, 0.4, 0.36, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, 0.0, 599, 3.6174290484139964, 3.75, 3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.16701265943, 8858.168956, 8858.165053, 599, 88.96945021099046, 88.9694826, 88.96941755, 599, 4811.069866297164, 4811.101937, 4811.03638, 599, 48.18449777161937, 48.1850322833333, 48.1839396666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.654257095158629, 1.7, 1.6, 1198, 0.5616527545909855, 0.57, 0.56, 599, -0.00010016694490818028, 0.04, -0.03, 599, -0.27998330550918293, -0.27, -0.28, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.015358931552587659, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42186978297162214, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606023e-05, 0.04, -0.04, 599, 0.24398500000000004, 0.2506, 0.2326, 60, , , , , , , , , , , , , , , , , 0.45185000000000003, 0.4642, 0.4308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582238965517242, 2.58336, 2.58139, 58, 32.09583620689654, 32.0975, 32.0942, 58, 1439.2096379310346, 1439.278, 1439.16, 58, -1.2865448275862073, -1.2723, -1.2968, 58
2018-09-04 22:34:00, 4373.0075, 4396.55, 4361.79, 4, 4381.0675, 4404.61, 4369.85, 4, 8.06, 8.06, 8.06, 4, 11.226400000000005, 11.236, 11.215, 120, 1491.7876249999997, 1491.895, 1491.711, 120, 998.7659999999993, 998.78, 998.7, 60, 2.0, 2.0, 2.0, 60, 1.083166666666667, 1.09, 1.08, 60, -2.1583333333333328, -2.1, -2.2, 12, -2.1439999999999997, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.67241379310342, 96.8, 96.4, 29, 524.0, 524.0, 524.0, 4, 409.5, 459.0, 360.0, 4, 5807.0, 5807.0, 5807.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303245756749929, -2.24952425885829, -2.34940243899337, 12, -1.0146666666666675, -1.0, -1.02, 60, -1.524166666666667, -1.52, -1.53, 60, 0.16214115355086353, 0.164213, 0.159863, 521, 5.136919385796553, 5.137, 5.116, 521, -21.659865642994426, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.05, 0.07, 0.03, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 13035.5, 13200.0, 12871.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6162318330998, 1001.62737392502, 1001.58670419079, 12, 1001.0, 1001.0, 1001.0, 60, 98.93333333333334, 99.1, 98.8, 12, -2.0188333333333324, -2.01, -2.04, 60, -2.153333333333335, -2.1, -2.2, 30, 98.94333333333333, 99.1, 98.8, 30, , , , , 328.9108581542969, 335.8, 320.8, 599, 148.91087341308594, 155.79999999999995, 140.8, 599, 6.842070116861434, 8.4, 5.0, 599, 356.0173645019531, 360.0, 1.1, 287, 176.01734924316406, 187.7, 145.60000000000002, 287, 354.8527526855469, 355.077331542969, 354.688354492188, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.991677284240723, 7.699999999999989, 6.0, 12, 323.70001220703125, 323.7, 323.7, 12, 325.4749755859375, 327.6, 323.7, 12, 356.85931396484375, 359.986392994611, 0.289372025185164, 287, 176.8593292236328, 188.742432812881, 145.989718925626, 287, 355.7021179199219, 355.951232910156, 355.529388427734, 12, 9.439058303833008, 9.43905806676699, 9.43905806676699, 12, 8.02198314666748, 8.742432812880992, 7.013327002517997, 12, 324.0511169433594, 324.051110512635, 324.051110512635, 12, 325.8480224609375, 327.989178255048, 324.051110512635, 12, 358.56292724609375, 360.0, 1.1, 599, 178.5629119873047, 188.0, 170.10000000000002, 599, 7.993155258764602, 8.8, 6.9, 599, 8.033101045296167, 8.8, 7.0, 287, 7.868520718406233, 7.87970813064627, 7.85730649080182, 12, 8.026192587899903, 8.76, 7.2, 287, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.683333333333332, 8.8, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.9096917516073075, 8.67584468215862, 6.87168622705488, 287, 7.746125402714487, 7.75603944181324, 7.73636326398381, 12, 7.902826375758434, 8.63513825761279, 7.074102809994, 287, 8.943769757780682, 8.94376975778068, 8.94376975778068, 12, 9.070985599215367, 9.07098559921537, 9.07098559921537, 12, 8.568357473714658, 8.67584468215862, 8.49074380128421, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 196.89242553710938, 198.295, 195.39, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.164809125, 8858.1667035, 8858.1629162, 60, 88.96941348541668, 88.9694450583333, 88.9693819366667, 60, 4810.958113143332, 4810.9887568, 4810.9273008, 60, 48.18263521905556, 48.1831459466667, 48.18212168, 60, , , , , , , , , 197.12774658203125, 198.13, 196.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 223324.63833333325, 223356.73, 223256.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.34515002369880676, 0.38, 0.32, 600, 0.34515002369880676, 0.38, 0.32, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 3.4438935108152946, 3.55, 3.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.163088783693, 8858.165047, 8858.161144, 601, 88.9693848130615, 88.96941745, 88.9693524, 601, 4811.001496331112, 4811.036269, 4810.965703, 601, 48.18335827218525, 48.1839378166667, 48.1827617166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5616833333333342, 0.57, 0.56, 600, 9.999999999999984e-05, 0.03, -0.04, 600, -0.27993333333333437, -0.27, -0.28, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.06366666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4118136439267926, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.24327999999999997, 0.2495, 0.2361, 60, , , , , , , , , , , , , , , , , 0.45055666666666655, 0.4621, 0.4372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818398275862067, 2.58299, 2.58087, 58, 32.09625862068966, 32.0988, 32.0944, 58, 1439.1841034482763, 1439.251, 1439.126, 58, -1.2920224137931036, -1.2781, -1.304, 58
2018-09-04 22:35:00, 4369.58, 4373.94, 4365.56, 4, 4377.629999999999, 4382.0, 4373.6, 4, 8.05, 8.06, 8.04, 4, 11.227866666666669, 11.231, 11.219, 120, 1491.7868416666659, 1491.81, 1491.739, 120, 998.7853333333335, 998.8, 998.69, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1408000000000005, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.41724137931041, 96.6, 96.3, 29, 540.5, 557.0, 524.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3721929129818773, -2.33575950285427, -2.40409714566294, 12, -1.0060000000000002, -1.0, -1.02, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.15778824521072782, 0.159893, 0.155868, 522, 5.136959692898281, 5.137, 5.116, 521, -21.681321839080642, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.09, 0.04, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 13793.0, 14168.0, 13418.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6348949082517, 1001.64743062898, 1001.60731649234, 12, 1001.0, 1001.0, 1001.0, 60, 98.73333333333335, 99.0, 98.5, 12, -2.0325000000000006, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.75333333333333, 99.0, 98.4, 30, , , , , 329.5549621582031, 336.3, 318.5, 600, 149.556884765625, 156.29999999999995, 138.5, 599, 6.854666666666662, 8.9, 5.2, 600, 356.53302001953125, 360.0, 1.1, 288, 176.53302001953125, 185.7, 147.8, 288, 354.8651123046875, 355.236022949219, 354.55712890625, 12, 8.0, 8.300000000000011, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.6000061035156, 325.6, 325.6, 12, 357.3841552734375, 359.98683050804, 0.289800111285171, 288, 177.3841552734375, 186.699097055573, 148.184184349821, 288, 355.71551513671875, 356.087890625, 355.39892578125, 12, 9.090744972229004, 9.43905806676699, 8.742432812880992, 12, 8.742432594299316, 8.742432812880992, 8.742432812880992, 12, 324.0511169433594, 324.051110512635, 324.051110512635, 12, 325.9897155761719, 325.989718925626, 325.989718925626, 12, 359.3904724121094, 360.0, 1.1, 601, 179.39047241210938, 186.0, 169.79999999999995, 601, 7.8011647254575855, 8.6, 7.0, 601, 7.854166666666663, 8.8, 7.0, 288, 7.860468884153533, 7.87528635890315, 7.8499826328586, 12, 7.862019502988367, 8.55, 7.18, 289, 8.845, 9.07, 8.81, 12, 9.016666666666667, 9.2, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.730928361653334, 8.69411472315173, 6.876442314, 288, 7.737574681432782, 7.74980640260189, 7.72758812552655, 12, 7.7387749099228955, 8.44327538380617, 7.05762710722312, 289, 8.719873440635745, 8.94376975778068, 8.68494405003593, 12, 8.883803637272058, 8.97565772126471, 8.875453266, 12, 8.692592219735635, 8.69411472315173, 8.67584468215862, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 197.22799682617188, 199.258, 194.875, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 0.901293933391571, 1.0, 0.9, 541, 8858.16095578, 8858.1628525, 8858.1590654, 60, 88.96934926300001, 88.969380875, 88.9693177566667, 60, 4810.894860661667, 4810.9262624, 4810.8625852, 60, 48.18158101102778, 48.1821043733333, 48.1810430866667, 60, , , , , , , , , 197.44102478027344, 198.88, 195.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 223424.64646666715, 223456.73, 223356.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.3168885111808777, 0.34, 0.28, 601, 0.3168833553791046, 0.34, 0.28, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 3.2166833333333478, 3.31, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.15921520167, 8858.161138, 8858.157305, 600, 88.96932025336113, 88.9693523, 88.9692884166667, 600, 4810.929638508339, 4810.965591, 4810.893477, 600, 48.182160641805595, 48.18275985, 48.18155795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5616166666666672, 0.57, 0.56, 600, -0.0007333333333333332, 0.04, -0.03, 600, -0.2797666666666676, -0.27, -0.28, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.05524126455906825, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4146666666666699, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0009000000000000001, 0.03, -0.04, 600, 0.24328166666666673, 0.2515, 0.2367, 60, , , , , , , , , , , , , , , , , 0.45056000000000007, 0.4657, 0.4384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825048275862077, 2.58475, 2.58121, 58, 32.09710000000001, 32.1004, 32.0945, 58, 1439.2218620689653, 1439.348, 1439.145, 58, -1.2843448275862073, -1.2589, -1.3004, 58
2018-09-04 22:36:00, 4365.76, 4368.0, 4357.86, 6, 4373.820000000001, 4376.06, 4365.92, 6, 8.06, 8.06, 8.06, 6, 11.217708333333357, 11.221, 11.213, 120, 1491.7996916666666, 1491.824, 1491.729, 120, 998.7965000000004, 998.81, 998.78, 60, 2.0, 2.0, 2.0, 60, 1.106333333333333, 1.11, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1515999999999984, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.39000000000004, 96.5, 96.3, 30, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.365343768592455, -2.34940243899337, -2.39040497741155, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5225, -1.52, -1.53, 60, 0.1543641340996167, 0.155953, 0.15286, 522, 5.1368795411089945, 5.137, 5.116, 523, -21.71109195402317, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 15795.5, 16539.0, 15052.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6449230093449, 1001.65745872907, 1001.62737303173, 12, 1001.0, 1001.0, 1001.0, 60, 98.78333333333332, 98.9, 98.6, 12, -2.0341666666666693, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.77333333333338, 98.9, 98.5, 30, , , , , 330.1968688964844, 338.7, 325.4, 601, 150.1938934326172, 158.70000000000005, 145.39999999999998, 602, 7.380532445923459, 8.5, 5.8, 601, 351.28167724609375, 360.0, 1.1, 288, 171.28167724609375, 187.7, 146.0, 288, 355.1048278808594, 355.321990966797, 354.882415771484, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.25, 7.699999999999989, 6.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 326.3833312988281, 327.4, 325.6, 12, 352.0528869628906, 359.985504699244, 0.289781180131337, 288, 172.05288696289062, 188.745133889678, 146.322046422567, 288, 355.9405822753906, 356.158996582031, 355.699737548828, 12, 8.742657661437988, 8.745133889677987, 8.742432812880992, 12, 8.276566505432129, 8.745133889677987, 7.810250146882993, 12, 324.0511169433594, 324.051110512635, 324.051110512635, 12, 326.93145751953125, 327.80631477370696, 325.989718925626, 12, 1.1110692024230957, 360.0, 1.1, 599, 181.11106872558594, 187.7, 172.29999999999995, 599, 7.710684474123522, 8.5, 6.6, 599, 7.843402777777778, 8.5, 6.6, 288, 7.869923024859069, 7.87613754775962, 7.86247830614368, 12, 7.855752296484001, 8.34545454545455, 6.85, 287, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.723592758046651, 8.39603590015852, 6.4753643124, 288, 7.747569516466281, 7.75491261684373, 7.73845038422003, 12, 7.735915349854858, 8.21943918052081, 6.72523704153641, 287, 8.684944050035933, 8.68494405003593, 8.68494405003593, 12, 8.875453265999997, 8.875453266, 8.875453266, 12, 8.69411472315173, 8.69411472315173, 8.69411472315173, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , , , , , 197.27398681640625, 199.879, 195.725, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 0.9001851677894592, 1.0, 0.9, 540, 8858.157094478334, 8858.1590011, 8858.1551902, 60, 88.96928490797224, 88.969316685, 88.96925317, 60, 4810.829601174998, 4810.8615592, 4810.7966374, 60, 48.18049335291667, 48.1810259866667, 48.1799439566667, 60, , , , , , , , , 197.495361328125, 198.36, 196.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 223524.70021630666, 223556.83, 223456.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.31743332743644714, 0.34, 0.28, 600, 0.3174375891685486, 0.34, 0.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3468833333333396, 3.54, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.15539445258, 8858.157299, 8858.153458, 601, 88.96925657420958, 88.9692883166667, 88.9692243, 601, 4810.858723199667, 4810.893365, 4810.82641, 601, 48.1809796175834, 48.1815560833333, 48.1804421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5622296173044928, 0.57, 0.56, 601, -0.0012479201331114817, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.018166666666666685, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4158333333333367, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.03, -0.04, 601, 0.24381833333333336, 0.2522, 0.2378, 60, , , , , , , , , , , , , , , , , 0.45155166666666646, 0.4671, 0.4404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861652631578953, 2.58779, 2.58488, 57, 32.09937894736842, 32.1016, 32.0965, 57, 1439.4365087719302, 1439.532, 1439.357, 57, -1.2399438596491226, -1.2201, -1.2567, 57
2018-09-04 22:37:00, 4433.7925, 4657.83, 4354.18, 4, 4441.8525, 4665.89, 4362.24, 4, 8.06, 8.06, 8.06, 4, 11.222949999999985, 11.225, 11.218, 120, 1491.814516666666, 1491.845, 1491.742, 120, 998.7905000000004, 998.81, 998.73, 60, 2.0, 2.0, 2.0, 60, 1.1036666666666675, 1.11, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1700000000000013, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.41034482758627, 96.5, 96.3, 29, 508.0, 524.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.368753468115876, -2.36305764774494, -2.39040497741155, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.15210241650671777, 0.152979, 0.151432, 521, 5.136717850287916, 5.137, 5.116, 521, -21.678502879078884, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.12000000000000001, 0.17, 0.07, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 18554.0, 19227.0, 17881.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6382369282366, 1001.65745821697, 1001.58725883448, 12, 1001.0, 1001.0, 1001.0, 60, 98.75833333333331, 98.8, 98.6, 12, -2.0303333333333353, -2.02, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 98.75666666666672, 98.8, 98.6, 30, , , , , 330.1070861816406, 337.2, 318.2, 600, 150.10708618164062, 157.20000000000005, 138.2, 600, 6.85333333333333, 8.5, 4.4, 600, 355.9959716796875, 360.0, 1.1, 288, 175.99598693847656, 185.7, 145.39999999999998, 288, 354.976806640625, 355.119689941406, 354.872680664062, 11, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.45001220703125, 326.0, 325.4, 12, 356.8382263183594, 359.985833951499, 0.290206997769412, 288, 176.83824157714844, 186.691373854928, 145.747886348951, 288, 355.810302734375, 356.011932373047, 355.684326171875, 11, 8.745134353637695, 8.745133889677987, 8.745133889677987, 12, 8.745134353637695, 8.745133889677987, 8.745133889677987, 12, 324.0511169433594, 324.051110512635, 324.051110512635, 12, 325.7957458496094, 326.32204642256704, 325.747886348951, 12, 0.3712824583053589, 360.0, 1.1, 600, 180.37127685546875, 185.7, 173.20000000000005, 600, 7.606999999999997, 8.4, 6.9, 600, 7.6746527777777755, 8.5, 6.9, 288, 7.850435265013118, 7.8744880249913, 7.8349184311003, 11, 7.660037878787879, 8.25, 6.92, 288, 8.81, 8.81, 8.81, 11, 9.0, 9.0, 9.0, 11, 8.590909090909092, 8.8, 8.5, 11, 6.5, 6.5, 6.5, 11, 7.55185560063584, 8.39257276576196, 6.77706471932523, 288, 7.72727811305386, 7.75094308779864, 7.71322953335951, 11, 7.537134588649895, 8.12501010913192, 6.79606935423085, 288, 8.684944050035933, 8.68494405003593, 8.68494405003593, 11, 8.875453265999997, 8.875453266, 8.875453266, 11, 8.466714816573864, 8.69411472315173, 8.39603590015852, 11, 6.374186232410609, 6.37418623241061, 6.37418623241061, 11, , , , , , , , , 197.80078125, 199.989, 194.372, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 0.9003697037696838, 1.0, 0.9, 541, 8858.15322999, 8858.1551262, 8858.1513278, 60, 88.96922049983336, 88.9692521033333, 88.9691887966667, 60, 4810.762488944999, 4810.7954685, 4810.7288378, 60, 48.17937481575, 48.179924475, 48.1788139633333, 60, , , , , , , , , 198.1663818359375, 199.61, 197.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 223624.75988313908, 223656.73, 223556.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.2979166805744171, 0.32, 0.26, 600, 0.29789647459983826, 0.32, 0.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.256050000000005, 3.45, 3.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8858.151533514183, 8858.153451, 8858.149586, 599, 88.9691922252365, 88.9692241833333, 88.9691597666667, 599, 4810.791736075129, 4810.826292, 4810.756413, 599, 48.17986323108328, 48.1804401666667, 48.17927355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5635392320534219, 0.57, 0.56, 599, -3.33889816360602e-05, 0.04, -0.03, 599, -0.27981636060100257, -0.27, -0.28, 599, -0.0001001669449081806, 0.04, -0.04, 599, -0.06650000000000009, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4266666666666693, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0010350584307178639, 0.04, -0.04, 599, 0.2436716666666667, 0.2544, 0.2351, 60, , , , , , , , , , , , , , , , , 0.451275, 0.4712, 0.4354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879501724137928, 2.58884, 2.58696, 58, 32.10001379310346, 32.1032, 32.0981, 58, 1439.5424482758622, 1439.594, 1439.485, 58, -1.2178948275862072, -1.2073, -1.2297, 58
2018-09-04 22:38:00, 4368.6849999999995, 4371.53, 4365.84, 2, 4376.735000000001, 4379.58, 4373.89, 2, 8.05, 8.05, 8.05, 2, 11.227341666666664, 11.231, 11.224, 120, 1491.8615916666668, 1491.903, 1491.83, 120, 998.8001666666676, 998.82, 998.79, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.172800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.62068965517241, 96.8, 96.4, 29, 508.0, 524.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.373319567642518, -2.34940243899337, -2.40409714566294, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.15113879501915709, 0.151571, 0.150774, 522, 5.136637931034491, 5.137, 5.116, 522, -21.65308429118793, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.16499999999999998, 0.21, 0.12, 2, 25.44, 25.44, 25.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 19690.5, 19907.0, 19474.0, 2, 16620.0, 19643.0, 13597.0, 2, 998.0, 998.0, 998.0, 60, 1001.6482650259132, 1001.6674861436, 1001.6374007897, 12, 1001.0, 1001.0, 1001.0, 60, 98.72500000000002, 98.9, 98.5, 12, -2.0446666666666653, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.74666666666666, 98.9, 98.5, 30, , , , , 329.51849365234375, 336.7, 320.3, 600, 149.51849365234375, 156.70000000000005, 140.3, 600, 6.79283333333334, 8.1, 4.6, 600, 353.7817077636719, 360.0, 1.1, 288, 173.78170776367188, 184.9, 144.39999999999998, 288, 354.9901123046875, 355.089904785156, 354.713714599609, 12, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 7.518209457397461, 7.699999999999989, 5.699999999999989, 11, 323.70001220703125, 323.7, 323.7, 11, 324.6727294921875, 325.4, 324.4, 11, 354.5833740234375, 359.985945336204, 0.289309856649137, 288, 174.58335876464844, 185.875909095342, 144.727750991558, 288, 355.8207702636719, 355.974456787109, 355.531341552734, 12, 8.745133399963379, 8.745133889677987, 8.745133889677987, 11, 8.55845832824707, 8.745133889677987, 6.691373854928003, 11, 324.0511169433594, 324.051110512635, 324.051110512635, 11, 325.0059814453125, 325.747886348951, 324.72775099155797, 11, 357.59759521484375, 360.0, 1.1, 601, 177.5975799560547, 184.9, 170.60000000000002, 601, 7.648252911813637, 8.3, 6.9, 601, 7.699305555555551, 8.3, 6.9, 288, 7.845076989077714, 7.8490454703228, 7.8376433785193, 12, 7.712698863636358, 8.2, 6.92727272727273, 288, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 6.5, 6.5, 6.5, 12, 7.576136376031962, 8.17577006272253, 6.77328814833048, 288, 7.722681359096566, 7.72671198606206, 7.71426686708982, 12, 7.5897242409082075, 8.07398840043511, 6.80091942742442, 288, 8.684944050035933, 8.68494405003593, 8.68494405003593, 12, 8.875453265999997, 8.875453266, 8.875453266, 12, 8.394737786214703, 8.39603590015852, 8.39257276576196, 12, 6.374186232410609, 6.37418623241061, 6.37418623241061, 12, , , , , 1.173, 1.173, 1.173, 1, 197.3695526123047, 199.677, 195.046, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.149357391667, 8858.1512626, 8858.1474478, 60, 88.96915595652779, 88.96918771, 88.96912413, 60, 4810.694246536668, 4810.7277261, 4810.6612346, 60, 48.17823744227777, 48.178795435, 48.1776872433333, 60, , , , , , , , , 197.76959228515625, 198.81, 196.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 223724.64666666716, 223756.73, 223656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3423333466053009, 0.37, 0.31, 600, 0.3422795236110687, 0.37, 0.31, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, 0.01, -0.01, 601, 2.978850000000016, 3.07, 2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8858.147635854997, 8858.14958, 8858.145704, 600, 88.96912726424998, 88.9691596666667, 88.9690950666667, 600, 4810.72330992667, 4810.756294, 4810.691042, 600, 48.1787218321111, 48.1792715666667, 48.1781840333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6906666666666859, 1.7, 1.6, 1200, 0.5626289517470879, 0.57, 0.56, 601, -6.65557404326121e-05, 0.04, -0.04, 601, -0.2798169717138113, -0.27, -0.28, 601, 4.9916805324458806e-05, 0.05, -0.03, 601, 0.08533333333333343, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4283333333333357, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0014975041597337778, 0.04, -0.03, 601, 0.24418333333333325, 0.2521, 0.2382, 60, , , , , , , , , , , , , , , , , 0.4522283333333334, 0.4668, 0.4411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585062931034482, 2.58875, 2.58278, 58, 32.097217241379305, 32.1019, 32.0948, 58, 1439.3764310344832, 1439.587, 1439.24, 58, -1.2519431034482758, -1.209, -1.2802, 58
2018-09-04 22:39:00, 4369.133333333332, 4370.14, 4368.32, 3, 4377.200000000001, 4378.2, 4376.39, 3, 8.066666666666668, 8.07, 8.06, 3, 11.232833333333337, 11.238, 11.229, 120, 1491.8441916666661, 1491.887, 1491.813, 120, 998.8099999999996, 998.82, 998.8, 60, 2.0, 2.0, 2.0, 60, 1.0736666666666668, 1.09, 1.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1867999999999994, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.58666666666667, 96.8, 96.3, 30, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.389267049268848, -2.37672515267315, -2.40409714566294, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5170000000000001, -1.5, -1.52, 60, 0.15126985796545098, 0.151775, 0.150824, 521, 5.136476007677551, 5.137, 5.116, 521, -21.68727447216909, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.365, 0.43, 0.3, 2, 25.45, 25.45, 25.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 19255.5, 19745.0, 18766.0, 2, 9897.0, 10958.0, 8836.0, 2, 998.0, 998.0, 998.0, 60, 1001.6566217046917, 1001.66748610915, 1001.64742871505, 12, 1001.0, 1001.0, 1001.0, 60, 98.60833333333333, 98.7, 98.5, 12, -2.054333333333332, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.59333333333328, 98.7, 98.5, 30, , , , , 328.78558349609375, 339.2, 321.0, 600, 148.78924560546875, 159.20000000000005, 141.0, 599, 6.9498333333333315, 8.4, 5.3, 600, 356.1692810058594, 360.0, 1.1, 287, 176.16928100585938, 188.8, 147.8, 287, 354.6528015136719, 354.743286132812, 354.60009765625, 12, 8.066661834716797, 8.800000000000011, 7.699999999999989, 12, 6.733221054077148, 8.800000000000011, 5.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 324.3999938964844, 324.4, 324.4, 12, 357.01153564453125, 359.986319154252, 0.289172152690736, 287, 177.01153564453125, 189.86480287508, 148.195540609447, 287, 355.474365234375, 355.558776855469, 355.397430419922, 12, 9.118351936340332, 9.864802875079988, 8.745133889677987, 12, 7.749063014984131, 9.864802875079988, 6.691373854928003, 12, 324.0511169433594, 324.051110512635, 324.051110512635, 12, 324.7277526855469, 324.72775099155797, 324.72775099155797, 12, 359.31640625, 360.0, 1.1, 599, 179.31640625, 188.8, 170.60000000000002, 599, 7.702504173622707, 8.5, 6.7, 599, 7.7268292682926845, 8.5, 6.7, 287, 7.829502480965107, 7.84329395413482, 7.8227004512322, 12, 7.713861260690542, 8.40909090909091, 6.88, 287, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 6.524999999999999, 6.6, 6.5, 12, 7.60302717117226, 8.37498289534256, 6.57760931156814, 287, 7.707621117323154, 7.72239508916664, 7.70082389673452, 12, 7.590116634852103, 8.28231676261264, 6.75499471688445, 287, 8.684944050035933, 8.68494405003593, 8.68494405003593, 12, 8.875453265999997, 8.875453266, 8.875453266, 12, 8.385042196555045, 8.39257276576196, 8.3741770692139, 12, 6.399480752407957, 6.4753643124, 6.37418623241061, 12, , , , , , , , , 197.67276000976562, 199.32, 195.483, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 0.8999999761581421, 0.9, 0.9, 538, 8858.145471231666, 8858.1473829, 8858.1435624, 60, 88.96909118719445, 88.9691230483333, 88.9690593733333, 60, 4810.626888230001, 4810.6601099, 4810.5936491, 60, 48.17711480383334, 48.1776684983333, 48.1765608183333, 60, , , , , , , , , 198.15672302246094, 199.45, 197.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 223824.64666666716, 223856.73, 223756.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.36627712845802307, 0.38, 0.35, 599, 0.36627712845802307, 0.38, 0.35, 599, 0.0, 0.0, 0.0, 599, 0.004874791318864744, 0.01, 0.0, 599, 3.391769616026713, 3.82, 2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.143778939895, 8858.145697, 8858.141871, 599, 88.9690629823316, 88.96909495, 88.9690311833333, 599, 4810.660195958263, 4810.690927, 4810.62971, 599, 48.17766993263775, 48.1781821166667, 48.1771618333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5618196994991657, 0.57, 0.56, 599, 0.0007011686143572622, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.05158597662771283, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4487479131886487, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.000968280467445743, 0.04, -0.05, 599, 0.24475666666666665, 0.2541, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4532883333333334, 0.4705, 0.4363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5852408620689658, 2.58702, 2.58414, 58, 32.09830344827586, 32.1029, 32.0956, 58, 1439.3838620689653, 1439.48, 1439.313, 58, -1.250708620689655, -1.2317, -1.2658, 58
2018-09-04 22:40:00, 4368.903333333333, 4369.23, 4368.73, 3, 4376.956666666666, 4377.28, 4376.78, 3, 8.053333333333333, 8.06, 8.05, 3, 11.240283333333316, 11.244, 11.236, 120, 1491.8782, 1491.904, 1491.829, 120, 998.8170000000005, 998.83, 998.8, 60, 2.0, 2.0, 2.0, 60, 1.0636666666666659, 1.07, 1.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1768, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.59666666666661, 96.7, 96.3, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3630648244535712, -2.34940243899337, -2.39040497741155, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.1524214049904031, 0.153258, 0.151651, 521, 5.136072936660275, 5.137, 5.116, 521, -21.71694817658368, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.71, 0.82, 0.6, 2, 25.465, 25.47, 25.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 15170.5, 16418.0, 13923.0, 2, 4795.5, 5620.0, 3971.0, 2, 998.0, 998.0, 998.0, 60, 1001.6649783828242, 1001.67751390481, 1001.64742868065, 12, 1001.0, 1001.0, 1001.0, 60, 98.8, 98.9, 98.6, 12, -2.041166666666669, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.79333333333338, 98.9, 98.6, 30, , , , , 328.5882873535156, 335.1, 323.3, 599, 148.5849609375, 155.10000000000002, 143.3, 600, 7.095826377295486, 8.0, 5.7, 599, 353.33843994140625, 360.0, 1.1, 287, 173.33843994140625, 185.7, 143.7, 287, 354.9850158691406, 355.055328369141, 354.863647460938, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 324.316650390625, 325.0, 323.7, 12, 354.1360168457031, 359.98481704053, 0.288697421529764, 287, 174.13601684570312, 186.69575060597, 144.040318098477, 287, 355.818115234375, 355.894439697266, 355.701629638672, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 324.0502014160156, 324.051110512635, 324.040318098477, 12, 324.6554870605469, 325.354549117477, 324.040318098477, 12, 359.21002197265625, 360.0, 1.1, 601, 179.2100067138672, 185.7, 170.60000000000002, 601, 7.482029950083199, 8.7, 6.7, 601, 7.568292682926826, 8.7, 6.7, 287, 7.834090797984309, 7.84916724496877, 7.80538194444444, 12, 7.570953282828289, 8.46, 6.88, 288, 8.776666666666669, 8.81, 8.76, 12, 8.866666666666665, 9.0, 8.8, 12, 8.650000000000002, 8.7, 8.5, 12, 6.599999999999999, 6.6, 6.6, 12, 7.446274812642939, 8.57512252031714, 6.5757238398, 287, 7.711144475843521, 7.7265682685135, 7.68260597462151, 12, 7.4488099723674885, 8.3345837701688, 6.75784745471883, 288, 8.651740188420504, 8.68494405003593, 8.63513825761279, 12, 8.754560904101153, 8.875453266, 8.69411472315173, 12, 8.525087614073493, 8.57512252031714, 8.37498289534256, 12, 6.475364312400003, 6.4753643124, 6.4753643124, 12, , , , , , , , , 197.62086486816406, 199.867, 195.435, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.141589411667, 8858.1434974, 8858.1396833, 60, 88.96902649019444, 88.96905829, 88.9689947216667, 60, 4810.559084845002, 4810.5925109, 4810.5260463, 60, 48.175984747416656, 48.1765418483333, 48.175434105, 60, , , , , , , , , 198.09848022460938, 199.06, 197.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 223924.60051752962, 223956.64, 223856.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.33436664938926697, 0.35, 0.32, 600, 0.33436664938926697, 0.35, 0.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.127616666666651, 4.41, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.139970323331, 8858.141865, 8858.138079, 600, 88.96899950538888, 88.9690310833333, 88.9689679833333, 600, 4810.596018686666, 4810.629595, 4810.562087, 600, 48.1766003114444, 48.1771599166667, 48.1760347833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5637499999999994, 0.57, 0.56, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.2799833333333343, -0.27, -0.28, 600, -0.0007166666666666671, 0.04, -0.05, 600, 0.01116666666666668, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4463333333333359, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333333, 0.03, -0.03, 600, 0.24477666666666673, 0.2504, 0.238, 60, , , , , , , , , , , , , , , , , 0.45332, 0.4637, 0.4409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890170175438607, 2.59037, 2.58737, 57, 32.100517543859645, 32.1051, 32.0974, 57, 1439.60550877193, 1439.68, 1439.498, 57, -1.2048, -1.1892, -1.228, 57
2018-09-04 22:41:00, 4368.833333333333, 4373.59, 4364.03, 3, 4376.89, 4381.65, 4372.08, 3, 8.056666666666667, 8.06, 8.05, 3, 11.244408333333336, 11.246, 11.242, 120, 1491.9020999999998, 1491.918, 1491.885, 120, 998.8290000000004, 998.85, 998.8, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.125, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.033333333333333, -2.0, -2.1, 30, 96.68333333333327, 96.8, 96.6, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.318515320080133, -2.19498148716252, -2.55306324720027, 12, -1.0, -1.0, -1.0, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.15419569731800767, 0.155179, 0.153207, 522, 5.136114942528741, 5.158, 5.116, 522, -21.735153256705168, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.97, 0.98, 0.96, 2, 25.48, 25.48, 25.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 12619.5, 13114.0, 12125.0, 2, 5150.0, 5877.0, 4423.0, 2, 998.0, 998.0, 998.0, 60, 1001.6771430623384, 1001.69701460827, 1001.64742823584, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333331, 99.3, 96.7, 12, -2.020499999999999, -2.01, -2.04, 60, -2.133333333333334, -2.1, -2.2, 30, 99.07999999999998, 99.3, 98.8, 30, , , , , 328.90936279296875, 335.8, 316.6, 601, 148.90704345703125, 155.79999999999995, 136.60000000000002, 600, 6.598000000000001, 8.8, 4.6, 600, 355.11279296875, 360.0, 1.1, 287, 175.11279296875, 185.4, 147.0, 287, 354.86846923828125, 355.010589599609, 354.727508544922, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.508394718170166, 8.800000000000011, 5.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 355.9395446777344, 359.986277172142, 0.288556036741185, 287, 175.9395294189453, 186.397359450635, 147.317361585305, 287, 355.6811828613281, 355.829956054688, 355.531188964844, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 8.544429779052734, 9.864802875079988, 6.695750605970005, 12, 324.0403137207031, 324.040318098477, 324.040318098477, 12, 324.0403137207031, 324.040318098477, 324.040318098477, 12, 358.85101318359375, 360.0, 1.1, 599, 178.8510284423828, 185.7, 171.70000000000005, 599, 7.415692821368941, 8.4, 6.1, 599, 7.500696864111502, 8.8, 6.1, 287, 7.782381786247349, 7.80208261020479, 7.76620354289684, 12, 7.5077668672790665, 8.51, 6.37272727272727, 287, 8.760000000000002, 8.76, 8.76, 12, 8.799999999999999, 8.8, 8.8, 12, 8.766666666666664, 8.8, 8.7, 12, 6.183333333333334, 6.6, 6.1, 12, 7.3769921548880015, 8.69258833223604, 5.9712002514, 287, 7.6594384430078035, 7.68015862747546, 7.64298291106427, 12, 7.384214963655995, 8.4007270667217, 6.24674962291322, 287, 8.635138257612791, 8.63513825761279, 8.63513825761279, 12, 8.69411472315173, 8.69411472315173, 8.69411472315173, 12, 8.653433061596408, 8.69258833223604, 8.57512252031714, 12, 6.054781746900001, 6.4726892244, 5.9712002514, 12, , , , , , , , , 197.55609130859375, 199.866, 196.037, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.137716586665, 8858.1396189, 8858.1358157, 60, 88.96896194311115, 88.9689936483333, 88.9689302616667, 60, 4810.491587483332, 4810.5248673, 4810.4578398, 60, 48.174859791388926, 48.175414455, 48.17429733, 60, , , , , , , , , 197.97669982910156, 198.69, 196.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 224024.4900000004, 224056.64, 223956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.32536667585372925, 0.35, 0.3, 600, 0.32536667585372925, 0.35, 0.3, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, 3.7695499999999873, 4.43, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.136107410002, 8858.138073, 8858.134113, 600, 88.96893512349995, 88.9689678833333, 88.9689018833333, 600, 4810.529822785004, 4810.561972, 4810.498521, 600, 48.175497046416645, 48.1760328666667, 48.17497535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5508333333333413, 1.6, 1.5, 1200, 0.5630666666666666, 0.57, 0.56, 600, -0.0008666666666666668, 0.03, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0012333333333333341, 0.03, -0.04, 600, -0.03200000000000001, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4615000000000014, 0.5, 0.4, 600, 1.4508333333333707, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.24520000000000006, 0.2532, 0.2368, 60, , , , , , , , , , , , , , , , , 0.45411, 0.469, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588531034482759, 2.59018, 2.58654, 58, 32.099843103448286, 32.1034, 32.0962, 58, 1439.5781724137933, 1439.676, 1439.461, 58, -1.210355172413793, -1.1901, -1.2346, 58
2018-09-04 22:42:00, 4361.985, 4367.86, 4359.75, 4, 4370.0525, 4375.92, 4367.82, 4, 8.0675, 8.07, 8.06, 4, 11.245450000000007, 11.254, 11.242, 120, 1492.0921249999997, 1492.196, 1491.918, 120, 998.844999999999, 998.85, 998.84, 60, 2.0, 2.0, 2.0, 60, 1.074499999999999, 1.08, 1.05, 60, -2.183333333333333, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.70689655172413, 96.8, 96.5, 29, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.340758964092998, -2.20859883920673, -2.40409714566294, 12, -1.0, -1.0, -1.0, 60, -1.510333333333333, -1.5, -1.52, 60, 0.15611446065259116, 0.156881, 0.155071, 521, 5.136476007677551, 5.137, 5.116, 521, -21.76003838771612, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.75, 0.88, 0.62, 2, 25.49, 25.49, 25.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 11346.0, 11432.0, 11260.0, 2, 7381.0, 8633.0, 6129.0, 2, 998.0, 998.0, 998.0, 60, 1001.6915812951142, 1001.69757013007, 1001.68698600224, 12, 1001.0, 1001.0, 1001.0, 60, 98.84166666666665, 99.2, 98.5, 12, -2.030666666666668, -2.01, -2.04, 60, -2.180000000000001, -2.1, -2.2, 30, 98.87333333333335, 99.2, 98.5, 30, , , , , 327.8674621582031, 335.1, 321.2, 599, 147.87152099609375, 155.10000000000002, 141.2, 600, 6.677500000000009, 7.7, 4.6, 600, 355.42626953125, 360.0, 1.1, 288, 175.42628479003906, 184.6, 142.39999999999998, 288, 355.3083190917969, 355.495880126953, 354.779937744141, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 5.454545497894287, 5.699999999999989, 5.400000000000006, 11, 323.5818176269531, 323.7, 322.4, 11, 323.5818176269531, 323.7, 322.4, 11, 356.2530212402344, 359.985733689248, 0.288482434503721, 288, 176.25302124023438, 185.579681866862, 142.683258622668, 288, 356.1596984863281, 356.338531494141, 355.669372558594, 11, 9.864802360534668, 9.864802875079988, 9.864802875079988, 11, 6.4516119956970215, 6.695750605970005, 6.397359450635008, 11, 323.9169616699219, 324.040318098477, 322.683258622668, 11, 323.9169616699219, 324.040318098477, 322.683258622668, 11, 358.67962646484375, 360.0, 1.1, 602, 178.67962646484375, 186.8, 168.10000000000002, 602, 7.442691029900336, 8.2, 6.7, 602, 7.471875000000003, 8.2, 6.7, 288, 7.750504141485141, 7.76383200277682, 7.73053143452588, 11, 7.471488755147289, 8.1, 6.8, 287, 8.760000000000002, 8.76, 8.76, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.347669788783675, 8.0732972628, 6.5732545278, 288, 7.627081028453144, 7.64252853722541, 7.60729991859189, 11, 7.347234869242058, 7.97266931213885, 6.673988848001, 287, 8.635138257612791, 8.63513825761279, 8.63513825761279, 11, 8.69411472315173, 8.69411472315173, 8.69411472315173, 11, 8.69258833223604, 8.69258833223604, 8.69258833223604, 11, 5.9712002514, 5.9712002514, 5.9712002514, 11, , , , , , , , , 197.98907470703125, 199.666, 196.407, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.133849209999, 8858.1357504, 8858.1319608, 60, 88.96889748683333, 88.9689291733333, 88.9688660133333, 60, 4810.422944915002, 4810.4566719, 4810.3897492, 60, 48.17371574858333, 48.174277865, 48.1731624866667, 60, , , , , , , , , 198.18780517578125, 199.5, 196.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 224124.49000000034, 224156.64, 224056.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3562166392803192, 0.39, 0.33, 600, 0.3562166392803192, 0.39, 0.33, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 3.0224333333333395, 3.14, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.13213341667, 8858.134106, 8858.130175, 600, 88.96886889027779, 88.9689017666667, 88.96883625, 600, 4810.464896021669, 4810.498406, 4810.430859, 600, 48.17441493369443, 48.1749734333333, 48.17384765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5624500000000003, 0.57, 0.56, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.2798166666666677, -0.27, -0.28, 600, 0.0003666666666666668, 0.04, -0.03, 600, -0.04483333333333329, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45916666666666683, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.24553833333333328, 0.2521, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45473666666666657, 0.467, 0.4406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585207241379311, 2.58683, 2.58312, 58, 32.09761896551724, 32.1008, 32.0945, 58, 1439.3839137931034, 1439.478, 1439.264, 58, -1.250491379310345, -1.2311, -1.275, 58
2018-09-04 22:43:00, 4363.77, 4368.58, 4358.88, 4, 4371.8324999999995, 4376.65, 4366.94, 4, 8.0625, 8.07, 8.05, 4, 11.26772500000001, 11.279, 11.254, 120, 1492.113516666666, 1492.166, 1492.076, 120, 998.8298333333331, 998.86, 998.79, 60, 2.0, 2.0, 2.0, 60, 1.0704999999999985, 1.08, 1.05, 60, -2.1999999999999997, -2.2, -2.2, 11, -2.1812000000000005, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.57333333333327, 96.7, 96.5, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.373018915993208, -2.33575950285427, -2.40409714566294, 11, -1.0, -1.0, -1.0, 60, -1.506, -1.5, -1.52, 60, 0.15753322456813834, 0.158184, 0.156703, 521, 5.136435700575822, 5.158, 5.116, 521, -21.749558541266982, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.22999999999999998, 0.24, 0.22, 2, 25.494999999999997, 25.5, 25.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 10476.0, 10914.0, 10038.0, 2, 8504.0, 10494.0, 6514.0, 2, 998.0, 998.0, 998.0, 60, 1001.6775127914808, 1001.6975696558, 1001.63739887581, 12, 1001.0, 1001.0, 1001.0, 60, 98.72727272727273, 99.0, 98.5, 11, -2.042666666666667, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.73333333333335, 99.0, 98.5, 30, , , , , 328.4090881347656, 333.4, 322.4, 599, 148.40907287597656, 153.39999999999998, 142.39999999999998, 599, 6.9727879799666015, 8.2, 5.1, 599, 354.9739990234375, 360.0, 1.1, 288, 174.9739990234375, 185.4, 144.2, 288, 354.9932556152344, 355.306610107422, 354.816253662109, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 355.7976989746094, 359.985922399933, 0.289582200288003, 288, 175.7976837158203, 186.384968563188, 144.550118557459, 288, 355.8046875, 356.125213623047, 355.611328125, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 6.387033939361572, 6.397359450635008, 6.384968563188011, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 357.5101013183594, 360.0, 1.1, 599, 177.51011657714844, 186.0, 166.20000000000005, 599, 7.970283806343905, 8.9, 7.1, 599, 8.003819444444431, 8.9, 7.3, 288, 7.731391661303353, 7.7386726893676, 7.72640527411519, 12, 7.9961371500471925, 8.64, 7.35, 289, 8.760000000000002, 8.76, 8.76, 12, 8.858333333333336, 8.9, 8.8, 12, 8.858333333333336, 8.9, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.879299725841815, 8.77557290192146, 7.17317535875538, 288, 7.607807576072048, 7.61495309798074, 7.60144071225918, 12, 7.871664076406237, 8.51489445402017, 7.22395458045704, 289, 8.635138257612791, 8.63513825761279, 8.63513825761279, 12, 8.741631994100741, 8.77557290192146, 8.69411472315173, 12, 8.74099599788587, 8.77557290192146, 8.69258833223604, 12, 5.9712002514, 5.9712002514, 5.9712002514, 12, 1.068, 1.068, 1.068, 1, , , , , 197.78216552734375, 199.599, 194.855, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 0.8999999761581421, 0.9, 0.9, 541, 8858.130008988333, 8858.1318967, 8858.1281175, 60, 88.96883348313891, 88.968864945, 88.9688019583333, 60, 4810.355072785001, 4810.3886473, 4810.3221269, 60, 48.172584546416644, 48.1731441216667, 48.1720354483333, 60, , , , , , , , , 198.17193603515625, 199.62, 196.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 224224.5436605661, 224256.74, 224156.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.3833611011505127, 0.4, 0.37, 601, 0.3833500146865845, 0.4, 0.37, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 2.5820965058236314, 2.9, 2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.128233206335, 8858.130168, 8858.126329, 601, 88.96880388677214, 88.9688361333333, 88.96877215, 601, 4810.394125933442, 4810.430749, 4810.358544, 601, 48.1732354322241, 48.1738458166667, 48.1726424, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5640499999999992, 0.57, 0.56, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.27996666666666764, -0.27, -0.28, 600, -5.000000000000007e-05, 0.03, -0.03, 600, 0.09584026622296166, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.47886855241264625, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.04, -0.04, 600, 0.2455666666666666, 0.2549, 0.2343, 60, , , , , , , , , , , , , , , , , 0.45478333333333326, 0.472, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589655862068966, 2.59186, 2.58649, 58, 32.101641379310344, 32.1054, 32.0985, 58, 1439.6405000000004, 1439.77, 1439.459, 58, -1.197753448275862, -1.171, -1.2351, 58
2018-09-04 22:44:00, 4369.995, 4376.87, 4365.11, 6, 4378.051666666666, 4384.93, 4373.17, 6, 8.056666666666667, 8.06, 8.05, 6, 11.285408333333324, 11.293, 11.279, 120, 1492.1190000000001, 1492.142, 1492.097, 120, 998.8618333333342, 998.88, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1672000000000002, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 28, 96.7892857142857, 96.9, 96.7, 28, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3687585915285916, -2.33575950285427, -2.39040497741155, 12, -1.0, -1.0, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.15858950286806886, 0.159172, 0.158071, 523, 5.1360764818355715, 5.137, 5.116, 523, -21.710344168260225, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.365, 0.38, 0.35, 2, 25.5, 25.5, 25.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.0, 140.0, 140.0, 2, 9050.0, 9192.0, 8908.0, 2, 5694.0, 6447.0, 4941.0, 2, 998.0, 998.0, 998.0, 60, 1001.7101050370633, 1001.72765474061, 1001.69756941839, 12, 1001.0, 1001.0, 1001.0, 60, 98.75833333333334, 99.0, 98.6, 12, -2.048833333333332, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.72999999999995, 98.9, 98.6, 30, , , , , 330.1812438964844, 336.3, 322.2, 602, 150.18125915527344, 156.29999999999995, 142.2, 602, 6.787707641196006, 8.2, 5.5, 602, 353.78741455078125, 360.0, 1.1, 287, 173.78741455078125, 184.9, 148.0, 287, 354.9276123046875, 355.090789794922, 354.740936279297, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 322.6999816894531, 324.2, 322.4, 12, 354.5880126953125, 359.985868735794, 0.288701791804911, 287, 174.5880126953125, 185.884911546149, 148.349164307902, 287, 355.7463073730469, 355.901184082031, 355.550933837891, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 6.384968280792236, 6.384968563188011, 6.384968563188011, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 322.994384765625, 324.550118557459, 322.683258622668, 12, 358.61090087890625, 360.0, 1.1, 600, 178.6109161376953, 188.8, 170.89999999999998, 600, 7.434999999999976, 8.4, 6.4, 600, 7.542857142857145, 8.4, 6.7, 287, 7.7307167811082715, 7.74615919360444, 7.69284473775615, 12, 7.553151726322462, 8.26, 6.82, 287, 8.709999999999999, 8.76, 8.64, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.420287778389518, 8.27656017844037, 6.5751065118, 287, 7.606726246556678, 7.62385555073414, 7.56864741375946, 12, 7.430483356888178, 8.13524888813501, 6.69505200872799, 287, 8.585036672782529, 8.63513825761279, 8.51489445402017, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 5.9712002514, 5.9712002514, 5.9712002514, 12, , , , , , , , , 197.69778442382812, 199.843, 195.821, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.126165938333, 8858.1280534, 8858.1242791, 60, 88.96876943230558, 88.96880089, 88.968737985, 60, 4810.288134341666, 4810.3209974, 4810.2544311, 60, 48.17146890569445, 48.1720166233333, 48.170907185, 60, , , , , , , , , 197.93252563476562, 199.08, 196.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 224324.6566666671, 224356.74, 224256.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3746500015258789, 0.41, 0.35, 600, 0.37467554211616516, 0.41, 0.35, 601, 0.0, 0.0, 0.0, 601, -0.0012811980033277878, -0.0, -0.01, 601, 1.9371999999999998, 2.29, 1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.124451935002, 8858.126323, 8858.122582, 600, 88.96874086558334, 88.96877205, 88.9687097, 600, 4810.322975169996, 4810.358439, 4810.285116, 600, 48.17204958616668, 48.17264065, 48.1714186, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4673333333333631, 1.5, 1.4, 1200, 0.5640099833610634, 0.57, 0.56, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0014143094841930126, 0.04, -0.03, 601, 0.01799999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.43016666666666936, 0.5, 0.4, 600, 1.3673333333333146, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00028286189683860243, 0.04, -0.05, 601, 0.24382166666666677, 0.2516, 0.2346, 60, , , , , , , , , , , , , , , , , 0.45155499999999993, 0.4659, 0.4346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886531578947367, 2.59223, 2.58543, 57, 32.0991052631579, 32.1036, 32.0956, 57, 1439.5878421052628, 1439.792, 1439.399, 57, -1.208110526315789, -1.1664, -1.2471, 57
2018-09-04 22:45:00, 4363.795, 4367.89, 4359.46, 4, 4371.85, 4375.94, 4367.51, 4, 8.055000000000001, 8.06, 8.05, 4, 11.290100000000004, 11.296, 11.286, 120, 1491.9976333333325, 1492.119, 1491.913, 120, 998.8731666666666, 998.88, 998.86, 60, 2.0, 2.0, 2.0, 60, 1.090833333333334, 1.1, 1.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.172800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.7666666666666, 96.8, 96.7, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3755882472308305, -2.36305764774494, -2.39040497741155, 12, -1.0, -1.0, -1.0, 60, -1.505666666666667, -1.5, -1.52, 60, 0.15974057115384607, 0.160747, 0.159062, 520, 5.135909615384622, 5.137, 5.116, 520, -21.72507692307711, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.29500000000000004, 0.33, 0.26, 2, 25.505000000000003, 25.51, 25.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 140.5, 141.0, 140.0, 2, 8323.0, 8509.0, 8137.0, 2, 8020.5, 8437.0, 7604.0, 2, 998.0, 998.0, 998.0, 60, 1001.7201331383525, 1001.7276547069, 1001.71762585826, 12, 1001.0, 1001.0, 1001.0, 60, 98.70833333333331, 98.8, 98.6, 12, -2.064999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 98.69999999999997, 98.8, 98.6, 29, , , , , 329.2613830566406, 341.7, 318.0, 598, 149.26138305664062, 161.70000000000005, 138.0, 598, 6.26973244147157, 8.1, 4.3, 598, 357.2742614746094, 360.0, 1.1, 288, 177.27427673339844, 185.4, 147.39999999999998, 288, 354.7418518066406, 354.802154541016, 354.630950927734, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.108333110809326, 5.400000000000006, 4.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 326.75018310546875, 328.0, 324.2, 12, 358.12884521484375, 359.986120016734, 0.287921652146785, 288, 178.12884521484375, 186.387818209055, 147.76225278298, 288, 355.558349609375, 355.623565673828, 355.450653076172, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 6.068735122680664, 6.387818209055013, 5.884911546148999, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 327.10614013671875, 328.349164307902, 324.550118557459, 12, 357.7526550292969, 360.0, 1.1, 601, 177.75265502929688, 185.4, 170.60000000000002, 601, 7.561064891846926, 8.7, 6.4, 601, 7.562499999999996, 8.7, 6.4, 288, 7.6764811330119995, 7.68787352328004, 7.65920138888887, 12, 7.558222996515681, 8.62, 6.61, 287, 8.64, 8.64, 8.64, 12, 8.900000000000002, 8.9, 8.9, 12, 8.783333333333335, 8.9, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.4372728034305675, 8.57391655667065, 6.27367488583577, 288, 7.552810041025713, 7.5640257286145, 7.53558255205861, 12, 7.433038040426539, 8.49297955900034, 6.48395323178135, 287, 8.514894454020169, 8.51489445402017, 8.51489445402017, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.64125239453603, 8.77557290192146, 8.57391655667065, 12, 5.9712002514, 5.9712002514, 5.9712002514, 12, , , , , , , , , 197.78260803222656, 199.571, 195.745, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.122321506666, 8858.1242154, 8858.1204292, 60, 88.96870535844444, 88.9687369233333, 88.96867382, 60, 4810.219527971666, 4810.253296, 4810.1863501, 60, 48.17032546619443, 48.1708882666667, 48.1697725016667, 60, , , , , , , , , 198.03761291503906, 199.39, 196.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 224424.60519198692, 224456.65, 224356.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3405342400074005, 0.36, 0.31, 599, 0.3405342400074005, 0.36, 0.31, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636043, 0.01, -0.01, 599, 1.1438063439065107, 1.86, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.120635181964, 8858.122576, 8858.118683, 599, 88.96867725303288, 88.9687096, 88.9686447166667, 599, 4810.2522660350605, 4810.284993, 4810.217981, 599, 48.17087110058425, 48.17141655, 48.1702996833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5633722871452412, 0.57, 0.56, 599, -0.00013355592654424033, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, -1.669449081803007e-05, 0.04, -0.04, 599, 0.006010016694490821, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4358931552587664, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00030050083472454126, 0.04, -0.04, 599, 0.24440833333333326, 0.2511, 0.2363, 60, , , , , , , , , , , , , , , , , 0.45264666666666664, 0.4651, 0.4377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5920587931034484, 2.59906, 2.58692, 58, 32.10403275862068, 32.1102, 32.0965, 58, 1439.7782586206902, 1440.192, 1439.479, 58, -1.1694793103448275, -1.0829, -1.2314, 58
2018-09-04 22:46:00, 4361.796, 4365.22, 4359.2, 5, 4369.852000000001, 4373.28, 4367.25, 5, 8.056000000000001, 8.06, 8.05, 5, 11.284358333333346, 11.287, 11.279, 120, 1491.999625, 1492.052, 1491.917, 120, 998.8721666666663, 998.88, 998.86, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1696000000000013, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 96.79310344827591, 96.9, 96.7, 29, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.382425079647483, -2.37672515267315, -2.39040497741155, 12, -1.0, -1.0, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.16249195585412665, 0.164316, 0.160062, 521, 5.135952015355094, 5.158, 5.116, 521, -21.689750479846634, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.215, 0.22, 0.21, 2, 25.51, 25.51, 25.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 7816.0, 7910.0, 7722.0, 2, 9919.5, 10851.0, 8988.0, 2, 998.0, 998.0, 998.0, 60, 1001.7192970228184, 1001.72765429922, 1001.70759691101, 12, 1001.0, 1001.0, 1001.0, 60, 98.65833333333336, 98.7, 98.6, 12, -2.0653333333333306, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.66666666666661, 98.7, 98.6, 30, , , , , 328.2728576660156, 340.7, 321.2, 600, 148.27285766601562, 160.70000000000005, 141.2, 600, 6.514166666666664, 7.8, 3.6, 600, 358.1501159667969, 360.0, 1.1, 287, 178.1501007080078, 184.6, 145.8, 287, 355.0242004394531, 355.397033691406, 354.694366455078, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 326.066650390625, 327.4, 325.8, 12, 359.0202941894531, 359.986444997339, 0.288943947828709, 287, 179.02029418945312, 185.584461507362, 146.151716008396, 287, 355.8686218261719, 356.235565185547, 355.551971435547, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 6.387818336486816, 6.387818209055013, 6.387818209055013, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 326.42010498046875, 327.76225278298, 326.15171600839597, 12, 358.570556640625, 360.0, 1.1, 598, 178.570556640625, 184.6, 170.60000000000002, 598, 7.575585284280919, 8.7, 6.6, 598, 7.575261324041811, 8.7, 6.6, 287, 7.631944170379736, 7.65381944444443, 7.62215277777777, 12, 7.567031992397858, 8.53, 6.76363636363636, 287, 8.64, 8.64, 8.64, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.449856509832345, 8.57360484145988, 6.47267653541824, 287, 7.507991804009987, 7.52946801995116, 7.49812366790264, 12, 7.44163854142058, 8.40394730087801, 6.63799584476687, 287, 8.514894454020169, 8.51489445402017, 8.51489445402017, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.573916556670651, 8.57391655667065, 8.57391655667065, 12, 5.9712002514, 5.9712002514, 5.9712002514, 12, , , , , , , , , 198.3470458984375, 200.98, 195.943, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 0.8999999761581421, 0.9, 0.9, 538, 8858.118482376665, 8858.120366, 8858.1166053, 60, 88.9686413729444, 88.9686727666667, 88.9686100883333, 60, 4810.149667983333, 4810.1852497, 4810.1142611, 60, 48.16916113305554, 48.1697541616667, 48.1685710183333, 60, , , , , , , , , 198.3876953125, 199.67, 196.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 224524.55351081534, 224556.75, 224456.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.3328951895236969, 0.37, 0.3, 601, 0.33283334970474243, 0.37, 0.3, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.0, -0.01, 600, 0.8050582362728766, 0.96, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.116728707155, 8858.118677, 8858.114801, 601, 88.96861214511915, 88.9686446166667, 88.9685800166667, 601, 4810.182849970054, 4810.217868, 4810.148754, 601, 48.16971416616752, 48.1702978, 48.1691459, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5640333333333322, 0.57, 0.56, 600, 0.0010000000000000005, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0009833333333333335, 0.03, -0.04, 600, -0.036439267886855226, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4412645590682212, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.24462166666666665, 0.255, 0.2364, 60, , , , , , , , , , , , , , , , , 0.45304166666666656, 0.4723, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59569948275862, 2.59956, 2.59032, 58, 32.102910344827585, 32.1105, 32.0977, 58, 1440.0013620689658, 1440.219, 1439.684, 58, -1.1222517241379306, -1.0778, -1.1884, 58
2018-09-04 22:47:00, 4368.3375, 4373.59, 4358.53, 4, 4376.389999999999, 4381.63, 4366.59, 4, 8.0525, 8.07, 8.04, 4, 11.286758333333335, 11.29, 11.283, 120, 1491.9549833333335, 1491.989, 1491.902, 120, 998.8705000000003, 998.89, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.162399999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.65333333333328, 96.7, 96.6, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5166.5, 5708.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3699026894410027, -2.34940243899337, -2.40409714566294, 12, -1.0, -1.0, -1.0, 60, -1.5070000000000003, -1.5, -1.52, 60, 0.16604400574712644, 0.168259, 0.162993, 522, 5.135952107279699, 5.158, 5.073, 522, -21.69844827586225, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.19, 0.2, 0.18, 2, 25.51, 25.51, 25.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 7153.5, 7344.0, 6963.0, 2, 6789.5, 8003.0, 5576.0, 2, 998.0, 998.0, 998.0, 60, 1001.7184609085207, 1001.73768233563, 1001.69756806375, 12, 1001.0, 1001.0, 1001.0, 60, 98.75, 98.9, 98.5, 12, -2.060666666666665, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 98.75333333333333, 98.9, 98.5, 30, , , , , 328.3927001953125, 334.1, 319.6, 601, 148.39268493652344, 154.10000000000002, 139.60000000000002, 601, 7.088352745424291, 8.4, 5.0, 601, 355.3650817871094, 360.0, 1.1, 287, 175.36508178710938, 187.7, 143.10000000000002, 287, 355.348876953125, 355.485473632812, 355.164978027344, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 5.8181233406066895, 7.699999999999989, 5.400000000000006, 11, 322.3999938964844, 322.4, 322.4, 11, 323.5908203125, 325.8, 323.1, 11, 356.1950378417969, 359.986802796329, 0.290312786324452, 287, 176.19503784179688, 188.737696192654, 143.437700466489, 287, 356.1745910644531, 356.312438964844, 355.974975585938, 11, 9.864802360534668, 9.864802875079988, 9.864802875079988, 11, 6.815006732940674, 8.737696192653999, 6.387818209055013, 11, 322.6832580566406, 322.683258622668, 322.683258622668, 11, 323.9310607910156, 326.15171600839597, 323.437700466489, 11, 358.17022705078125, 360.0, 1.1, 602, 178.1702423095703, 187.7, 169.20000000000005, 602, 7.81627906976744, 8.9, 6.5, 602, 7.850522648083617, 8.9, 6.6, 287, 7.642986570325144, 7.65501910385549, 7.6255822036844, 11, 7.854854797979802, 8.78, 6.94545454545454, 288, 8.741818181818182, 8.78, 8.64, 11, 8.900000000000002, 8.9, 8.9, 11, 8.845454545454546, 8.9, 8.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.727593130994155, 8.77485990389984, 6.47662213564062, 287, 7.519123714407919, 7.53132795605624, 7.5016807847551, 11, 7.731936742345405, 8.65481877819866, 6.82611845873766, 288, 8.616657598877254, 8.65481877819866, 8.51489445402017, 11, 8.775572901921462, 8.77557290192146, 8.77557290192146, 11, 8.720057172837333, 8.77485990389984, 8.57391655667065, 11, 5.9712002514, 5.9712002514, 5.9712002514, 11, , , , , , , , , 197.9202117919922, 199.871, 196.112, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.114655616668, 8858.1165417, 8858.1127717, 60, 88.96857759361116, 88.9686090283333, 88.968546195, 60, 4810.079586944999, 4810.1131704, 4810.045612, 60, 48.16799311575001, 48.16855284, 48.1674268666667, 60, , , , , , , , , 197.9453582763672, 199.29, 196.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 224624.6131051753, 224656.65, 224556.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.33689481019973755, 0.37, 0.3, 599, 0.33695000410079956, 0.37, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.000466666666666667, 0.01, -0.01, 600, 1.3423539232053439, 1.89, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.112858706181, 8858.114795, 8858.110934, 599, 88.96854764510294, 88.9685799166667, 88.9685155666667, 599, 4810.117412766274, 4810.148641, 4810.085051, 599, 48.168623546104634, 48.1691440166667, 48.1680841833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5635833333333327, 0.57, 0.56, 600, -0.0009500000000000003, 0.03, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.05726210350584308, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.43071786310517746, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.24336333333333332, 0.2511, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4507083333333334, 0.4651, 0.4381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5937182456140353, 2.59833, 2.59102, 57, 32.103891228070175, 32.1099, 32.0984, 57, 1439.8788947368428, 1440.146, 1439.728, 57, -1.1482964912280702, -1.093, -1.179, 57
2018-09-04 22:48:00, 4362.48, 4366.59, 4359.7, 5, 4370.538, 4374.64, 4367.75, 5, 8.058000000000002, 8.07, 8.05, 5, 11.283000000000003, 11.289, 11.277, 120, 1491.9098000000006, 1491.935, 1491.882, 120, 998.8901666666667, 998.9, 998.83, 60, 2.0, 2.0, 2.0, 60, 1.1163333333333325, 1.12, 1.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1761999999999997, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.83333333333334, 97.0, 96.7, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3369178756535773, -2.30851035450155, -2.39040497741155, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.505333333333333, -1.5, -1.52, 60, 0.1708316340996169, 0.173465, 0.167143, 522, 5.136316091954031, 5.137, 5.116, 522, -21.679367816092142, -19.61, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.275, 0.28, 0.27, 2, 25.52, 25.52, 25.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6688.5, 6734.0, 6643.0, 2, 6373.5, 7005.0, 5742.0, 2, 998.0, 998.0, 998.0, 60, 1001.7360103934734, 1001.74771043791, 1001.67751057549, 12, 1001.0, 1001.0, 1001.0, 60, 98.99166666666667, 99.2, 98.6, 12, -2.0410000000000026, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 99.02999999999997, 99.2, 98.6, 30, , , , , 329.09881591796875, 337.5, 322.4, 601, 149.09881591796875, 157.5, 142.39999999999998, 601, 6.897004991680533, 8.1, 5.4, 601, 348.9624328613281, 360.0, 1.4, 288, 168.96241760253906, 185.7, 142.39999999999998, 288, 355.05731201171875, 355.415435791016, 354.615142822266, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 322.7833251953125, 323.1, 322.4, 12, 349.6819152832031, 359.985402481336, 0.289221022493204, 288, 169.68191528320312, 186.702687664917, 142.695412119214, 288, 355.8843688964844, 356.240753173828, 355.419860839844, 12, 9.864803314208984, 9.864802875079988, 9.864802875079988, 12, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 322.6832580566406, 322.683258622668, 322.683258622668, 12, 323.082275390625, 323.437700466489, 322.695412119214, 12, 357.8089904785156, 360.0, 1.1, 599, 177.80897521972656, 188.5, 170.10000000000002, 599, 7.246744574290484, 8.1, 5.7, 599, 7.415277777777776, 8.1, 5.7, 288, 7.629566879342274, 7.65008695652172, 7.61365057311566, 12, 7.415213810579662, 7.99, 6.12, 287, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.900000000000001, 6.1, 5.7, 12, 7.295561504361706, 7.99725771755816, 5.57902502782313, 288, 7.50578262013677, 7.52549402157302, 7.4897983351136, 12, 7.295469702932632, 7.8673435027145, 6.008519016139, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.77485990389984, 8.77485990389984, 8.77485990389984, 12, 5.775112639611565, 5.9712002514, 5.57902502782313, 12, , , , , 1.218, 1.218, 1.218, 1, 198.5376434326172, 200.859, 197.26, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.110831524999, 8858.1127088, 8858.1089546, 60, 88.96851385875003, 88.9685451466667, 88.9684825766667, 60, 4810.009695333332, 4810.0444492, 4809.9753649, 60, 48.16682825555555, 48.1674074866667, 48.1662560816667, 60, , , , , , , , , 198.61830139160156, 199.52, 197.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 224724.55366056578, 224756.75, 224656.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.3445500135421753, 0.37, 0.32, 600, 0.3445500135421753, 0.37, 0.32, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.0, -0.01, 600, 1.968086522462565, 2.13, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.1089897837, 8858.110928, 8858.107076, 601, 88.9684831630615, 88.9685154666667, 88.9684512666667, 601, 4810.050359715473, 4810.084931, 4810.015262, 601, 48.16750599525792, 48.1680821833333, 48.1669210333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5645166666666654, 0.57, 0.56, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.2798833333333344, -0.27, -0.28, 600, 0.00011666666666666652, 0.04, -0.03, 600, 0.020333333333333342, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.44392678868552526, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.05, -0.05, 600, 0.2439966666666666, 0.2541, 0.2352, 60, , , , , , , , , , , , , , , , , 0.45187166666666667, 0.4705, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5918475862068973, 2.59783, 2.58582, 58, 32.10026034482758, 32.1058, 32.0958, 58, 1439.7770689655172, 1440.125, 1439.425, 58, -1.168651724137931, -1.0966, -1.2415, 58
2018-09-04 22:49:00, 4362.9225, 4367.48, 4359.87, 4, 4370.9825, 4375.54, 4367.93, 4, 8.06, 8.07, 8.05, 4, 11.277533333333357, 11.28, 11.274, 120, 1491.9035500000002, 1491.921, 1491.866, 120, 998.8784999999992, 998.9, 998.84, 60, 2.0, 2.0, 2.0, 60, 1.1136666666666666, 1.12, 1.1, 60, -2.183333333333333, -2.1, -2.2, 12, -2.1730000000000005, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.64666666666662, 96.8, 96.5, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3441413681010173, -2.26319059806178, -2.37672515267315, 12, -1.0, -1.0, -1.0, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.17577242145593866, 0.177945, 0.172219, 522, 5.136275862068973, 5.137, 5.116, 522, -21.71940613026839, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.2, 0.22, 0.18, 2, 25.52, 25.52, 25.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6555.5, 6593.0, 6518.0, 2, 7581.5, 8121.0, 7042.0, 2, 998.0, 998.0, 998.0, 60, 1001.7283959662274, 1001.74770972859, 1001.71762454161, 12, 1001.0, 1001.0, 1001.0, 60, 98.81666666666668, 99.0, 98.7, 12, -2.0326666666666666, -2.02, -2.04, 60, -2.1833333333333345, -2.1, -2.2, 30, 98.81333333333338, 99.0, 98.7, 30, , , , , 328.18817138671875, 335.3, 316.6, 600, 148.18817138671875, 155.29999999999995, 136.60000000000002, 600, 6.648166666666664, 7.9, 2.8, 600, 353.98065185546875, 360.0, 1.1, 287, 173.9806671142578, 184.0, 141.89999999999998, 287, 354.87603759765625, 354.951049804688, 354.680633544922, 12, 8.433338165283203, 8.800000000000011, 7.699999999999989, 12, 7.36670446395874, 7.699999999999989, 5.699999999999989, 12, 321.9416809082031, 322.4, 321.9, 12, 321.9416809082031, 322.4, 321.9, 12, 354.78558349609375, 359.986262345854, 0.2898022970872, 287, 174.7855987548828, 184.965238301605, 142.197689563554, 287, 355.68548583984375, 355.750640869141, 355.478973388672, 12, 9.395177841186523, 9.864802875079988, 8.737696192653999, 12, 8.347436904907227, 8.737696192653999, 6.7026876649169935, 12, 322.2381591796875, 322.683258622668, 322.19768956355404, 12, 322.2391662597656, 322.695412119214, 322.19768956355404, 12, 356.0487060546875, 360.0, 1.1, 600, 176.0487060546875, 184.3, 169.0, 600, 7.724833333333352, 8.5, 6.7, 600, 7.772125435540074, 8.5, 7.0, 287, 7.62875543039241, 7.64008336227857, 7.61887382690302, 12, 7.774911616161614, 8.44545454545455, 7.14, 288, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.708333333333334, 8.9, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.6490588155828485, 8.37712044326262, 6.87505224106441, 287, 7.504825517328118, 7.51487579084616, 7.49527627360376, 12, 7.651850031724562, 8.32131250364783, 7.01542166792405, 288, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.559752992271326, 8.77485990389984, 8.37712044326262, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.60044860839844, 201.058, 195.723, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.107006573331, 8858.1088903, 8858.1051192, 60, 88.96845010955555, 88.968481505, 88.9684186533333, 60, 4809.939505598334, 4809.9742684, 4809.9051135, 60, 48.16565842663889, 48.1662378066667, 48.165085225, 60, , , , , , , , , 198.6044464111328, 199.78, 197.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 224824.6131051753, 224856.65, 224756.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3319833278656006, 0.36, 0.29, 600, 0.3319833278656006, 0.36, 0.29, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 1.8601669449081755, 2.06, 1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.10516814189, 8858.107069, 8858.103252, 599, 88.96841946903174, 88.96845115, 88.9683875333333, 599, 4809.9795806878155, 4810.015151, 4809.944605, 599, 48.16632634479695, 48.1669191833333, 48.1657434166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5625833333333333, 0.57, 0.56, 600, -0.0001833333333333334, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.0005000000000000002, 0.03, -0.03, 600, 0.02850000000000005, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40016694490818416, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.05, -0.04, 600, 0.24289999999999995, 0.2496, 0.2362, 60, , , , , , , , , , , , , , , , , 0.4498583333333332, 0.4622, 0.4374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586432413793103, 2.5925, 2.58322, 58, 32.099825862068954, 32.1068, 32.0944, 58, 1439.451120689655, 1439.797, 1439.27, 58, -1.2369896551724135, -1.1664, -1.2743, 58
2018-09-04 22:50:00, 4367.376666666667, 4378.77, 4359.31, 6, 4375.425, 4386.82, 4367.35, 6, 8.048333333333334, 8.06, 8.04, 6, 11.26970833333335, 11.275, 11.266, 120, 1491.8625333333334, 1491.902, 1491.844, 120, 998.8963333333346, 998.91, 998.88, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.166666666666667, -2.1, -2.2, 12, -2.1680000000000006, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.7233333333333, 96.8, 96.7, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3377460831096184, -2.26319059806178, -2.37672515267315, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.18071888076923054, 0.183356, 0.177938, 520, 5.135950000000007, 5.158, 5.116, 520, -21.643384615384807, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.43, 0.48, 0.38, 2, 25.53, 25.53, 25.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6732.5, 6914.0, 6551.0, 2, 5714.5, 6098.0, 5331.0, 2, 998.0, 998.0, 998.0, 60, 1001.7441813839682, 1001.75773796343, 1001.72765254043, 12, 1001.0, 1001.0, 1001.0, 60, 98.74166666666667, 98.8, 98.6, 12, -2.0333333333333337, -2.02, -2.04, 60, -2.166666666666667, -2.1, -2.2, 30, 98.74999999999999, 98.9, 98.6, 30, , , , , 328.0545349121094, 335.3, 321.2, 599, 148.05455017089844, 155.29999999999995, 141.2, 599, 6.480300500834731, 8.2, 4.6, 599, 356.3410949707031, 360.0, 1.1, 288, 176.34109497070312, 186.8, 146.0, 288, 354.79681396484375, 354.9326171875, 354.641326904297, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.708337783813477, 6.800000000000011, 5.699999999999989, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 357.1807861328125, 359.985094196343, 0.288175350579616, 288, 177.1807861328125, 187.816615232649, 146.402262298852, 288, 355.6175842285156, 355.773315429688, 355.458435058594, 12, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 7.723792552947998, 7.8166152326490135, 6.7026876649169935, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 357.936279296875, 360.0, 1.1, 599, 177.936279296875, 186.8, 169.20000000000005, 599, 7.486477462437393, 8.3, 6.5, 599, 7.506250000000013, 8.3, 6.5, 288, 7.622866419326943, 7.63094575799722, 7.6152052887961, 12, 7.511202651515147, 8.25, 6.66, 288, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.381721790521414, 8.17545906272624, 6.37434303691591, 288, 7.499582341841454, 7.50559863020548, 7.49159252416133, 12, 7.386607090720613, 8.12322689188276, 6.53488702420423, 288, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 8.377120443262617, 8.37712044326262, 8.37712044326262, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.44444274902344, 200.98, 196.296, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.103149175, 8858.1050545, 8858.1012456, 60, 88.96838581958335, 88.968417575, 88.9683540933333, 60, 4809.869287190002, 4809.9039599, 4809.834232, 60, 48.16448811983334, 48.1650659983333, 48.1639038666667, 60, , , , , , , , , 198.523681640625, 199.89, 197.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 224924.55366056578, 224956.75, 224856.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.3088499903678894, 0.35, 0.28, 600, 0.3088499903678894, 0.35, 0.28, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 2.05559068219636, 2.23, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.101299159736, 8858.103246, 8858.099367, 601, 88.96835498599548, 88.9683874333333, 88.9683227833333, 601, 4809.908637435944, 4809.944493, 4809.873255, 601, 48.16514395726573, 48.16574155, 48.16455425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5641999999999993, 0.57, 0.56, 600, 0.00043333333333333326, 0.05, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.010333333333333328, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.45074875207986886, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999996, 0.04, -0.05, 600, 0.24453999999999992, 0.252, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45288333333333347, 0.4668, 0.4406, 60, -0.09983333333333337, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597358965517241, 2.6024, 2.59241, 58, 32.10794310344828, 32.1124, 32.1008, 58, 1440.0858793103446, 1440.378, 1439.804, 58, -1.1058948275862073, -1.0453, -1.1636, 58
2018-09-04 22:51:00, 4411.5828571428565, 4572.44, 4357.9, 7, 4419.647142857143, 4580.51, 4365.96, 7, 8.064285714285715, 8.07, 8.05, 7, 11.266325000000004, 11.269, 11.263, 120, 1491.9246083333333, 1491.954, 1491.888, 120, 998.9040000000012, 998.91, 998.89, 60, 2.0, 2.0, 2.0, 60, 1.0918333333333348, 1.1, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.172400000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.82758620689658, 97.0, 96.7, 29, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33462565378868, -2.32212881583251, -2.34940243899337, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.18548258620689667, 0.187676, 0.183328, 522, 5.13663793103449, 5.137, 5.116, 522, -21.681762452107463, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.32, 0.36, 0.28, 2, 25.53, 25.53, 25.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 7144.5, 7237.0, 7052.0, 2, 8989.0, 9472.0, 8506.0, 2, 998.0, 998.0, 998.0, 60, 1001.7518876429367, 1001.75773765701, 1001.74770894536, 12, 1001.0, 1001.0, 1001.0, 60, 99.00833333333333, 99.1, 98.9, 12, -2.0410000000000017, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 99.00333333333334, 99.1, 98.9, 30, , , , , 329.12066650390625, 337.0, 320.0, 600, 149.1206512451172, 157.0, 140.0, 600, 6.330500000000001, 7.9, 4.1, 600, 352.6791076660156, 360.0, 1.1, 287, 172.67910766601562, 186.6, 143.89999999999998, 287, 354.8993225097656, 354.968505859375, 354.832336425781, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 321.8999938964844, 321.9, 321.9, 11, 324.09088134765625, 326.0, 323.9, 11, 353.4583740234375, 359.98398506372, 0.288367707796607, 287, 173.4583740234375, 187.628671634691, 144.213985476862, 287, 355.7188720703125, 355.812164306641, 355.643157958984, 11, 8.737696647644043, 8.737696192653999, 8.737696192653999, 11, 7.816615581512451, 7.8166152326490135, 7.8166152326490135, 11, 322.19769287109375, 322.19768956355404, 322.19768956355404, 11, 324.4128723144531, 326.402262298852, 324.21398547686204, 11, 357.3556823730469, 360.0, 1.1, 601, 177.3556671142578, 186.8, 168.39999999999998, 601, 7.096173044925115, 8.0, 5.5, 601, 7.146689895470383, 8.0, 6.0, 287, 7.609157805688162, 7.6268682655544, 7.58818213416754, 11, 7.15197972758949, 7.85, 6.27, 287, 8.78, 8.78, 8.78, 11, 8.900000000000002, 8.9, 8.9, 11, 8.399999999999999, 8.5, 8.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.024859288611672, 7.87811187009011, 5.88827067258402, 287, 7.486067954401734, 7.50485966716907, 7.46557191266046, 11, 7.029980210171734, 7.72498411692303, 6.15104417799733, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 11, 8.775572901921462, 8.77557290192146, 8.77557290192146, 11, 8.267099237865017, 8.37712044326262, 8.17545906272624, 11, 5.579025027823129, 5.57902502782313, 5.57902502782313, 11, , , , , , , , , 198.54095458984375, 199.85, 196.502, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.099289335, 8858.1011825, 8858.097402, 60, 88.96832148891669, 88.9683530416667, 88.9682900333333, 60, 4809.798282193334, 4809.8330605, 4809.7630651, 60, 48.16330470322224, 48.1638843416667, 48.1627177516667, 60, , , , , , , , , 198.588623046875, 199.62, 197.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 225024.6734666662, 225056.76, 224956.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.31173044443130493, 0.33, 0.29, 601, 0.31173044443130493, 0.33, 0.29, 601, 0.0, 0.0, 0.0, 601, 0.005266666666666628, 0.01, 0.0, 600, 2.192300000000003, 2.3, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.097454651666, 8858.09936, 8858.095557, 600, 88.9682909108611, 88.9683226666667, 88.9682592833333, 600, 4809.837096285003, 4809.873136, 4809.801565, 600, 48.16395160475004, 48.1645522666667, 48.1633594166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5630282861896836, 0.57, 0.56, 601, -0.00016666666666666674, 0.03, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 601, 0.0012166666666666673, 0.04, -0.04, 600, -0.06156405990016634, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4335000000000021, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.24363166666666664, 0.2499, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4512133333333333, 0.4628, 0.4376, 60, -0.0806666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599722280701754, 2.60293, 2.5959, 57, 32.10639122807017, 32.1113, 32.1002, 57, 1440.2330175438603, 1440.415, 1440.012, 57, -1.074482456140351, -1.0372, -1.1204, 57
2018-09-04 22:52:00, 4378.5425, 4416.08, 4365.79, 4, 4386.6075, 4424.13, 4373.86, 4, 8.065000000000001, 8.07, 8.05, 4, 11.265333333333347, 11.267, 11.263, 120, 1491.9286749999994, 1491.941, 1491.904, 120, 998.9036666666681, 998.91, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.0931666666666677, 1.1, 1.09, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.188399999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 96.92758620689659, 97.0, 96.7, 29, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.311561140145786, -2.2358702016449, -2.34940243899337, 12, -0.997, -0.97, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.18997949999999977, 0.192681, 0.187617, 522, 5.136637931034491, 5.137, 5.116, 522, -21.665842911877583, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.26, 0.29, 0.23, 2, 25.54, 25.54, 25.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 7231.0, 7314.0, 7148.0, 2, 8202.5, 8894.0, 7511.0, 2, 998.0, 998.0, 998.0, 60, 1001.7508662417508, 1001.75773738617, 1001.74715275025, 12, 1001.0, 1001.0, 1001.0, 60, 98.93333333333332, 99.0, 98.9, 12, -2.0381666666666693, -2.02, -2.05, 60, -2.1733333333333342, -2.1, -2.2, 30, 98.94000000000003, 99.0, 98.8, 30, , , , , 328.5885009765625, 336.5, 321.0, 600, 148.58848571777344, 156.5, 141.0, 600, 6.3066666666666675, 7.9, 1.7, 600, 351.5512390136719, 360.0, 1.1, 287, 171.55123901367188, 184.6, 144.2, 287, 354.5234680175781, 354.693969726562, 354.386108398438, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.616666793823242, 6.800000000000011, 6.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 323.8999938964844, 323.9, 323.9, 12, 352.30902099609375, 359.984490222337, 0.287858630155173, 287, 172.3090057373047, 185.585439188187, 144.528841906655, 287, 355.33306884765625, 355.506927490234, 355.212585449219, 12, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 7.644333362579346, 7.8166152326490135, 7.628671634690988, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 324.2139892578125, 324.21398547686204, 324.21398547686204, 12, 357.03411865234375, 360.0, 1.1, 601, 177.0341339111328, 184.9, 168.70000000000005, 601, 6.9668885191347885, 7.9, 5.7, 601, 7.055052264808359, 7.9, 5.8, 287, 7.556121820328721, 7.58394160583942, 7.54539450816822, 12, 7.058479569211277, 7.75, 6.09, 287, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.083333333333334, 8.3, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 6.933867695933825, 7.77349171279949, 5.67393381111594, 287, 7.433138289645691, 7.46072759901556, 7.42228463464939, 12, 6.937471515437549, 7.62503448409781, 5.97307912541917, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.775572901921462, 8.77557290192146, 8.77557290192146, 12, 7.96056509144221, 8.17545906272624, 7.87811187009011, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.5008087158203, 200.829, 196.791, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.095446031666, 8858.0973382, 8858.0935574, 60, 88.96825743386115, 88.96828897, 88.9682259566667, 60, 4809.726314369999, 4809.761852, 4809.6901193, 60, 48.162105239499994, 48.1626975333333, 48.1615019883333, 60, , , , , , , , , 198.43020629882812, 199.48, 197.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 225124.62310517492, 225156.66, 225056.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3312186896800995, 0.36, 0.3, 599, 0.3312186896800995, 0.36, 0.3, 599, 0.0, 0.0, 0.0, 599, 0.007583333333333246, 0.01, 0.0, 600, 1.5804006677796276, 2.03, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.093565981633, 8858.095551, 8858.09165, 599, 88.96822609969387, 88.9682591833333, 88.9681941666667, 599, 4809.768452913193, 4809.801447, 4809.732475, 599, 48.16280754855308, 48.16335745, 48.1622079166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4240400667779962, 1.6, 1.4, 1198, 0.5637395659432378, 0.57, 0.56, 599, 8.333333333333325e-05, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 599, -0.00011666666666666681, 0.04, -0.04, 600, -0.008514190317195327, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42537562604340867, 0.5, 0.4, 599, 1.3053422370617407, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333343e-05, 0.04, -0.03, 600, 0.2432533333333333, 0.2501, 0.2372, 60, , , , , , , , , , , , , , , , , 0.4505066666666667, 0.4632, 0.4393, 60, -0.13866666666666655, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5934703448275864, 2.59683, 2.58894, 58, 32.101877586206896, 32.1074, 32.0963, 58, 1439.8702413793103, 1440.065, 1439.603, 58, -1.1495551724137931, -1.1092, -1.2053, 58
2018-09-04 22:53:00, 4412.78, 4517.7, 4359.94, 3, 4420.82, 4525.73, 4367.99, 3, 8.04, 8.05, 8.03, 3, 11.26261666666664, 11.267, 11.259, 120, 1491.9484833333324, 1491.965, 1491.908, 120, 998.8931666666667, 998.91, 998.84, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1812000000000005, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 31, 96.75161290322573, 96.8, 96.7, 31, 475.5, 492.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327496763459697, -2.26319059806178, -2.37672515267315, 12, -1.0, -1.0, -1.0, 60, -1.5050000000000001, -1.5, -1.52, 60, 0.1951136295585414, 0.197348, 0.192592, 521, 5.136758157389643, 5.137, 5.116, 521, -21.68880998080633, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.43000000000000005, 0.46, 0.4, 2, 25.545, 25.55, 25.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6976.5, 7041.0, 6912.0, 2, 5860.0, 6749.0, 4971.0, 2, 998.0, 998.0, 998.0, 60, 1001.739165910115, 1001.75773691107, 1001.68753711447, 12, 1001.0, 1001.0, 1001.0, 60, 98.81666666666666, 99.0, 98.7, 12, -2.0341666666666685, -2.02, -2.05, 60, -2.168965517241381, -2.1, -2.2, 29, 98.80344827586202, 99.0, 98.7, 29, , , , , 328.6031494140625, 336.3, 319.1, 599, 148.6031494140625, 156.29999999999995, 139.10000000000002, 599, 6.8043405676126865, 8.6, 5.0, 599, 351.1170654296875, 360.0, 1.1, 287, 171.11708068847656, 183.1, 146.39999999999998, 287, 354.1272277832031, 354.284790039062, 353.9306640625, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.433359146118164, 6.599999999999994, 4.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.1499938964844, 324.2, 323.9, 12, 351.8745422363281, 359.985286324387, 0.28957267868751, 287, 171.87452697753906, 184.054503397528, 146.755137076292, 287, 354.9319152832031, 355.126251220703, 354.736022949219, 12, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 7.288173198699951, 7.628671634690988, 5.585439188186996, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 324.5025939941406, 324.528841906655, 324.21398547686204, 12, 357.5332336425781, 360.0, 1.1, 599, 177.53321838378906, 183.4, 168.39999999999998, 599, 7.445075125208691, 8.4, 6.2, 599, 7.517073170731712, 8.6, 6.5, 287, 7.510459809023987, 7.54107018763029, 7.49544822793606, 12, 7.500750712701936, 8.44545454545455, 6.47, 287, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.349999999999998, 8.6, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.395671589295137, 8.4912301093925, 6.37434097514033, 287, 7.386204427101674, 7.41725965366378, 7.37122318042811, 12, 7.379382193547034, 8.33711049464095, 6.34619239601007, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.775156986408847, 8.77557290192146, 8.77485990389984, 12, 8.23576417634984, 8.4912301093925, 7.87811187009011, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, 1.124, 1.124, 1.124, 1, , , , , 198.55911254882812, 200.748, 195.029, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 0.8999999761581421, 0.9, 0.9, 538, 8858.091601925002, 8858.0934934, 8858.0897106, 60, 88.96819336541662, 88.96822489, 88.9681618433333, 60, 4809.653256853334, 4809.6890586, 4809.6176022, 60, 48.16088761422223, 48.16148431, 48.16029337, 60, , , , , , , , , 198.4846954345703, 199.94, 197.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 225224.5099999996, 225256.66, 225156.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3363500237464905, 0.35, 0.31, 600, 0.3363500237464905, 0.35, 0.31, 600, 0.0, 0.0, 0.0, 600, -0.011849999999999895, 0.0, -0.02, 600, 2.146233333333339, 2.29, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.089725725005, 8858.091644, 8858.087823, 600, 88.96816209541666, 88.9681940666667, 88.9681303833333, 600, 4809.696964786665, 4809.732358, 4809.661045, 600, 48.161616079777765, 48.1622059666667, 48.1610174166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3174999999999832, 1.4, 1.3, 1200, 0.5641833333333323, 0.57, 0.56, 600, 0.00024999999999999995, 0.04, -0.03, 600, -0.2801166666666676, -0.28, -0.29, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.010999999999999996, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4291666666666695, 0.5, 0.4, 600, 1.2175000000000191, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.24423833333333336, 0.2496, 0.2369, 60, , , , , , , , , , , , , , , , , 0.45232833333333355, 0.4623, 0.4387, 60, -0.172950819672131, -0.13, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593979655172414, 2.59869, 2.58989, 58, 32.10418275862069, 32.1106, 32.0956, 58, 1439.893827586207, 1440.168, 1439.655, 58, -1.1452431034482757, -1.0881, -1.1946, 58
2018-09-04 22:54:00, 4375.1725, 4407.93, 4361.37, 4, 4383.23, 4415.99, 4369.43, 4, 8.057500000000001, 8.06, 8.05, 4, 11.264149999999997, 11.269, 11.259, 120, 1491.9448833333329, 1491.952, 1491.934, 120, 998.8925000000004, 998.91, 998.82, 60, 2.0, 2.0, 2.0, 60, 1.0918333333333348, 1.1, 1.09, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1601999999999997, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 29, 96.6965517241379, 96.7, 96.6, 29, 508.0, 524.0, 492.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.262408104325057, -2.2358702016449, -2.36305764774494, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.504333333333333, -1.5, -1.52, 60, 0.19962167562380037, 0.201802, 0.197208, 521, 5.136677543186189, 5.137, 5.116, 521, -21.609424184261236, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.635, 0.69, 0.58, 2, 25.555, 25.56, 25.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 7056.5, 7091.0, 7022.0, 2, 6370.0, 7544.0, 5196.0, 2, 998.0, 998.0, 998.0, 60, 1001.7396769644733, 1001.75718054176, 1001.70703812929, 12, 1001.0, 1001.0, 1001.0, 60, 98.86666666666667, 99.0, 98.7, 12, -2.0195000000000003, -1.99, -2.04, 60, -2.106666666666668, -2.1, -2.2, 30, 98.88666666666667, 99.0, 98.7, 30, , , , , 328.3719787597656, 338.0, 319.8, 600, 148.37197875976562, 158.0, 139.8, 600, 6.560999999999991, 8.2, 4.7, 600, 355.9895324707031, 360.0, 1.1, 287, 175.98953247070312, 184.0, 147.60000000000002, 287, 353.93511962890625, 354.090667724609, 353.861175537109, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.500000953674316, 4.599999999999994, 4.0, 12, 321.8999938964844, 321.9, 321.9, 12, 324.7333068847656, 325.8, 324.2, 12, 356.829345703125, 359.985940087566, 0.289227368647105, 287, 176.829345703125, 184.971940039854, 147.99782314619, 287, 354.7369689941406, 354.94970703125, 354.635681152344, 12, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 5.483190059661865, 5.585439188186996, 4.97194003985399, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 325.2377624511719, 326.755137076292, 324.528841906655, 12, 358.1850280761719, 360.0, 1.1, 599, 178.18504333496094, 184.0, 169.0, 599, 7.8751252086811165, 8.8, 6.9, 599, 7.897560975609754, 8.8, 6.9, 287, 7.510662439637518, 7.52939541348157, 7.49746351633078, 12, 7.902033576179926, 8.59, 6.96, 287, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.766666666666664, 8.8, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.773643880368438, 8.67660656684521, 6.7736649186, 287, 7.387753416509754, 7.40740829684841, 7.37373758682264, 12, 7.778145334554548, 8.46523935168356, 6.83497413064263, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.77485990389984, 8.77485990389984, 8.77485990389984, 12, 8.645710490603092, 8.67660656684521, 8.4912301093925, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.54672241210938, 200.404, 196.579, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.08776552, 8858.0896473, 8858.0858821, 60, 88.96812942533333, 88.9681607883333, 88.968098035, 60, 4809.580583209999, 4809.6164298, 4809.5451299, 60, 48.15967638683333, 48.16027383, 48.1590854983333, 60, , , , , , , , , 198.5225830078125, 199.73, 196.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 225324.5636605653, 225356.76, 225256.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.32733774185180664, 0.36, 0.3, 601, 0.32733774185180664, 0.36, 0.3, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033287, 0.01, -0.01, 601, 2.2625790349417607, 2.4, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.085890469214, 8858.087817, 8858.083967, 601, 88.9680981744869, 88.9681302833333, 88.9680661166667, 601, 4809.624084675542, 4809.660929, 4809.587989, 601, 48.160401411259045, 48.1610154833333, 48.1597998166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.316638935108148, 1.4, 1.3, 1202, 0.5641264559068206, 0.57, 0.56, 601, 0.0007154742096505827, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0007154742096505829, 0.04, -0.04, 601, 0.005490848585690512, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4272878535773738, 0.5, 0.4, 601, 1.2166389351081643, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.9916805324459396e-05, 0.05, -0.05, 601, 0.24335333333333342, 0.253, 0.2332, 60, , , , , , , , , , , , , , , , , 0.45069166666666655, 0.4686, 0.4319, 60, -0.16333333333333336, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5999931034482757, 2.60241, 2.59642, 58, 32.107575862068956, 32.1116, 32.1034, 58, 1440.245637931034, 1440.381, 1440.023, 58, -1.0721465517241378, -1.0445, -1.1196, 58
2018-09-04 22:55:00, 4367.053333333333, 4369.54, 4363.06, 3, 4375.123333333333, 4377.61, 4371.13, 3, 8.07, 8.07, 8.07, 3, 11.26269166666665, 11.266, 11.259, 120, 1491.9522916666667, 1491.968, 1491.942, 120, 998.901, 998.91, 998.89, 60, 2.0, 2.0, 2.0, 60, 1.0836666666666672, 1.09, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1379999999999995, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.7482758620689, 96.8, 96.7, 29, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2393021311361982, -2.20859883920673, -2.29056021683527, 12, -1.0, -1.0, -1.0, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.20388518426103638, 0.206117, 0.20168, 521, 5.136717850287915, 5.158, 5.116, 521, -21.58381957773532, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.28500000000000003, 0.32, 0.25, 2, 25.56, 25.56, 25.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6981.5, 6984.0, 6979.0, 2, 7134.5, 7139.0, 7130.0, 2, 998.0, 998.0, 998.0, 60, 1001.7479873257124, 1001.7571802717, 1001.73712296243, 12, 1001.0, 1001.0, 1001.0, 60, 98.97499999999998, 99.2, 98.6, 12, -1.990999999999998, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.96333333333332, 99.2, 98.5, 30, , , , , 328.5315856933594, 338.0, 322.0, 600, 148.5315704345703, 158.0, 142.0, 600, 7.276500000000002, 8.4, 4.9, 600, 348.5870666503906, 360.0, 1.1, 288, 168.58706665039062, 185.7, 144.2, 288, 353.530517578125, 354.105712890625, 353.339904785156, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 321.8999938964844, 321.9, 321.9, 11, 324.5636291503906, 325.2, 324.2, 11, 349.304443359375, 359.986242253388, 0.289437478778993, 288, 169.30445861816406, 186.694602770803, 144.527165619658, 288, 354.3170166015625, 354.899993896484, 354.122711181641, 11, 8.737695693969727, 8.737696192653999, 8.737696192653999, 12, 6.6946024894714355, 6.694602770802987, 6.694602770802987, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 324.865478515625, 325.542117325157, 324.52716561965804, 12, 359.81207275390625, 360.0, 1.1, 601, 179.8120574951172, 185.7, 172.89999999999998, 601, 7.593510815307808, 8.8, 6.5, 601, 7.741319444444443, 8.8, 6.7, 288, 7.5323668939567945, 7.55237929836747, 7.51799512704489, 11, 7.741272095959605, 8.7, 6.85, 288, 8.78, 8.78, 8.78, 11, 8.900000000000002, 8.9, 8.9, 11, 8.799999999999999, 8.8, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.622679749374892, 8.67658307718721, 6.57245538195955, 288, 7.409728207829002, 7.4301185709394, 7.39331130857549, 11, 7.622640352023053, 8.57518469599431, 6.72637761899903, 288, 8.65481877819866, 8.65481877819866, 8.65481877819866, 11, 8.77485990389984, 8.77485990389984, 8.77485990389984, 11, 8.67660656684521, 8.67660656684521, 8.67660656684521, 11, 5.579025027823129, 5.57902502782313, 5.57902502782313, 11, , , , , , , , , 198.62525939941406, 201.513, 196.744, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.083938743333, 8858.0858189, 8858.0820554, 60, 88.96806564572222, 88.9680969816667, 88.9680342566667, 60, 4809.508228435, 4809.5439838, 4809.4720971, 60, 48.15847047391666, 48.1590663966667, 48.157868285, 60, , , , , , , , , 198.79527282714844, 199.78, 197.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 225424.62310517492, 225456.66, 225356.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3211352527141571, 0.37, 0.3, 599, 0.3211352527141571, 0.37, 0.3, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, -0.01, 599, 2.372353923205326, 2.48, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.082046288819, 8858.08396, 8858.080141, 599, 88.96803410481361, 88.968066, 88.96800235, 599, 4809.550052380631, 4809.587871, 4809.512145, 599, 48.15916753967721, 48.15979785, 48.15853575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3043405676126658, 1.4, 1.3, 1198, 0.563839732888146, 0.57, 0.56, 599, -0.0005175292153589315, 0.03, -0.05, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0002170283806343907, 0.04, -0.03, 599, -0.08046744574290488, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4365609348914876, 0.5, 0.4, 599, 1.2043405676127101, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.2441816666666666, 0.2513, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4522300000000001, 0.4655, 0.4358, 60, -0.14383333333333337, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602235789473683, 2.60594, 2.59446, 57, 32.105710526315804, 32.1118, 32.0978, 57, 1440.3861228070173, 1440.598, 1439.932, 57, -1.0419964912280701, -0.9984, -1.1363, 57
2018-09-04 22:56:00, 4370.981666666667, 4381.42, 4364.78, 6, 4379.031666666667, 4389.48, 4372.82, 6, 8.05, 8.06, 8.04, 6, 11.264466666666653, 11.268, 11.261, 120, 1491.957908333333, 1491.971, 1491.943, 120, 998.9101666666669, 998.92, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1376000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.87000000000005, 97.0, 96.7, 30, 475.5, 492.0, 459.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282604632596493, -2.22222840290908, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.5023333333333335, -1.5, -1.52, 60, 0.2082794923371648, 0.210434, 0.205984, 522, 5.13663793103449, 5.137, 5.116, 522, -21.603601532567243, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.355, 0.4, 0.31, 2, 25.564999999999998, 25.57, 25.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6717.0, 6757.0, 6677.0, 2, 6320.0, 6368.0, 6272.0, 2, 998.0, 998.0, 998.0, 60, 1001.7571797307955, 1001.7672081659, 1001.74715136305, 11, 1001.0, 1001.0, 1001.0, 60, 98.65833333333332, 99.1, 98.4, 12, -1.9881666666666649, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.69999999999999, 99.2, 98.4, 30, , , , , 327.8970031738281, 338.9, 317.1, 600, 147.89698791503906, 158.89999999999998, 137.10000000000002, 600, 6.187666666666662, 7.5, 4.4, 600, 357.822509765625, 360.0, 1.1, 288, 177.822509765625, 186.8, 169.20000000000005, 288, 353.2484130859375, 353.299011230469, 353.182434082031, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.158330917358398, 6.800000000000011, 5.699999999999989, 12, 321.8999938964844, 321.9, 321.9, 12, 324.20001220703125, 324.2, 324.2, 12, 358.6847839355469, 359.985657003275, 0.288265635924034, 288, 178.68478393554688, 187.820205171392, 169.899284029755, 288, 354.0270080566406, 354.077789306641, 353.956634521484, 12, 8.737696647644043, 8.737696192653999, 8.737696192653999, 11, 7.206238746643066, 7.82020517139199, 6.694602770802987, 11, 322.19769287109375, 322.19768956355404, 322.19768956355404, 11, 324.52716064453125, 324.52716561965804, 324.52716561965804, 11, 357.8017272949219, 360.0, 1.1, 600, 177.8017120361328, 187.1, 169.0, 600, 7.522333333333331, 8.6, 6.5, 600, 7.522916666666666, 8.6, 6.5, 288, 7.553650677972418, 7.56242613833852, 7.54437109103542, 12, 7.518083623693385, 8.30909090909091, 6.75, 287, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.397930275635968, 8.47601987460262, 6.376136553, 288, 7.431390522039823, 7.4409666685733, 7.42042602353255, 12, 7.3930917553407705, 8.1838238082739, 6.62482446767349, 287, 8.65481877819866, 8.65481877819866, 8.65481877819866, 12, 8.77485990389984, 8.77485990389984, 8.77485990389984, 12, 8.676586992130211, 8.67660656684521, 8.67658307718721, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.49769592285156, 200.231, 195.438, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 0.8999999761581421, 0.9, 0.9, 541, 8858.080102206666, 8858.0819908, 8858.0782235, 60, 88.96800170344444, 88.96803318, 88.9679703916667, 60, 4809.435478776668, 4809.4709103, 4809.4004593, 60, 48.15725797961113, 48.157848505, 48.1566743216667, 60, , , , , , , , , 198.45091247558594, 199.3, 197.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 225524.5120666661, 225556.67, 225456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.31380000710487366, 0.33, 0.29, 600, 0.31380000710487366, 0.33, 0.29, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, -0.0, -0.01, 600, 2.2839333333333296, 2.45, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.078182091667, 8858.080134, 8858.076246, 600, 88.96796970152772, 88.9680022333333, 88.9679374333333, 600, 4809.475818799995, 4809.512026, 4809.440375, 600, 48.15793031333329, 48.1585337666667, 48.1573395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5640333333333328, 0.57, 0.56, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.04150000000000002, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44850000000000134, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.24346499999999996, 0.2521, 0.2366, 60, , , , , , , , , , , , , , , , , 0.45088666666666655, 0.4669, 0.4382, 60, -0.04649999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590546206896552, 2.59451, 2.5882, 58, 32.09892413793103, 32.1028, 32.0961, 58, 1439.7027931034486, 1439.932, 1439.565, 58, -1.1839206896551724, -1.1367, -1.2126, 58
2018-09-04 22:57:00, 4371.8075, 4376.78, 4365.57, 4, 4379.8625, 4384.84, 4373.62, 4, 8.055, 8.06, 8.05, 4, 11.262300000000009, 11.267, 11.259, 120, 1491.946724999999, 1491.959, 1491.934, 120, 998.9131666666674, 998.92, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.061833333333334, 1.07, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.136999999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.76551724137931, 97.0, 96.4, 29, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.231327017651467, -2.20859883920673, -2.24952425885829, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.504, -1.5, -1.52, 60, 0.21158597126436782, 0.213026, 0.210296, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.58672413793122, -20.85, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.56, 0.58, 0.54, 2, 25.575, 25.58, 25.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6616.5, 6620.0, 6613.0, 2, 5797.5, 6433.0, 5162.0, 2, 998.0, 998.0, 998.0, 60, 1001.7613578858509, 1001.7672079641, 1001.75717915735, 12, 1001.0, 1001.0, 1001.0, 60, 99.03333333333335, 99.2, 98.9, 12, -1.9866666666666655, -1.96, -2.01, 57, -2.100000000000001, -2.1, -2.1, 30, 99.02000000000002, 99.2, 98.9, 30, , , , , 331.14141845703125, 342.3, 321.9, 602, 151.14141845703125, 162.29999999999995, 141.89999999999998, 602, 6.585880398671093, 9.1, 2.6, 602, 354.3254089355469, 360.0, 1.1, 287, 174.32540893554688, 187.1, 146.60000000000002, 287, 353.2570495605469, 353.392761230469, 353.080291748047, 12, 7.600001335144043, 7.699999999999989, 7.099999999999994, 12, 6.84999942779541, 7.099999999999994, 6.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 324.4333190917969, 324.6, 324.2, 12, 355.1385192871094, 359.986137481115, 0.289031771861486, 287, 175.13851928710938, 188.122956915423, 146.987239785956, 287, 354.047607421875, 354.175750732422, 353.885009765625, 12, 8.63524055480957, 8.737696192653999, 8.122956915423003, 12, 7.872933387756348, 8.122956915423003, 7.82020517139199, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 324.93572998046875, 326.98723978595604, 324.52716561965804, 12, 358.31298828125, 360.0, 1.1, 599, 178.31300354003906, 187.1, 169.79999999999995, 599, 7.5886477462437405, 8.2, 6.6, 599, 7.650174216027877, 9.1, 6.6, 287, 7.528879002340282, 7.5423304347826, 7.51953423705248, 12, 7.655798611111119, 8.9, 6.73636363636364, 288, 8.814166666666669, 8.9, 8.7, 12, 8.966666666666663, 9.1, 8.8, 12, 8.924999999999997, 9.1, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.527789982200506, 8.9943121403243, 6.4749527604, 287, 7.405820306327608, 7.42088032909546, 7.39644742990707, 12, 7.533416716903968, 8.79333664137549, 6.61326574335472, 288, 8.69677598826292, 8.79333664137549, 8.57518469599431, 12, 8.841735001479707, 8.9943121403243, 8.67660656684521, 12, 8.808970186827663, 8.9943121403243, 8.67658307718721, 12, 5.579025027823129, 5.57902502782313, 5.57902502782313, 12, , , , , , , , , 198.86741638183594, 200.825, 196.789, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.076278473334, 8858.0781597, 8858.0744, 60, 88.96793797455557, 88.9679693283333, 88.9679066666667, 60, 4809.363697425, 4809.3992439, 4809.3280231, 60, 48.15606162375, 48.156654065, 48.1554670516667, 60, , , , , , , , , 198.74853515625, 199.91, 198.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 225624.57362728735, 225656.77, 225556.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.34646666049957275, 0.39, 0.31, 600, 0.34646666049957275, 0.39, 0.31, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, 0.0, 600, 2.324750000000002, 2.44, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.07431578666, 8858.07624, 8858.072411, 600, 88.9679052631111, 88.9679373333333, 88.9678735166667, 600, 4809.404628866665, 4809.440259, 4809.367544, 600, 48.15674381444441, 48.15733765, 48.1561257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4450000000000003, 1.5, 1.4, 1200, 0.5635166666666664, 0.57, 0.56, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.00041666666666666653, 0.04, -0.05, 600, -0.0075000000000000205, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43650000000000194, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002000000000000004, 0.03, -0.04, 600, 0.24275166666666667, 0.2488, 0.2328, 60, , , , , , , , , , , , , , , , , 0.4495816666666667, 0.4608, 0.4311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599073620689656, 2.60431, 2.59033, 58, 32.106075862068955, 32.1124, 32.0996, 58, 1440.194672413793, 1440.501, 1439.679, 58, -1.0824206896551727, -1.0183, -1.19, 58
2018-09-04 22:58:00, 4338.951666666667, 4374.49, 4215.96, 6, 4347.011666666666, 4382.54, 4224.02, 6, 8.06, 8.07, 8.05, 6, 11.268125, 11.272, 11.265, 120, 1491.9405166666666, 1491.95, 1491.934, 120, 998.922333333334, 998.94, 998.87, 60, 2.0, 2.0, 2.0, 60, 1.0631666666666668, 1.07, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.131199999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.51666666666664, 96.6, 96.4, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3134331371651675, -2.24952425885829, -2.34544788051664, 12, -1.0, -1.0, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.21358395210727965, 0.214032, 0.212951, 522, 5.136839080459778, 5.137, 5.116, 522, -21.637988505747302, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.44, 0.46, 0.42, 2, 25.58, 25.58, 25.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6584.0, 6610.0, 6558.0, 2, 6045.5, 6430.0, 5661.0, 2, 998.0, 998.0, 998.0, 60, 1001.7697145658825, 1001.78726453057, 1001.71706487512, 12, 1001.0, 1001.0, 1001.0, 60, 98.43333333333334, 98.9, 98.2, 12, -2.003, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 98.37999999999995, 98.8, 98.1, 30, , , , , 329.78466796875, 336.7, 322.6, 600, 149.78466796875, 156.70000000000005, 142.60000000000002, 600, 7.102833333333331, 8.9, 5.0, 600, 355.1048583984375, 360.0, 1.1, 289, 175.10487365722656, 189.1, 143.7, 289, 353.54833984375, 353.841796875, 353.151916503906, 12, 8.100000381469727, 9.099999999999994, 7.099999999999994, 12, 8.100000381469727, 9.099999999999994, 7.099999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.1832275390625, 326.6, 323.7, 12, 355.9312438964844, 359.985476354713, 0.288728921231135, 289, 175.93124389648438, 190.158738545367, 143.978009513507, 289, 354.3594055175781, 354.712707519531, 353.953521728516, 12, 9.140847206115723, 10.158738545366987, 8.122956915423003, 12, 9.140847206115723, 10.158738545366987, 8.122956915423003, 12, 322.19769287109375, 322.19768956355404, 322.19768956355404, 12, 324.47943115234375, 326.98723978595604, 323.978009513507, 12, 1.1769185066223145, 360.0, 1.1, 602, 181.1769256591797, 189.1, 173.70000000000005, 602, 7.6455149501661195, 8.6, 6.5, 602, 7.746712802768168, 8.8, 6.5, 289, 7.529620155658564, 7.55344228094576, 7.51022253129346, 12, 7.728241792929294, 8.64, 6.62, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.749999999999999, 5.8, 5.7, 12, 7.62468686899732, 8.68926884078697, 6.37301047485959, 289, 7.407559524906599, 7.43125810490754, 7.3868675896321, 12, 7.60625117985236, 8.52048766335168, 6.49429242335438, 288, 8.79333664137549, 8.79333664137549, 8.79333664137549, 12, 8.994312140324299, 8.9943121403243, 8.9943121403243, 12, 8.994312140324299, 8.9943121403243, 8.9943121403243, 12, 5.626479419469534, 5.67393381111594, 5.57902502782313, 12, , , , , 1.213, 1.213, 1.213, 1, 198.80255126953125, 200.657, 196.971, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 0.8999999761581421, 0.9, 0.9, 538, 8858.072443635001, 8858.0743366, 8858.0705479, 60, 88.96787406058334, 88.96790561, 88.967842465, 60, 4809.289899241665, 4809.3265193, 4809.253576, 60, 48.154831654027795, 48.1554419883333, 48.1542262666667, 60, , , , , , , , , 198.5904083251953, 200.01, 197.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 225724.63310517478, 225756.67, 225656.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.3099166750907898, 0.34, 0.28, 600, 0.3099166750907898, 0.34, 0.28, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, 2.05740000000001, 2.27, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.070510765001, 8858.072405, 8858.068614, 600, 88.96784184608329, 88.9678734166667, 88.9678102333333, 600, 4809.327806576668, 4809.367426, 4809.288475, 600, 48.15546344294444, 48.1561237666667, 48.1548079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5646166666666655, 0.57, 0.56, 600, 0.0005666666666666669, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 3.333333333333314e-05, 0.03, -0.03, 600, -0.018999999999999996, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44016666666666954, 0.5, 0.4, 600, 1.275666666666661, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.03, -0.04, 600, 0.24384166666666662, 0.2526, 0.234, 60, , , , , , , , , , , , , , , , , 0.45158499999999996, 0.4678, 0.4333, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590581379310345, 2.59931, 2.58549, 58, 32.09786379310345, 32.1015, 32.0949, 58, 1439.7080172413794, 1440.227, 1439.402, 58, -1.1824844827586207, -1.0739, -1.2465, 58
2018-09-04 22:59:00, 4413.905000000001, 4459.56, 4368.25, 2, 4421.965, 4467.62, 4376.31, 2, 8.06, 8.06, 8.06, 2, 11.27193333333333, 11.275, 11.27, 120, 1491.9366000000002, 1491.957, 1491.919, 120, 998.9336666666669, 998.95, 998.92, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1151999999999997, -2.11, -2.13, 50, -1.9866666666666666, -1.9, -2.0, 30, 96.8866666666667, 97.0, 96.7, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.320297227091285, -2.26319059806178, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.2145807375478928, 0.215401, 0.213915, 522, 5.136879310344835, 5.158, 5.116, 522, -21.61660919540248, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.495, 0.51, 0.48, 2, 25.59, 25.59, 25.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6417.5, 6436.0, 6399.0, 2, 5817.5, 5856.0, 5779.0, 2, 998.0, 998.0, 998.0, 60, 1001.7797426603175, 1001.79729248915, 1001.76720718499, 12, 1001.0, 1001.0, 1001.0, 60, 98.38333333333333, 98.8, 98.1, 12, -2.013, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 98.42000000000003, 98.8, 98.1, 30, , , , , 328.4544982910156, 342.8, 318.3, 600, 148.45449829101562, 162.79999999999995, 138.3, 600, 6.757666666666674, 8.4, 4.0, 600, 355.7786560058594, 360.0, 1.1, 287, 175.7786407470703, 190.2, 144.39999999999998, 287, 353.73065185546875, 353.946655273438, 353.628204345703, 12, 9.925006866455078, 10.199999999999989, 9.099999999999994, 12, 9.925006866455078, 10.199999999999989, 9.099999999999994, 12, 323.5500183105469, 323.7, 321.9, 12, 323.70001220703125, 323.7, 323.7, 12, 356.615234375, 359.986863759874, 0.289203252560699, 287, 176.615234375, 191.28270751937, 144.790659919855, 287, 354.5318603515625, 354.751983642578, 354.414764404297, 12, 11.00172233581543, 11.282707519370007, 10.158738545366987, 12, 11.00172233581543, 11.282707519370007, 10.158738545366987, 12, 323.9779968261719, 323.978009513507, 323.978009513507, 12, 323.9779968261719, 323.978009513507, 323.978009513507, 12, 358.3528137207031, 360.0, 1.1, 599, 178.35281372070312, 190.2, 163.0, 599, 7.926878130217036, 9.1, 6.9, 599, 7.947038327526136, 9.1, 6.9, 287, 7.5573328818627585, 7.57289784572621, 7.55024305555556, 12, 7.955827020202013, 8.91, 7.07, 288, 8.9025, 8.91, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.024999999999999, 9.1, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.823541118187886, 8.97504271260977, 6.773155916729, 287, 7.434355216441769, 7.45097669642092, 7.42575264058002, 12, 7.832282062844647, 8.78476048021311, 6.94328292607538, 288, 8.79333664137549, 8.79333664137549, 8.79333664137549, 12, 8.994312140324299, 8.9943121403243, 8.9943121403243, 12, 8.913233958511332, 8.9943121403243, 8.68926884078697, 12, 5.673933811115938, 5.67393381111594, 5.67393381111594, 12, , , , , , , , , 198.6190185546875, 200.414, 196.565, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 0.9000000953674316, 0.9, 0.9, 543, 8858.068583999999, 8858.0704834, 8858.0666822, 60, 88.96780973333335, 88.96784139, 88.9677780366667, 60, 4809.216431418332, 4809.2523567, 4809.1803661, 60, 48.15360719030556, 48.154205945, 48.1530061016667, 60, , , , , , , , , 198.58924865722656, 199.72, 197.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 225824.57366056525, 225856.77, 225756.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.3127833306789398, 0.34, 0.28, 600, 0.3127833306789398, 0.34, 0.28, 600, 0.0, 0.0, 0.0, 600, -0.0077166666666666165, 0.0, -0.02, 600, 2.2548999999999997, 2.52, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.066668038333, 8858.068608, 8858.064727, 600, 88.96777780063883, 88.9678101333333, 88.96774545, 600, 4809.250269196669, 4809.288351, 4809.212491, 600, 48.154171153277794, 48.15480585, 48.1535415166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.562883333333333, 0.57, 0.56, 600, -0.00021666666666666644, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.02616666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4440000000000014, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999986, 0.05, -0.04, 600, 0.24381500000000003, 0.2512, 0.2353, 60, , , , , , , , , , , , , , , , , 0.45153666666666653, 0.4652, 0.4358, 60, -0.12704918032786877, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584809722222223, 2.58575, 2.5835, 36, 32.096705555555545, 32.0991, 32.0944, 36, 1439.362611111111, 1439.417, 1439.284, 36, -1.2547027777777775, -1.2435, -1.2711, 36
2018-09-04 23:00:00, 4399.885, 4498.83, 4365.82, 4, 4407.95, 4506.9, 4373.89, 4, 8.065000000000001, 8.07, 8.06, 4, 11.271775000000007, 11.275, 11.266, 120, 1491.9464416666665, 1491.964, 1491.932, 120, 998.9543333333328, 998.97, 998.94, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1007999999999982, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 96.63448275862063, 96.8, 96.6, 29, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.251801982058872, -2.24952425885829, -2.26319059806178, 12, -1.0, -1.0, -1.0, 60, -1.505, -1.5, -1.52, 60, 0.2134891938579654, 0.214098, 0.212848, 521, 5.136959692898281, 5.137, 5.116, 521, -21.638502879078867, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.27, 0.3, 0.24, 2, 25.595, 25.6, 25.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6540.0, 6581.0, 6499.0, 2, 6914.5, 7707.0, 6122.0, 2, 998.0, 998.0, 998.0, 60, 1001.8014706745699, 1001.80732065174, 1001.78726381576, 12, 1001.0, 1001.0, 1001.0, 60, 98.88333333333333, 98.9, 98.8, 12, -2.0111666666666665, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 98.90000000000005, 99.0, 98.8, 30, , , , , 331.1053466796875, 342.0, 320.6, 599, 151.1053466796875, 162.0, 140.60000000000002, 599, 6.32136894824708, 7.9, 3.9, 599, 359.4288330078125, 360.0, 1.1, 288, 179.42881774902344, 188.8, 153.20000000000005, 288, 354.06683349609375, 354.238983154297, 353.966705322266, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 323.70001220703125, 323.7, 323.7, 11, 324.2727355957031, 324.4, 323.7, 11, 0.3207032382488251, 359.986671208731, 0.2897418941638, 288, 180.32070922851562, 189.867908160687, 153.689170200339, 288, 354.8670654296875, 355.040405273438, 354.742401123047, 11, 11.282706260681152, 11.282707519370007, 11.282707519370007, 11, 11.282706260681152, 11.282707519370007, 11.282707519370007, 11, 323.9779968261719, 323.978009513507, 323.978009513507, 11, 324.6429138183594, 324.790659919855, 323.978009513507, 11, 359.8855285644531, 360.0, 1.1, 600, 179.8855438232422, 188.8, 171.20000000000005, 600, 7.7761666666666605, 8.5, 6.4, 600, 7.780555555555556, 8.5, 6.6, 288, 7.579847298207562, 7.59784497740705, 7.56300798888505, 11, 7.780598669623048, 8.42, 6.76, 287, 8.909999999999998, 8.91, 8.91, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.65526896276399, 8.3732650714445, 6.47351036845534, 288, 7.457559262090152, 7.47575682998, 7.43981494693009, 11, 7.655356433656376, 8.29495622361412, 6.63808209776897, 287, 8.79333664137549, 8.79333664137549, 8.79333664137549, 11, 8.994312140324299, 8.9943121403243, 8.9943121403243, 11, 8.975042712609769, 8.97504271260977, 8.97504271260977, 11, 5.673933811115938, 5.67393381111594, 5.67393381111594, 11, , , , , , , , , 199.1539764404297, 201.131, 196.449, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 0.8999999761581421, 0.9, 0.9, 537, 8858.064723425, 8858.0666185, 8858.0628281, 60, 88.96774539041664, 88.967776975, 88.9677138016667, 60, 4809.140963576666, 4809.1791253, 4809.1033207, 60, 48.15234939294445, 48.1529854216667, 48.1517220116667, 60, , , , , , , , , 199.06619262695312, 200.13, 198.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 225924.68666666618, 225956.77, 225856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3146166503429413, 0.33, 0.3, 600, 0.3146166503429413, 0.33, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 2.557966666666675, 2.69, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.06279078333, 8858.06472, 8858.060866, 600, 88.96771317972224, 88.9677453333333, 88.9676811, 600, 4809.174991710003, 4809.212364, 4809.138096, 600, 48.152916528499986, 48.1535394, 48.1523016, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5647833333333321, 0.57, 0.56, 600, 0.0005500000000000005, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.00034999999999999983, 0.04, -0.03, 600, 0.015166666666666655, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46366666666666645, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666647, 0.05, -0.04, 600, 0.24414500000000003, 0.2508, 0.2382, 60, , , , , , , , , , , , , , , , , 0.45216499999999993, 0.4646, 0.4412, 60, -0.1501666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868605063291152, 2.58889, 2.58374, 79, 32.09884177215189, 32.1022, 32.0951, 79, 1439.4802405063292, 1439.598, 1439.295, 79, -1.23063417721519, -1.206, -1.2691, 79
2018-09-04 23:01:00, 4363.070000000001, 4368.51, 4355.39, 3, 4371.123333333333, 4376.57, 4363.44, 3, 8.053333333333333, 8.06, 8.05, 3, 11.261600000000012, 11.267, 11.256, 120, 1491.9459833333322, 1491.96, 1491.927, 120, 998.9609999999992, 998.98, 998.95, 60, 2.0, 2.0, 2.0, 60, 1.0668333333333342, 1.07, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0991999999999984, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.67999999999998, 96.8, 96.6, 30, 442.5, 459.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2381468993869293, -2.22222840290908, -2.24952425885829, 12, -1.0, -1.0, -1.0, 60, -1.5041666666666667, -1.49, -1.52, 60, 0.21360418809980816, 0.214106, 0.213039, 521, 5.137000000000008, 5.137, 5.137, 521, -21.640729366602855, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.125, 0.18, 0.07, 2, 25.6, 25.6, 25.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6669.0, 6678.0, 6660.0, 2, 12246.5, 13094.0, 11399.0, 2, 998.0, 998.0, 998.0, 60, 1001.8106630611592, 1001.82737738502, 1001.79729153737, 12, 1001.0, 1001.0, 1001.0, 60, 98.9833333333333, 99.1, 98.9, 12, -1.9761666666666642, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 98.98275862068967, 99.1, 98.9, 29, , , , , 330.7187194824219, 342.5, 321.0, 599, 150.71873474121094, 162.5, 141.0, 599, 6.694991652754586, 8.3, 4.6, 599, 358.5806884765625, 360.0, 1.1, 289, 178.58067321777344, 190.5, 148.8, 289, 354.6001281738281, 354.865173339844, 354.274963378906, 12, 10.399999618530273, 10.5, 10.199999999999989, 12, 10.283346176147461, 10.5, 8.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 325.1329345703125, 328.8, 324.4, 12, 359.4631652832031, 359.98610577821, 0.594439014224038, 289, 179.46316528320312, 191.607853394055, 149.197511500089, 289, 355.4197692871094, 355.672393798828, 355.097290039062, 12, 11.499471664428711, 11.607853394055013, 11.282707519370007, 12, 11.381586074829102, 11.607853394055013, 9.867908160686994, 12, 323.9779968261719, 323.978009513507, 323.978009513507, 12, 325.52471923828125, 329.19751150008904, 324.790659919855, 12, 2.208037853240967, 360.0, 1.1, 600, 182.20803833007812, 193.0, 172.0, 600, 7.673833333333329, 8.5, 6.4, 600, 7.718685121107267, 8.5, 6.4, 289, 7.622639816449755, 7.654428621049, 7.60090340514249, 12, 7.720974921630102, 8.38, 6.74, 290, 8.909999999999998, 8.91, 8.91, 12, 9.099999999999998, 9.1, 9.1, 12, 8.999999999999998, 9.1, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.594939683103748, 8.37805527636316, 6.27701924613483, 289, 7.501271399107774, 7.53393506783191, 7.47948890454861, 12, 7.597025793440082, 8.25419848811265, 6.61676454939057, 290, 8.79333664137549, 8.79333664137549, 8.79333664137549, 12, 8.994312140324299, 8.9943121403243, 8.9943121403243, 12, 8.842066209500603, 8.97504271260977, 8.37805527636316, 12, 5.673933811115938, 5.67393381111594, 5.67393381111594, 12, , , , , , , , , 199.63807678222656, 202.247, 196.984, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 0.8999999761581421, 0.9, 0.9, 541, 8858.060871356667, 8858.0627642, 8858.0589819, 60, 88.96768118927776, 88.9677127366667, 88.9676496983333, 60, 4809.063859668331, 4809.1019778, 4809.0253275, 60, 48.15106432780556, 48.15169963, 48.150422125, 60, , , , , , , , , 199.32615661621094, 200.46, 198.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 229811.35333333284, 230056.77, 225956.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.337737113237381, 0.38, 0.3, 601, 0.337737113237381, 0.38, 0.3, 601, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.01, 0.0, 601, 2.5504159733776963, 2.64, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.059001728783, 8858.06086, 8858.057083, 601, 88.96765002881301, 88.967681, 88.96761805, 601, 4809.100237156403, 4809.137976, 4809.062007, 601, 48.151670619273425, 48.1522996, 48.15103345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.564825291181363, 0.57, 0.56, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.0003161397670549086, 0.04, -0.03, 601, 0.12412645590682188, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.46422628951746975, 0.5, 0.4, 601, 1.2016638935108401, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0019134775374376053, 0.04, -0.04, 601, 0.24424166666666672, 0.2515, 0.2341, 60, , , , , , , , , , , , , , , , , 0.4523316666666667, 0.4658, 0.4335, 60, -0.045166666666666626, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590183103448276, 2.59438, 2.58683, 58, 32.10150862068966, 32.105, 32.0981, 58, 1439.6728103448274, 1439.916, 1439.474, 58, -1.1909431034482758, -1.1408, -1.2323, 58
2018-09-04 23:02:00, 4362.26, 4366.56, 4360.18, 6, 4370.32, 4374.62, 4368.24, 6, 8.06, 8.06, 8.06, 6, 11.271849999999997, 11.274, 11.266, 120, 1491.9702333333335, 1492.117, 1491.922, 120, 998.9548333333336, 998.98, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0943999999999985, -2.08, -2.1, 50, -1.926666666666666, -1.9, -2.0, 30, 96.45000000000006, 96.6, 96.4, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2495334723217772, -2.22222840290908, -2.27686924283711, 12, -1.0, -1.0, -1.0, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.21487389655172412, 0.216098, 0.213745, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.62986590038332, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.15000000000000002, 0.16, 0.14, 2, 25.6, 25.6, 25.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6744.5, 6752.0, 6737.0, 2, 9475.0, 10071.0, 8879.0, 2, 998.0, 998.0, 998.0, 60, 1001.7989627336225, 1001.82737673994, 1001.69700637293, 12, 1001.0, 1001.0, 1001.0, 60, 98.89999999999999, 99.1, 98.7, 12, -1.9566666666666666, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.88666666666667, 99.1, 98.6, 30, , , , , 330.8598327636719, 344.9, 321.9, 602, 150.8598175048828, 164.89999999999998, 141.89999999999998, 602, 6.724584717607975, 8.4, 4.4, 602, 357.8688659667969, 360.0, 1.1, 289, 177.86888122558594, 188.8, 142.60000000000002, 289, 355.057373046875, 355.382476806641, 354.817504882812, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 323.1499938964844, 323.7, 322.6, 12, 325.1666564941406, 328.4, 322.6, 12, 358.7411193847656, 359.986680844817, 0.594883817537442, 289, 178.74111938476562, 189.864948692556, 142.888974909625, 289, 355.8879699707031, 356.280456542969, 355.630554199219, 12, 11.607853889465332, 11.607853394055013, 11.607853394055013, 12, 11.607853889465332, 11.607853394055013, 11.607853394055013, 12, 323.4335021972656, 323.978009513507, 322.888974909625, 12, 325.5205993652344, 328.977333485898, 322.888974909625, 12, 2.546004295349121, 360.0, 1.1, 601, 182.54600524902344, 188.8, 172.29999999999995, 601, 7.938435940099825, 9.2, 6.7, 601, 7.998269896193769, 9.2, 6.8, 289, 7.714809527280046, 7.74543877904959, 7.6597709128775, 12, 7.979438131313137, 9.06, 6.97272727272727, 288, 9.0225, 9.06, 8.91, 12, 9.175000000000002, 9.2, 9.1, 12, 9.058333333333335, 9.2, 8.5, 12, 6.258333333333332, 6.3, 5.8, 12, 7.875394118393176, 9.07648554273295, 6.67475054831682, 289, 7.593422763714336, 7.62321199475571, 7.54012148932437, 12, 7.856771384256684, 8.93455152981774, 6.8529259247279, 288, 8.899247807707177, 8.93455152981774, 8.79333664137549, 12, 9.05594219213079, 9.07648554273295, 8.9943121403243, 12, 8.934561926484253, 9.07648554273295, 8.37805527636316, 12, 6.133256342571978, 6.17501293634071, 5.67393381111594, 12, , , , , , , , , 199.29306030273438, 201.924, 196.882, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 0.8999999761581421, 0.9, 0.9, 541, 8858.057019505, 8858.0589178, 8858.0551249, 60, 88.96761699175003, 88.96764863, 88.967585415, 60, 4808.986582676666, 4809.0240337, 4808.9497163, 60, 48.14977637794445, 48.1504005616667, 48.1491619383333, 60, , , , , , , , , 198.97225952148438, 199.97, 198.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 230124.6937500006, 230156.78, 230056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.3472333550453186, 0.37, 0.32, 600, 0.3472333550453186, 0.37, 0.32, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 2.706033333333345, 2.82, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.055144521668, 8858.057077, 8858.053223, 600, 88.9675857420278, 88.96761795, 88.9675537166667, 600, 4809.023624813331, 4809.061881, 4808.98604, 600, 48.150393746888874, 48.15103135, 48.1497673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.563933333333333, 0.57, 0.56, 600, -0.00026666666666666657, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, 3.333333333333331e-05, 0.04, -0.04, 600, 0.05449999999999997, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4616666666666684, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.24459833333333328, 0.2505, 0.237, 60, , , , , , , , , , , , , , , , , 0.4530016666666668, 0.464, 0.4389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5960920689655174, 2.59882, 2.59459, 58, 32.104325862068954, 32.1089, 32.0992, 58, 1440.0208275862074, 1440.179, 1439.928, 58, -1.1185758620689654, -1.0858, -1.1384, 58
2018-09-04 23:03:00, 4366.9375, 4369.7, 4361.81, 4, 4374.99, 4377.74, 4369.87, 4, 8.0525, 8.06, 8.04, 4, 11.281574999999998, 11.291, 11.269, 120, 1491.9978250000001, 1492.15, 1491.874, 120, 998.9443333333329, 998.95, 998.93, 60, 2.0, 2.0, 2.0, 60, 1.0518333333333323, 1.06, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0797999999999974, -2.07, -2.1, 50, -1.903448275862068, -1.9, -2.0, 29, 96.21034482758623, 96.4, 96.0, 29, 442.5, 459.0, 426.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2802919863366493, -2.27686924283711, -2.29056021683527, 12, -1.0, -1.0, -1.0, 60, -1.51, -1.5, -1.52, 60, 0.21697391170825334, 0.217987, 0.21585, 521, 5.13695969289828, 5.137, 5.116, 521, -21.63136276391572, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.23, 0.27, 0.19, 2, 25.6, 25.6, 25.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.0, 141.0, 141.0, 2, 6950.5, 7117.0, 6784.0, 2, 7619.5, 7989.0, 7250.0, 2, 998.0, 998.0, 998.0, 60, 1001.79144094796, 1001.7972910956, 1001.77723395335, 12, 1001.0, 1001.0, 1001.0, 60, 98.67500000000001, 98.7, 98.6, 12, -1.9385000000000037, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.67666666666665, 98.7, 98.6, 30, , , , , 332.81683349609375, 338.9, 323.1, 599, 152.81683349609375, 158.89999999999998, 143.10000000000002, 599, 7.0106844741235435, 8.8, 4.7, 599, 2.2676913738250732, 360.0, 1.1, 289, 182.26768493652344, 190.5, 151.60000000000002, 289, 356.1591491699219, 356.600250244141, 355.580444335938, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 3.206026554107666, 359.987974552952, 0.290050446145969, 289, 183.20602416992188, 191.5823981408, 152.059044588837, 289, 357.01214599609375, 357.44970703125, 356.458099365234, 12, 11.607853889465332, 11.607853394055013, 11.607853394055013, 12, 11.5908842086792, 11.607853394055013, 11.582398140799995, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 3.538925886154175, 360.0, 1.1, 600, 183.53892517089844, 191.3, 176.0, 600, 8.052333333333323, 9.5, 7.1, 600, 8.079584775086508, 9.5, 7.1, 289, 7.7983442880464, 7.80887040887038, 7.76208810267082, 12, 8.098075235109722, 9.4, 7.21818181818182, 290, 9.388333333333335, 9.4, 9.26, 12, 9.491666666666667, 9.5, 9.4, 12, 9.491666666666667, 9.5, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.95428187176061, 9.37469436325583, 6.97460898277008, 289, 7.67584470614392, 7.6855591578145, 7.64008444963168, 12, 7.972821701442049, 9.27294580892326, 7.0934298818843, 290, 9.261421502873636, 9.27294580892326, 9.13465413632778, 12, 9.366330491533125, 9.37469436325583, 9.27432790258339, 12, 9.366330491533125, 9.37469436325583, 9.27432790258339, 12, 6.277019246134828, 6.27701924613483, 6.27701924613483, 12, 1.159, 1.159, 1.159, 1, , , , , 199.28713989257812, 200.881, 196.853, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.053158053333, 8858.0550608, 8858.0512579, 60, 88.96755263422223, 88.9675843466667, 88.967520965, 60, 4808.911128166667, 4808.9485004, 4808.8736523, 60, 48.14851880277776, 48.1491416733333, 48.147894205, 60, , , , , , , , , 199.07374572753906, 200.03, 198.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 230224.6966666672, 230256.78, 230156.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.34038394689559937, 0.36, 0.32, 599, 0.34038394689559937, 0.36, 0.32, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, -0.0, -0.01, 599, 2.621366666666652, 2.74, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.051310533332, 8858.053216, 8858.049399, 600, 88.96752184222224, 88.9675536, 88.9674899833333, 600, 4808.950361328338, 4808.985919, 4808.914843, 600, 48.149172688805564, 48.1497653166667, 48.1485807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5634056761268775, 0.57, 0.56, 599, 0.0007679465776293824, 0.04, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.00023372287145242087, 0.04, -0.04, 599, -0.0010016694490818075, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.48183333333333367, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.24545833333333325, 0.2536, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4545849999999999, 0.4697, 0.443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591518421052631, 2.5955, 2.58868, 57, 32.1000052631579, 32.1049, 32.0974, 57, 1439.758122807017, 1439.987, 1439.59, 57, -1.1725754385964915, -1.1255, -1.2076, 57
2018-09-04 23:04:00, 4374.33, 4379.97, 4369.49, 3, 4382.393333333333, 4388.02, 4377.56, 3, 8.063333333333334, 8.07, 8.05, 3, 11.299250000000002, 11.317, 11.262, 120, 1491.9792416666655, 1492.078, 1491.83, 120, 998.9683333333337, 998.98, 998.94, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.075, -2.0, -2.1, 12, -2.075999999999999, -2.07, -2.1, 50, -1.9066666666666658, -1.9, -2.0, 30, 96.82333333333332, 97.2, 96.3, 30, 459.0, 459.0, 459.0, 4, 376.5, 393.0, 360.0, 4, 5298.0, 5314.0, 5282.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2794278776745664, -2.16332361329245, -2.39774440923884, 12, -1.0, -1.0, -1.0, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.2193889022988505, 0.221065, 0.215926, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602049808429296, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.18, 0.2, 0.16, 2, 25.61, 25.61, 25.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 141.5, 142.0, 141.0, 2, 7240.5, 7313.0, 7168.0, 2, 9678.5, 10543.0, 8814.0, 2, 998.0, 998.0, 998.0, 60, 1001.814747765954, 1001.82737599083, 1001.78726218359, 12, 1001.0, 1001.0, 1001.0, 60, 98.5, 98.8, 97.1, 12, -1.8970000000000018, -1.87, -1.93, 60, -2.0700000000000007, -2.0, -2.1, 30, 98.64333333333333, 98.8, 98.6, 30, , , , , 332.8237609863281, 341.5, 324.8, 601, 152.82376098632812, 161.5, 144.8, 601, 6.675041597337764, 8.2, 4.7, 601, 355.0348205566406, 360.0, 1.1, 290, 175.03482055664062, 189.4, 145.39999999999998, 290, 356.6800231933594, 356.769958496094, 356.548370361328, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 322.6000061035156, 322.6, 322.6, 11, 324.0908508300781, 326.2, 322.6, 11, 355.85791015625, 359.984523477764, 0.288813931847405, 290, 175.85792541503906, 190.464397986614, 145.720959019119, 290, 357.53204345703125, 357.623870849609, 357.398712158203, 11, 11.607853889465332, 11.607853394055013, 11.607853394055013, 11, 11.5823974609375, 11.582398140799995, 11.582398140799995, 11, 322.88897705078125, 322.888974909625, 322.888974909625, 11, 324.39813232421875, 326.534771844331, 322.888974909625, 11, 4.753180027008057, 360.0, 1.1, 598, 184.753173828125, 194.3, 178.0, 598, 7.0692307692307566, 8.6, 5.3, 598, 7.2631034482758645, 8.6, 5.7, 290, 7.76707359633483, 7.80260326275596, 7.74088704088701, 11, 7.256844919786096, 8.46, 6.04, 289, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.954545454545456, 6.4, 5.7, 11, 7.141423343741845, 8.47551715815535, 5.57498867451, 290, 7.643508488340513, 7.6793497479967, 7.61882266895765, 11, 7.134929291069334, 8.33406509191913, 5.92316992167724, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 11, 9.374694363255829, 9.37469436325583, 9.37469436325583, 11, 9.374694363255829, 9.37469436325583, 9.37469436325583, 11, 5.830050321848461, 6.27701924613483, 5.57498867451, 11, , , , , , , , , 199.16494750976562, 201.35, 196.65, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.049295604998, 8858.0511934, 8858.0473978, 60, 88.96748826008337, 88.96751989, 88.96745663, 60, 4808.834758478334, 4808.872269, 4808.7976909, 60, 48.14724597463889, 48.14787115, 48.1466281816667, 60, , , , , , , , , 199.01197814941406, 200.2, 197.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 230324.6966666672, 230356.78, 230256.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.3568999767303467, 0.4, 0.33, 600, 0.3568999767303467, 0.4, 0.33, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666654, 0.01, 0.0, 600, 2.508280467445738, 2.69, 2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.04747891667, 8858.049392, 8858.045556, 600, 88.96745798194442, 88.9674898666667, 88.9674259333333, 600, 4808.879752245013, 4808.914717, 4808.843901, 600, 48.147995870749995, 48.1485786166667, 48.14739835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5627333333333336, 0.57, 0.56, 600, -1.9081958235744878e-19, 0.04, -0.05, 600, -0.2802166666666677, -0.28, -0.29, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.04466666666666666, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.47896494156928315, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.03, 600, 0.24544333333333349, 0.2569, 0.238, 60, , , , , , , , , , , , , , , , , 0.45457833333333314, 0.4758, 0.4407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871841379310334, 2.58899, 2.58451, 58, 32.097601724137924, 32.0999, 32.0948, 58, 1439.5035517241383, 1439.606, 1439.35, 58, -1.2253741379310343, -1.2042, -1.2573, 58
2018-09-04 23:05:00, 4363.4375, 4369.56, 4348.43, 4, 4371.5075, 4377.63, 4356.5, 4, 8.07, 8.07, 8.07, 4, 11.287100000000002, 11.3, 11.26, 120, 1492.1085916666668, 1492.169, 1491.967, 120, 998.9786666666671, 998.99, 998.97, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.058333333333334, -2.0, -2.1, 12, -2.087599999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.65172413793104, 96.8, 96.5, 29, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 5380.0, 5380.0, 5380.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.220444891029171, -2.14964613820695, -2.29056021683527, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.22229025384615397, 0.223625, 0.219664, 520, 5.137000000000008, 5.137, 5.137, 520, -21.606423076923253, -19.19, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.135, 0.14, 0.13, 2, 25.61, 25.61, 25.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7468.5, 7504.0, 7433.0, 2, 10270.5, 11061.0, 9480.0, 2, 998.0, 998.0, 998.0, 60, 1001.8254263437442, 1001.83740418793, 1001.8167914046, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 98.9, 98.6, 12, -1.8890000000000018, -1.87, -1.9, 60, -2.062068965517242, -2.0, -2.1, 29, 98.79999999999998, 98.9, 98.5, 29, , , , , 334.2359313964844, 345.4, 326.2, 598, 154.23593139648438, 165.39999999999998, 146.2, 598, 6.568060200668898, 8.1, 5.0, 598, 358.31170654296875, 360.0, 1.1, 289, 178.31170654296875, 188.3, 149.0, 289, 357.15142822265625, 357.56005859375, 356.513519287109, 12, 10.5, 10.5, 10.5, 12, 9.849997520446777, 10.5, 9.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 325.3999938964844, 325.4, 325.4, 12, 359.1879577636719, 359.984665837356, 0.289638318469715, 289, 179.18795776367188, 189.361526844429, 149.399978748194, 289, 358.0306701660156, 358.428802490234, 357.339111328125, 12, 11.607853889465332, 11.607853394055013, 11.607853394055013, 12, 10.921940803527832, 11.582398140799995, 10.464397986613989, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 325.720947265625, 325.720959019119, 325.720959019119, 12, 4.479426860809326, 360.0, 1.1, 602, 184.47943115234375, 199.0, 177.70000000000005, 602, 7.296843853820612, 8.4, 5.4, 602, 7.421453287197234, 8.4, 6.6, 289, 7.732259520387326, 7.74466019417473, 7.71296360485267, 12, 7.432871972318337, 8.35, 6.85, 289, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.733333333333333, 9.5, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.298936377726175, 8.27800638366413, 6.47476684090883, 289, 7.608916576237683, 7.62243692332524, 7.59095822852771, 12, 7.310413280239629, 8.22612557451597, 6.73567770054755, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.600098662883976, 9.37469436325583, 8.47551715815535, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , , , , , 199.37344360351562, 201.617, 196.481, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 0.9000000357627869, 0.9, 0.9, 542, 8858.045454266663, 8858.0473339, 8858.0435742, 60, 88.96742423777779, 88.967455565, 88.9673929033333, 60, 4808.759425361666, 4808.7965028, 4808.7214648, 60, 48.145990422694446, 48.14660838, 48.1453577466667, 60, , , , , , , , , 199.18405151367188, 200.63, 198.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 230424.6966666672, 230456.78, 230356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.353383332490921, 0.38, 0.32, 600, 0.353383332490921, 0.38, 0.32, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 2.5059, 2.67, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.043634876665, 8858.04555, 8858.041718, 600, 88.96739396794653, 88.9674258333333, 88.9673620666667, 599, 4808.804680638332, 4808.843782, 4808.766547, 600, 48.14674573834168, 48.1473963666667, 48.1461111333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3006666666666389, 1.4, 1.3, 1200, 0.5621666666666668, 0.57, 0.56, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.28118333333333384, -0.28, -0.29, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.00399999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44566666666666793, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666691, 0.05, -0.04, 600, 0.24364666666666668, 0.2497, 0.2367, 60, , , , , , , , , , , , , , , , , 0.45121666666666677, 0.4625, 0.4383, 60, -0.020833333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586351379310344, 2.58861, 2.58424, 58, 32.09857241379311, 32.1018, 32.0962, 58, 1439.4502413793107, 1439.582, 1439.327, 58, -1.2368431034482754, -1.2094, -1.2623, 58
2018-09-04 23:06:00, 4367.805, 4369.75, 4366.33, 4, 4375.855, 4377.8, 4374.37, 4, 8.05, 8.06, 8.04, 4, 11.29069999999999, 11.297, 11.279, 120, 1492.047058333334, 1492.134, 1491.957, 120, 998.9933333333338, 999.01, 998.98, 60, 2.0, 2.0, 2.0, 60, 1.0418333333333327, 1.05, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0871999999999975, -2.08, -2.1, 50, -1.9199999999999993, -1.9, -2.0, 30, 96.48, 96.6, 96.4, 30, 459.0, 459.0, 459.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.297412909717988, -2.27686924283711, -2.30426354377681, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.22380655747126432, 0.224005, 0.220711, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.618601532567215, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.265, 0.32, 0.21, 2, 25.61, 25.61, 25.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7787.5, 7807.0, 7768.0, 2, 9741.5, 10537.0, 8946.0, 2, 998.2666666666667, 999.0, 998.0, 60, 1001.8399108247118, 1001.857460519, 1001.82737517942, 12, 1001.0, 1001.0, 1001.0, 60, 98.55, 98.7, 98.5, 12, -1.9093333333333353, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.54999999999995, 98.7, 98.5, 30, , , , , 335.17919921875, 344.1, 325.8, 600, 155.17921447753906, 164.10000000000002, 145.8, 600, 6.693166666666662, 9.0, 4.7, 600, 352.2058410644531, 360.0, 1.1, 288, 172.20584106445312, 191.9, 146.0, 288, 357.3077697753906, 357.457733154297, 357.012176513672, 12, 11.783342361450195, 11.900000000000006, 10.5, 12, 11.691717147827148, 11.900000000000006, 9.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 325.5, 326.0, 325.4, 12, 352.9782409667969, 359.983060061883, 0.288749246238323, 288, 172.97824096679688, 193.065907084764, 146.363050350897, 288, 358.16644287109375, 358.324920654297, 357.859741210938, 12, 12.944413185119629, 13.065907084764007, 11.607853394055013, 12, 12.849170684814453, 13.065907084764007, 10.464397986613989, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 325.8814697265625, 326.36305035089697, 325.720959019119, 12, 6.393150806427002, 360.0, 1.1, 599, 186.39715576171875, 193.8, 179.10000000000002, 598, 6.952420701168613, 8.1, 5.3, 599, 7.281249999999998, 9.0, 5.7, 288, 7.700262845267599, 7.7117850953206, 7.69244629244627, 12, 7.280981440704624, 8.72, 5.95, 289, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 9.0, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.161292022043053, 8.88830088564941, 5.57720123224167, 288, 7.577506951077552, 7.58834917382705, 7.56893546371943, 12, 7.161595223252429, 8.60816700364143, 5.83069935481494, 288, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.681909021902381, 8.88830088564941, 8.47551715815535, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , , , , , 199.59925842285156, 201.856, 198.012, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.041626821669, 8858.0435108, 8858.0397442, 60, 88.96736044702773, 88.9673918466667, 88.96732907, 60, 4808.682431901668, 4808.7201398, 4808.644217, 60, 48.14470719836111, 48.1453356633333, 48.1440702833333, 60, , , , , , , , , 199.43630981445312, 200.54, 198.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 230524.64310517584, 230556.68, 230456.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.3216833174228668, 0.37, 0.29, 600, 0.3216833174228668, 0.37, 0.29, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999888, -0.0, -0.01, 600, 2.5219833333333574, 2.61, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.039799529215, 8858.041712, 8858.037889, 599, 88.96733004544447, 88.9673619666667, 88.96729815, 600, 4808.7276601869735, 4808.766426, 4808.68899, 599, 48.14546208330555, 48.1461091166667, 48.1448165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5629166666666666, 0.57, 0.56, 600, 0.0002833333333333334, 0.03, -0.04, 600, -0.2803333333333344, -0.28, -0.29, 600, -0.0005000000000000001, 0.04, -0.05, 600, -0.02383333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4643333333333343, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666727, 0.04, -0.03, 600, 0.24457333333333325, 0.2524, 0.2342, 60, , , , , , , , , , , , , , , , , 0.452955, 0.4675, 0.4337, 60, -0.11916666666666662, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585431904761905, 2.58711, 2.58457, 42, 32.09711190476192, 32.0999, 32.0951, 42, 1439.3990000000001, 1439.504, 1439.353, 42, -1.2471690476190478, -1.2247, -1.2563, 42
2018-09-04 23:07:00, 4368.988333333334, 4372.48, 4365.96, 6, 4377.036666666666, 4380.53, 4374.02, 6, 8.048333333333334, 8.06, 8.04, 6, 11.288341666666659, 11.294, 11.281, 120, 1492.027266666667, 1492.112, 1491.767, 120, 998.9920000000001, 999.0, 998.98, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0867999999999993, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.74, 96.9, 96.5, 30, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3237013576635364, -2.30426354377681, -2.33170735172178, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.5136666666666663, -1.5, -1.52, 60, 0.22347934865900404, 0.224032, 0.222742, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.611666666666842, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.25, 0.29, 0.21, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 8270.0, 8456.0, 8084.0, 2, 10098.5, 11243.0, 8954.0, 2, 998.1666666666666, 999.0, 998.0, 60, 1001.8407461274109, 1001.84743198235, 1001.82737460328, 12, 1001.0, 1001.0, 1001.0, 60, 98.3583333333333, 98.5, 98.3, 12, -1.9521666666666662, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 98.35666666666673, 98.5, 98.3, 30, , , , , 332.5834655761719, 341.5, 325.8, 601, 152.58348083496094, 161.5, 145.8, 601, 6.867387687188011, 8.8, 4.8, 601, 359.4036560058594, 360.0, 1.1, 289, 179.40365600585938, 189.4, 145.8, 289, 357.0996398925781, 357.469207763672, 356.843414306641, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 325.95001220703125, 326.0, 325.8, 12, 0.300906777381897, 359.780948294007, 0.289460815426501, 289, 180.3009033203125, 190.488879467682, 146.167839503628, 289, 357.96875, 358.342681884766, 357.699981689453, 12, 13.065906524658203, 13.065907084764007, 13.065907084764007, 12, 13.065906524658203, 13.065907084764007, 13.065907084764007, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 326.3142395019531, 326.36305035089697, 326.167839503628, 12, 5.23048210144043, 360.0, 1.1, 601, 185.2284393310547, 189.6, 176.29999999999995, 602, 7.6539101497504065, 9.0, 6.0, 601, 7.737024221453286, 8.9, 6.3, 289, 7.683681215788659, 7.69401176877812, 7.67626297577854, 12, 7.719068813131309, 8.77, 6.49, 288, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.614231555730545, 8.77562473337869, 6.1748296314908, 289, 7.560563247733396, 7.5723546651517, 7.55344914669114, 12, 7.594123093092673, 8.64430603316479, 6.3705280365017, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.888300885649413, 8.88830088564941, 8.88830088564941, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , , , , , 199.80581665039062, 201.548, 197.691, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 0.8999999165534973, 0.9, 0.9, 539, 8858.037790243334, 8858.0396806, 8858.0358946, 60, 88.96729650405557, 88.96732801, 88.96726491, 60, 4808.604695981666, 4808.6428873, 4808.5662604, 60, 48.143411599694446, 48.1440481216667, 48.1427710066667, 60, , , , , , , , , 199.6127166748047, 200.59, 198.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 230624.58622296192, 230656.78, 230556.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.2958236038684845, 0.32, 0.27, 601, 0.2958236038684845, 0.32, 0.27, 601, 0.0, 0.0, 0.0, 601, -0.01009983361064885, -0.0, -0.02, 601, 2.5389351081530815, 2.7, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.03595792013, 8858.037883, 8858.034013, 601, 88.96726596533556, 88.96729805, 88.96723355, 601, 4808.649565297836, 4808.688865, 4808.61118, 601, 48.14415942163062, 48.1448144166667, 48.1435196666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5631780366056566, 0.57, 0.56, 601, 8.319467554076539e-05, 0.03, -0.03, 601, -0.28031613976705594, -0.28, -0.29, 601, 0.0006821963394342761, 0.04, -0.04, 601, -0.05557404326123124, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4574043261231293, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.24472499999999994, 0.2523, 0.2378, 60, , , , , , , , , , , , , , , , , 0.4532316666666666, 0.4672, 0.4403, 60, -0.010500000000000002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586184109589041, 2.58743, 2.58427, 73, 32.098684931506845, 32.102, 32.0959, 73, 1439.439767123288, 1439.514, 1439.332, 73, -1.2390835616438354, -1.2235, -1.2609, 73
2018-09-04 23:08:00, 4356.9925, 4369.94, 4322.76, 4, 4365.047500000001, 4378.0, 4330.81, 4, 8.055, 8.06, 8.05, 4, 11.295208333333338, 11.313, 11.291, 120, 1492.044841666667, 1492.215, 1491.845, 120, 998.9911666666671, 999.02, 998.96, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.072199999999998, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.34482758620689, 96.5, 96.2, 29, 426.0, 426.0, 426.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299714317393363, -2.26319059806178, -2.33170735172178, 12, -1.0076666666666674, -1.0, -1.02, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.22184360727969335, 0.222881, 0.2204, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.59352490421474, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.14, 0.17, 0.11, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 8934.0, 9084.0, 8784.0, 2, 13198.5, 13568.0, 12829.0, 2, 998.3666666666667, 999.0, 998.0, 60, 1001.8374028840785, 1001.85745980397, 1001.8173459639, 12, 1001.0, 1001.0, 1001.0, 60, 98.53333333333335, 98.8, 98.3, 12, -1.909000000000002, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 98.55517241379312, 98.8, 98.3, 29, , , , , 333.074951171875, 342.0, 323.5, 601, 153.07496643066406, 162.0, 143.5, 601, 6.769384359401006, 9.4, 4.8, 601, 358.6503601074219, 360.0, 1.1, 289, 178.6503448486328, 193.8, 147.8, 289, 357.5780944824219, 357.925659179688, 357.288360595703, 12, 13.483365058898926, 13.800000000000011, 11.900000000000006, 12, 13.391752243041992, 13.800000000000011, 10.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 325.79998779296875, 325.8, 325.8, 12, 359.53564453125, 359.98482963854, 0.288857040401344, 289, 179.53564453125, 194.966034905807, 148.120170065667, 289, 358.443359375, 358.786224365234, 358.157257080078, 12, 14.649378776550293, 14.966034905806993, 13.065907084764007, 12, 14.553338050842285, 14.966034905806993, 11.912731708509995, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 326.1678466796875, 326.167839503628, 326.167839503628, 12, 4.9230499267578125, 360.0, 1.1, 598, 184.9230499267578, 194.3, 174.29999999999995, 598, 7.425250836120393, 8.5, 5.9, 598, 7.564705882352947, 9.3, 6.3, 289, 7.706745940879372, 7.718401937046, 7.68071997230875, 12, 7.590704624095625, 8.93, 6.61, 289, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.441416103438357, 9.18763990215269, 6.17709516534801, 289, 7.583687960891347, 7.59677272094515, 7.55537093564391, 12, 7.467551258301483, 8.81828671047422, 6.49322519078528, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 9.187639902152688, 9.18763990215269, 9.18763990215269, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , 1.159, 1.159, 1.159, 1, 199.3646240234375, 201.276, 196.646, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.033922588334, 8858.0358298, 8858.0320233, 60, 88.96723204313888, 88.96726383, 88.9672003883333, 60, 4808.525988238332, 4808.5648651, 4808.4872779, 60, 48.14209980397223, 48.1427477516667, 48.1414546316667, 60, , , , , , , , , 199.7405548095703, 200.81, 198.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 230724.706616667, 230756.79, 230656.88, 600, 0.5666666666666738, 0.6, 0.5, 1200, 0.3229833245277405, 0.36, 0.28, 600, 0.3229833245277405, 0.36, 0.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4338666666666686, 2.63, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.032068371664, 8858.034007, 8858.030148, 600, 88.96720113952776, 88.96723345, 88.9671691333333, 600, 4808.571639915001, 4808.611053, 4808.532754, 600, 48.14286066525001, 48.14351755, 48.1422125666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2666666666666664, 1.3, 1.2, 1200, 0.5629999999999998, 0.57, 0.56, 600, -0.0007000000000000004, 0.03, -0.04, 600, -0.28033333333333416, -0.28, -0.29, 600, -0.00018333333333333312, 0.04, -0.03, 600, 0.05150000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48549999999999993, 0.5, 0.4, 600, 1.1304999999999847, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.24579000000000004, 0.2544, 0.2387, 60, , , , , , , , , , , , , , , , , 0.45521333333333336, 0.4712, 0.4421, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839698275862064, 2.5874, 2.58217, 58, 32.096551724137925, 32.0991, 32.0942, 58, 1439.3122413793103, 1439.513, 1439.205, 58, -1.265227586206897, -1.2237, -1.2876, 58
2018-09-04 23:09:00, 4368.3425, 4371.8, 4364.39, 4, 4376.400000000001, 4379.86, 4372.45, 4, 8.057500000000001, 8.06, 8.05, 4, 11.320833333333306, 11.325, 11.313, 120, 1492.255833333333, 1492.306, 1492.208, 120, 999.0118333333335, 999.02, 999.0, 60, 2.0, 2.0, 2.0, 60, 1.0481666666666656, 1.05, 1.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.078799999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.43333333333337, 96.5, 96.4, 30, 426.0, 426.0, 426.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282582046684325, -2.26319059806178, -2.31797924745212, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.21782552107279704, 0.220484, 0.215025, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.584137931034668, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.13, 0.14, 0.12, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9582.5, 9751.0, 9414.0, 2, 10396.5, 10472.0, 10321.0, 2, 999.0, 999.0, 999.0, 60, 1001.8582951921068, 1001.86748813757, 1001.84743106469, 12, 1001.0, 1001.0, 1001.0, 60, 98.65833333333335, 98.8, 98.4, 12, -1.915666666666669, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.64666666666669, 98.8, 98.4, 30, , , , , 333.12841796875, 343.3, 322.9, 600, 153.12840270996094, 163.29999999999995, 142.89999999999998, 600, 6.249833333333337, 7.6, 4.4, 600, 1.1512750387191772, 360.0, 1.1, 289, 181.15127563476562, 190.5, 147.39999999999998, 289, 358.1296081542969, 358.356567382812, 357.848846435547, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 322.6000061035156, 322.6, 322.6, 11, 326.09088134765625, 327.4, 325.8, 11, 2.0745747089385986, 359.984949138773, 0.28969367829741, 289, 182.07456970214844, 191.598089411428, 147.683934510557, 289, 359.007568359375, 359.247283935547, 358.728637695312, 11, 14.966034889221191, 14.966034905806993, 14.966034905806993, 11, 14.966034889221191, 14.966034905806993, 14.966034905806993, 11, 322.88897705078125, 322.888974909625, 322.888974909625, 11, 326.581298828125, 327.68393451055704, 326.167839503628, 11, 3.965615749359131, 360.0, 1.1, 601, 183.9656219482422, 193.2, 175.39999999999998, 601, 7.521464226289514, 8.7, 5.9, 601, 7.571280276816602, 8.7, 6.1, 289, 7.674853945717342, 7.69073305670815, 7.64685338865836, 11, 7.561406102547969, 8.56, 6.6, 289, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.447363174680328, 8.5739447323568, 5.97432349971586, 289, 7.551007423428007, 7.56809693058441, 7.52214879557809, 11, 7.437555809249774, 8.43421838795765, 6.48098951584173, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 11, 9.374694363255829, 9.37469436325583, 9.37469436325583, 11, 9.187639902152688, 9.18763990215269, 9.18763990215269, 11, 5.574988674510002, 5.57498867451, 5.57498867451, 11, , , , , , , , , 199.4239959716797, 202.388, 196.933, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.030085855, 8858.0319587, 8858.0282073, 60, 88.96716809758331, 88.9671993116667, 88.9671367883333, 60, 4808.448394716664, 4808.4870602, 4808.410101, 60, 48.14080657861113, 48.1414510033333, 48.14016835, 60, , , , , , , , , 199.8331298828125, 200.86, 198.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 230824.65310517565, 230856.69, 230756.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.3190818130970001, 0.35, 0.29, 599, 0.31913042068481445, 0.35, 0.29, 598, 0.0, 0.0, 0.0, 598, 0.0021571906354515068, 0.01, 0.0, 598, 2.353038397328873, 2.54, 2.19, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8858.028276899826, 8858.030141, 8858.026374, 599, 88.96713794833057, 88.9671690166667, 88.9671062333333, 599, 4808.494728766276, 4808.532626, 4808.456236, 599, 48.14157881277123, 48.1422104333333, 48.1409372666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5624247491638795, 0.57, 0.56, 598, 1.7405252267325824e-19, 0.03, -0.04, 598, -0.2810535117056869, -0.28, -0.29, 598, -0.00016722408026755857, 0.03, -0.03, 598, -0.028046744574290478, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.45726210350584456, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0004013377926421402, 0.04, -0.04, 598, 0.24382166666666666, 0.2536, 0.2343, 60, , , , , , , , , , , , , , , , , 0.45156333333333326, 0.4697, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847582758620686, 2.58722, 2.58286, 58, 32.09852413793103, 32.1014, 32.0964, 58, 1439.3538965517243, 1439.494, 1439.244, 58, -1.2570344827586202, -1.2284, -1.2795, 58
2018-09-04 23:10:00, 4368.478571428571, 4373.29, 4357.72, 7, 4376.548571428571, 4381.36, 4365.8, 7, 8.069999999999999, 8.08, 8.05, 7, 11.322016666666672, 11.328, 11.317, 120, 1492.2442500000002, 1492.287, 1492.188, 120, 999.0181666666656, 999.03, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.0436666666666667, 1.05, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0707999999999975, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.5433333333333, 96.6, 96.4, 30, 442.5, 459.0, 426.0, 4, 426.0, 557.0, 295.0, 4, 2411.0, 3805.0, 1017.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.289436788524791, -2.24952425885829, -2.31797924745212, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.21131824952015382, 0.215101, 0.207432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.587140115163333, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.1, 0.12, 0.08, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10469.0, 10558.0, 10380.0, 2, 17482.5, 19464.0, 15501.0, 2, 999.0, 999.0, 999.0, 60, 1001.8649804541307, 1001.87751593053, 1001.8574591626, 12, 1001.0, 1001.0, 1001.0, 60, 98.60833333333335, 98.9, 98.4, 12, -1.9145000000000025, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.62333333333338, 98.9, 98.4, 30, , , , , 333.3165588378906, 339.9, 324.6, 599, 153.31655883789062, 159.89999999999998, 144.60000000000002, 599, 6.5388981636060075, 7.8, 5.3, 599, 0.40388062596321106, 360.0, 1.1, 290, 180.4038848876953, 190.5, 151.0, 290, 358.4023132324219, 358.507415771484, 358.316009521484, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.324828147888184, 13.800000000000011, 10.5, 12, 322.6000061035156, 322.6, 322.6, 12, 327.3999938964844, 327.4, 327.4, 12, 1.314548134803772, 359.985286324387, 0.595064592550234, 290, 181.31454467773438, 191.602534015398, 151.433376481955, 290, 359.27801513671875, 359.400054931641, 359.188812255859, 12, 14.966034889221191, 14.966034905806993, 14.966034905806993, 12, 12.37380313873291, 14.966034905806993, 11.598089411427992, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 327.6839294433594, 327.68393451055704, 327.68393451055704, 12, 5.934871196746826, 360.0, 1.1, 600, 185.93487548828125, 195.6, 177.10000000000002, 600, 7.408500000000006, 8.4, 5.7, 600, 7.483793103448273, 8.4, 6.2, 290, 7.6328284189945075, 7.64979238754326, 7.61299239806497, 12, 7.48640737269603, 8.27272727272727, 6.55, 291, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.750000000000002, 9.3, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.359989340918085, 8.2750445869974, 6.07396773667264, 290, 7.509412798700347, 7.52642348307824, 7.48963823247625, 12, 7.362626470796678, 8.14745271785128, 6.43196267843668, 291, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.57532867130436, 8.59055199972749, 8.5739447323568, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , , , , , 199.69288635253906, 201.558, 197.999, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.026246811667, 8858.0281429, 8858.0243528, 60, 88.96710411352778, 88.967135715, 88.9670725466667, 60, 4808.369225793332, 4808.4088227, 4808.3291684, 60, 48.139487096555555, 48.140147045, 48.1388194733333, 60, , , , , , , , , 200.048828125, 201.1, 198.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 230924.59366056605, 230956.79, 230856.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.267104834318161, 0.29, 0.25, 601, 0.2671428322792053, 0.29, 0.25, 602, 0.0, 0.0, 0.0, 602, 0.011229235880398578, 0.02, 0.0, 602, 2.488652246256246, 2.62, 2.31, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8858.024450212979, 8858.026368, 8858.022518, 601, 88.96707417021622, 88.9671061333333, 88.9670419666667, 601, 4808.416180705496, 4808.45611, 4808.376698, 601, 48.14026967842485, 48.1409351666667, 48.1396116333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5630897009966774, 0.57, 0.56, 602, 0.00018272425249169438, 0.04, -0.03, 602, -0.2806312292358815, -0.28, -0.29, 602, 0.00033222591362126253, 0.03, -0.04, 602, -0.02495840266222961, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4866888519134773, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0004817275747508304, 0.04, -0.05, 602, 0.2460083333333334, 0.2519, 0.2394, 60, , , , , , , , , , , , , , , , , 0.4556099999999999, 0.4665, 0.4433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58317649122807, 2.58728, 2.5812, 57, 32.0959105263158, 32.0985, 32.0941, 57, 1439.2661578947368, 1439.507, 1439.149, 57, -1.2747, -1.225, -1.299, 57
2018-09-04 23:11:00, 4369.1449999999995, 4370.86, 4368.2, 4, 4377.1975, 4378.91, 4376.26, 4, 8.0525, 8.06, 8.05, 4, 11.329483333333341, 11.333, 11.327, 120, 1492.1964666666665, 1492.218, 1492.175, 120, 999.0233333333322, 999.04, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0699999999999976, -2.07, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 96.53793103448274, 96.7, 96.4, 29, 426.0, 426.0, 426.0, 4, 491.5, 524.0, 459.0, 4, 4642.0, 5380.0, 3904.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.262052761925809, -2.24952425885829, -2.27686924283711, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.20278562643678144, 0.207504, 0.198119, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.576283524904404, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10977.5, 11222.0, 10733.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8691585891993, 1001.87751578788, 1001.85745868741, 12, 1001.05, 1002.0, 1001.0, 60, 98.80833333333332, 98.9, 98.7, 12, -1.899500000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.81333333333336, 98.9, 98.7, 30, , , , , 333.2053527832031, 340.2, 328.4, 601, 153.20535278320312, 160.20000000000005, 148.39999999999998, 601, 6.517304492512478, 7.8, 4.9, 601, 357.5253601074219, 360.0, 1.1, 289, 177.52537536621094, 191.0, 148.60000000000002, 289, 358.1759948730469, 358.450256347656, 358.001678466797, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.958333015441895, 11.0, 10.5, 12, 322.6000061035156, 322.6, 322.6, 12, 327.8999938964844, 328.6, 327.4, 12, 358.391845703125, 359.984516117438, 0.9, 289, 178.39183044433594, 192.122833953026, 148.966621079615, 289, 359.0526428222656, 359.327056884766, 358.869598388672, 12, 14.966034889221191, 14.966034905806993, 14.966034905806993, 12, 12.079475402832031, 12.122833953026003, 11.602534015397993, 12, 322.88897705078125, 322.888974909625, 322.888974909625, 12, 328.2183837890625, 328.96662107961504, 327.68393451055704, 12, 6.484971523284912, 360.0, 1.1, 601, 186.48497009277344, 193.8, 179.10000000000002, 601, 7.0226289517470875, 8.0, 5.7, 601, 7.14809688581315, 8.0, 6.2, 289, 7.583762650192317, 7.61026261230131, 7.55514502762432, 12, 7.146751893939397, 7.86, 6.49, 288, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.450000000000001, 8.7, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.02603881237405, 7.87111838400319, 6.07869698041438, 289, 7.460546087072537, 7.48668283226847, 7.43357276122185, 12, 7.024655523808984, 7.73219159959287, 6.37431429110139, 288, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.308248398360073, 8.5739447323568, 8.2750445869974, 12, 5.574988674510002, 5.57498867451, 5.57498867451, 12, , , , , , , , , 199.61961364746094, 201.816, 197.725, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.022398131667, 8858.0242888, 8858.0205104, 60, 88.96703996886114, 88.96707148, 88.9670085066667, 60, 4808.288896516667, 4808.3278645, 4808.2500846, 60, 48.138148275277764, 48.1387977416667, 48.13750141, 60, , , , , , , , , 200.17361450195312, 201.42, 198.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 231024.706666667, 231056.79, 230956.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.23831385374069214, 0.26, 0.2, 599, 0.23831385374069214, 0.26, 0.2, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, 0.0, -0.01, 599, 2.591833333333332, 2.68, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8858.020624526655, 8858.022512, 8858.018737, 600, 88.9670104087777, 88.9670418666667, 88.96697895, 600, 4808.337616493333, 4808.376571, 4808.298914, 600, 48.138960274888916, 48.1396095166667, 48.1383152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5617195325542577, 0.57, 0.56, 599, -0.00023372287145242027, 0.04, -0.04, 599, -0.28432387312187035, -0.28, -0.29, 599, 0.00013355592654424038, 0.03, -0.04, 599, -0.05542570951585981, 1.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4843333333333326, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000951585976627713, 0.03, -0.04, 599, 0.24549833333333337, 0.2519, 0.2383, 60, , , , , , , , , , , , , , , , , 0.4546666666666667, 0.4666, 0.4414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58031948275862, 2.58121, 2.57947, 58, 32.09515862068965, 32.0973, 32.0942, 58, 1439.095155172414, 1439.149, 1439.043, 58, -1.3103275862068962, -1.2992, -1.3213, 58
2018-09-04 23:12:00, 4366.905000000001, 4369.27, 4363.38, 4, 4374.9625, 4377.33, 4371.44, 4, 8.057500000000001, 8.06, 8.05, 4, 11.328291666666663, 11.336, 11.318, 120, 1492.2269999999999, 1492.282, 1492.176, 120, 999.0158333333328, 999.03, 999.0, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.075799999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.51000000000005, 96.7, 96.3, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 3280.0, 3280.0, 3280.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2768712977075816, -2.26319059806178, -2.29056021683527, 12, -1.0150000000000008, -1.0, -1.02, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.19295617500000015, 0.198147, 0.187882, 520, 5.137000000000008, 5.137, 5.137, 520, -21.606653846154025, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11922.5, 12260.0, 11585.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.864979638605, 1001.87751545598, 1001.84742987307, 12, 1001.0, 1001.0, 1001.0, 60, 98.7, 98.8, 98.6, 12, -1.8795000000000017, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.69333333333331, 98.8, 98.5, 30, , , , , 333.583740234375, 343.0, 326.4, 598, 153.583740234375, 163.0, 146.39999999999998, 598, 6.981939799331112, 8.7, 4.9, 598, 351.1625061035156, 360.0, 1.1, 288, 171.16249084472656, 195.4, 146.39999999999998, 288, 357.9278259277344, 358.360626220703, 357.645050048828, 12, 13.933320045471191, 15.400000000000006, 13.800000000000011, 12, 11.3663911819458, 15.400000000000006, 11.0, 12, 324.0, 325.4, 322.6, 12, 327.2499694824219, 328.6, 326.4, 12, 351.928955078125, 359.984713303732, 0.289170087597311, 288, 171.92897033691406, 196.647264602498, 146.77681018681, 288, 358.7933044433594, 359.245910644531, 358.499969482422, 12, 15.106122016906738, 16.647264602498012, 14.966034905806993, 12, 12.4995698928833, 16.647264602498012, 12.122833953026003, 12, 324.3049621582031, 325.720959019119, 322.888974909625, 12, 327.6224365234375, 328.96662107961504, 326.77681018681, 12, 6.385748863220215, 360.0, 1.1, 600, 186.3857421875, 195.4, 176.0, 600, 7.161333333333332, 8.2, 5.4, 600, 7.493749999999998, 8.7, 5.5, 288, 7.532051343806046, 7.555655482532, 7.50774818401937, 12, 7.504325259515574, 8.31, 5.93, 289, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.483333333333336, 8.7, 8.2, 12, 5.6833333333333345, 5.7, 5.5, 12, 7.374920584527181, 8.59563537202486, 5.37915164508821, 288, 7.4079868250680425, 7.43272581124094, 7.38194177457233, 12, 7.385368586332184, 8.20382951244973, 5.8100921513807, 289, 9.272945808923259, 9.27294580892326, 9.27294580892326, 12, 9.374694363255829, 9.37469436325583, 9.37469436325583, 12, 8.360646578466932, 8.59563537202486, 8.07432611937433, 12, 5.558668922058185, 5.57498867451, 5.37915164508821, 12, , , , , , , , , 199.38084411621094, 201.093, 197.485, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.018559991668, 8858.0204461, 8858.016681, 60, 88.96697599986109, 88.967007435, 88.9669446833333, 60, 4808.210935501666, 4808.2488448, 4808.1726437, 60, 48.13684892502777, 48.1374807466667, 48.1362107283333, 60, , , , , , , , , 200.16116333007812, 201.34, 198.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 231124.706666667, 231156.79, 231056.89, 600, 0.6514099783080267, 0.7, 0.6, 922, 0.2369883507490158, 0.25, 0.21, 601, 0.2369999885559082, 0.25, 0.21, 600, 0.0, 0.0, 0.0, 601, 0.0005333333333333335, 0.01, -0.01, 600, 2.171116666666664, 2.7, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.016878609991, 8858.018731, 8858.014986, 600, 88.96694797683334, 88.96697885, 88.9669164333333, 600, 4808.26012615833, 4808.298787, 4808.223309, 600, 48.13766876930555, 48.1383131166667, 48.13705515, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.5665943600867498, 2.0, 1.3, 922, 0.5619666666666674, 0.57, 0.56, 600, -0.0004, 0.04, -0.04, 600, -0.2874666666666668, -0.28, -0.29, 600, 0.00031666666666666665, 0.03, -0.03, 600, 0.01747088186356073, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.45599999999999985, 0.5, 0.4, 600, 1.428850325379633, 1.9, 1.1, 922, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.24442333333333333, 0.2515, 0.2366, 60, , , , , , , , , , , , , , , , , 0.45266999999999996, 0.4658, 0.4382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57958448275862, 2.57998, 2.57918, 58, 32.09511206896552, 32.0966, 32.0936, 58, 1439.0507586206895, 1439.073, 1439.025, 58, -1.3196258620689654, -1.3149, -1.325, 58
2018-09-04 23:13:00, 4365.599999999999, 4366.97, 4363.87, 3, 4373.666666666667, 4375.04, 4371.94, 3, 8.066666666666668, 8.07, 8.06, 3, 11.318741666666655, 11.327, 11.277, 120, 1491.9974833333335, 1492.238, 1491.409, 120, 999.0058333333334, 999.04, 998.93, 60, 2.0, 2.0, 2.0, 60, 1.0268333333333348, 1.03, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.081999999999999, -2.08, -2.1, 50, -1.9137931034482751, -1.9, -2.0, 29, 96.6413793103448, 96.9, 96.3, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 3264.0, 3280.0, 3248.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338591086039875, -2.30426354377681, -2.37296630775927, 12, -1.0123333333333344, -1.0, -1.02, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.1825290076628352, 0.187915, 0.177835, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.585727969348845, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 13477.5, 13776.0, 13179.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7333333333333, 999.0, 998.0, 60, 1001.8541150225133, 1001.88754352004, 1001.77722968477, 12, 1001.3666666666667, 1002.0, 1001.0, 60, 98.25, 98.5, 98.0, 12, -1.8955000000000017, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.24999999999997, 98.5, 98.0, 30, , , , , 333.896240234375, 342.5, 326.8, 601, 153.896240234375, 162.5, 146.8, 601, 6.647753743760403, 8.2, 4.8, 601, 359.07684326171875, 360.0, 1.4, 290, 179.07684326171875, 193.5, 147.0, 290, 357.307373046875, 357.605773925781, 357.214324951172, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 326.3999938964844, 326.4, 326.4, 11, 359.9732666015625, 336.89317626549, 0.9, 290, 179.97325134277344, 194.702508357417, 147.386939426325, 290, 358.15850830078125, 358.458282470703, 358.062469482422, 11, 16.64726448059082, 16.647264602498012, 16.647264602498012, 11, 16.64726448059082, 16.647264602498012, 16.647264602498012, 11, 325.720947265625, 325.720959019119, 325.720959019119, 11, 326.7768249511719, 326.77681018681, 326.77681018681, 11, 6.55577278137207, 360.0, 1.4, 599, 186.55577087402344, 196.4, 180.0, 599, 7.196661101836398, 8.1, 5.3, 599, 7.282758620689656, 8.2, 5.6, 290, 7.447709879261854, 7.48498789346247, 7.42618471117262, 11, 7.271701793016674, 8.07, 5.92, 289, 8.973636363636365, 9.4, 8.93, 11, 9.309090909090909, 9.4, 9.3, 11, 8.700000000000001, 8.7, 8.7, 11, 5.5, 5.5, 5.5, 11, 7.160445616921811, 8.09296502753687, 5.47913859942864, 290, 7.323874132743964, 7.3582492739446, 7.30312293787407, 11, 7.1495074338902835, 7.95705042370783, 5.80153721710354, 289, 8.85961935578777, 9.27294580892326, 8.81828671047422, 11, 9.187639902152688, 9.18763990215269, 9.18763990215269, 11, 8.59563537202486, 8.59563537202486, 8.59563537202486, 11, 5.379151645088208, 5.37915164508821, 5.37915164508821, 11, 1.197, 1.197, 1.197, 1, , , , , 199.37033081054688, 201.774, 196.738, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 0.8999999761581421, 0.9, 0.9, 540, 8858.014733370002, 8858.0166175, 8858.0128414, 60, 88.96691222283334, 88.966943625, 88.96688069, 60, 4808.132442368336, 4808.1713477, 4808.0924978, 60, 48.135540706138904, 48.1361891283333, 48.1348749633333, 60, , , , , , , , , 200.20289611816406, 201.48, 199.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 231224.660033389, 231256.7, 231156.89, 599, 0.655592654424049, 0.7, 0.6, 1198, 0.23510852456092834, 0.29, 0.18, 599, 0.23512522876262665, 0.29, 0.18, 599, 0.0, 0.0, 0.0, 598, 0.003789649415692814, 0.01, -0.01, 599, 1.9528714524207027, 2.3, 1.6, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8858.013031398998, 8858.014979, 8858.011119, 599, 88.96688385664997, 88.9669163166667, 88.9668519833333, 599, 4808.1846523238655, 4808.223185, 4808.147921, 599, 48.1364108720646, 48.1370530833333, 48.1357986833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6821368948247195, 2.0, 1.4, 1198, 0.5613856427378978, 0.57, 0.56, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.2899666110183639, -0.28, -0.29, 599, 0.00033388981636060095, 0.03, -0.04, 599, -0.0345575959933222, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4744574290484137, 0.5, 0.4, 599, 1.5821368948247225, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.24505833333333327, 0.2536, 0.2378, 60, , , , , , , , , , , , , , , , , 0.45384333333333327, 0.4697, 0.4405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801046808510635, 2.58092, 2.57924, 47, 32.09562340425531, 32.0977, 32.0937, 47, 1439.0808085106382, 1439.129, 1439.029, 47, -1.3134787234042555, -1.3033, -1.3241, 47
2018-09-04 23:14:00, 4366.285714285715, 4380.36, 4359.63, 7, 4374.344285714285, 4388.42, 4367.69, 7, 8.05857142857143, 8.06, 8.05, 7, 11.250075, 11.274, 11.211, 120, 1491.7798500000004, 1491.936, 1491.517, 120, 999.0315000000002, 999.04, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0735999999999972, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.46333333333338, 96.6, 96.4, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 3198.5, 3215.0, 3182.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2598171145169688, -2.22222840290908, -2.33170735172178, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.1734580825335893, 0.177841, 0.16945, 521, 5.136919385796553, 5.137, 5.116, 521, -21.613109404990578, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 25.62, 25.62, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 14965.5, 15260.0, 14671.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8775144589841, 1001.88754287895, 1001.85745753197, 12, 1001.5, 1002.0, 1001.0, 60, 98.82499999999999, 99.1, 98.3, 12, -1.8947368421052648, -1.87, -1.9, 57, -2.100000000000001, -2.1, -2.1, 30, 98.83666666666666, 99.1, 98.3, 30, , , , , 333.566650390625, 341.7, 325.6, 599, 153.566650390625, 161.70000000000005, 145.60000000000002, 599, 6.6138564273789635, 8.1, 4.7, 599, 1.4998228549957275, 360.0, 1.4, 289, 181.49981689453125, 194.3, 150.5, 289, 357.4568786621094, 357.747375488281, 357.325317382812, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.308338165283203, 15.400000000000006, 14.300000000000011, 12, 325.4666748046875, 325.8, 325.4, 12, 326.70001220703125, 327.0, 326.4, 12, 2.433962345123291, 337.428868169869, 0.594694816024061, 289, 182.4339599609375, 195.51269879626, 150.940628820123, 289, 358.3283996582031, 358.678436279297, 358.176177978516, 12, 16.64726448059082, 16.647264602498012, 16.647264602498012, 12, 16.552722930908203, 16.647264602498012, 15.512698796259997, 12, 325.8326721191406, 326.167839503628, 325.720959019119, 12, 327.0818786621094, 327.386939426325, 326.77681018681, 12, 7.207594394683838, 360.0, 1.1, 599, 187.2075958251953, 194.3, 179.39999999999998, 599, 7.3796327212019985, 9.1, 5.6, 599, 7.4923875432525975, 9.1, 5.9, 289, 7.437507563414749, 7.44785763648931, 7.4243860255967, 12, 7.49188424032714, 8.79, 6.26363636363636, 289, 8.930000000000001, 8.93, 8.93, 12, 9.299999999999999, 9.3, 9.3, 12, 9.033333333333331, 9.1, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.369471415533717, 8.97075378681091, 5.7753494978472, 289, 7.315965359823518, 7.32655006957104, 7.30236384959506, 12, 7.368972564158487, 8.66584590635475, 6.14025438229081, 289, 8.818286710474222, 8.81828671047422, 8.81828671047422, 12, 9.187639902152688, 9.18763990215269, 9.18763990215269, 12, 8.908234051013237, 8.97075378681091, 8.59563537202486, 12, 5.379151645088208, 5.37915164508821, 5.37915164508821, 12, , , , , , , , , 199.78199768066406, 201.225, 198.279, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 0.8999999761581421, 0.9, 0.9, 538, 8858.010905058332, 8858.0127782, 8858.0090306, 60, 88.9668484176389, 88.9668796366667, 88.9668171766667, 60, 4808.050684093334, 4808.0911214, 4808.0109256, 60, 48.13417806822222, 48.1348520233333, 48.1335154266667, 60, , , , , , , , , 200.82156372070312, 202.54, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 231324.61666666667, 231356.7, 231256.8, 600, 0.6426188490408793, 0.7, 0.6, 1199, 0.25567612051963806, 0.3, 0.21, 599, 0.2556166648864746, 0.3, 0.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7486833333333334, 1.98, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.009276016672, 8858.011113, 8858.007436, 600, 88.96682126694444, 88.9668518833333, 88.9667906, 600, 4808.109818824999, 4808.14779, 4808.071336, 600, 48.135163647083345, 48.1357965, 48.1345222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.72435362802336, 1.8, 1.6, 1199, 0.5617666666666675, 0.57, 0.56, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.00013333333333333334, 0.03, -0.04, 600, -0.05191986644407349, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46550000000000047, 0.5, 0.4, 600, 1.5500417014178596, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.24454499999999998, 0.2551, 0.2334, 60, , , , , , , , , , , , , , , , , 0.4528916666666666, 0.4724, 0.4322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580054999999999, 2.58109, 2.57897, 68, 32.09525147058824, 32.0966, 32.094, 68, 1439.0789264705886, 1439.141, 1439.017, 68, -1.3137617647058824, -1.3006, -1.3264, 68
2018-09-04 23:15:00, 4368.344, 4373.81, 4364.97, 5, 4376.411999999999, 4381.88, 4373.04, 5, 8.068000000000001, 8.07, 8.06, 5, 11.243725, 11.251, 11.234, 120, 1491.7361416666665, 1491.825, 1491.542, 120, 999.043833333333, 999.09, 998.96, 60, 2.0, 2.0, 2.0, 60, 1.0118333333333327, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0739999999999994, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.22413793103445, 96.4, 96.2, 29, 426.0, 426.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 3132.5, 3149.0, 3116.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2746048782829, -2.24952425885829, -2.30426354377681, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.16591908045977022, 0.169403, 0.1628, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.636896551724305, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 25.625, 25.63, 25.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 16520.0, 16720.0, 16320.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.8875425588775, 1001.92765645396, 1001.8073144542, 12, 1001.7333333333333, 1002.0, 1001.0, 60, 98.71666666666668, 98.9, 98.5, 12, -1.892000000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.70333333333332, 98.9, 98.5, 30, , , , , 333.7697448730469, 341.5, 328.8, 601, 153.76974487304688, 161.5, 148.8, 601, 6.605657237936764, 7.8, 4.5, 601, 358.6430969238281, 360.0, 1.1, 289, 178.6431121826172, 191.6, 149.0, 289, 357.9788513183594, 358.098205566406, 357.856628417969, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.3834228515625, 330.3, 327.0, 12, 359.5294189453125, 335.923896936798, 0.9, 289, 179.5294189453125, 192.727595263645, 149.396290541884, 289, 358.85540771484375, 358.957672119141, 358.753051757812, 12, 16.64726448059082, 16.647264602498012, 16.647264602498012, 12, 15.51269817352295, 15.512698796259997, 15.512698796259997, 12, 326.1678466796875, 326.167839503628, 326.167839503628, 12, 330.05279541015625, 330.710665747051, 327.386939426325, 12, 7.063848495483398, 360.0, 1.1, 600, 187.0638427734375, 192.4, 180.0, 600, 7.009666666666675, 7.9, 5.8, 600, 7.119031141868512, 7.9, 5.9, 289, 7.438801126189708, 7.45221147201107, 7.41475466482378, 12, 7.1236520918527795, 7.83, 6.23, 289, 8.930000000000001, 8.93, 8.93, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 5.5, 5.5, 5.5, 12, 6.997509721682578, 7.77691097718694, 5.77351166563883, 289, 7.316775283865766, 7.33104517777563, 7.29418033992484, 12, 7.0021585161816535, 7.70398644433814, 6.10946771978587, 289, 8.818286710474222, 8.81828671047422, 8.81828671047422, 12, 9.187639902152688, 9.18763990215269, 9.18763990215269, 12, 8.970753786810912, 8.97075378681091, 8.97075378681091, 12, 5.379151645088208, 5.37915164508821, 5.37915164508821, 12, , , , , , , , , 199.71917724609375, 201.646, 197.685, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 0.8985213041305542, 0.9, 0.8, 541, 8858.007096358333, 8858.0089666, 8858.0052247, 60, 88.96678493930553, 88.96681611, 88.966753745, 60, 4807.970415588333, 4808.0095273, 4807.9308288, 60, 48.13284025980554, 48.1334921216667, 48.13218048, 60, , , , , , , , , 200.70132446289062, 202.08, 199.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 231424.61666666667, 231456.7, 231356.8, 600, 0.6959555106167905, 0.7, 0.6, 989, 0.24740000069141388, 0.28, 0.22, 600, 0.24740000069141388, 0.28, 0.22, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 1.5534557595993317, 1.7, 1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8858.005562689485, 8858.007429, 8858.003666, 599, 88.966759378158, 88.9667904833333, 88.9667277666667, 599, 4808.030188871458, 4808.071203, 4807.986607, 599, 48.133836481190876, 48.13452005, 48.1331101166667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.855712841253766, 2.1, 1.7, 989, 0.5611833333333343, 0.57, 0.56, 600, -0.00014999999999999993, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.041333333333333354, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.45642737896494323, 0.5, 0.4, 599, 1.7406471183013297, 2.0, 1.5, 989, 0.0, 0.0, 0.0, 600, -0.0007166666666666673, 0.04, -0.04, 600, 0.2442999999999999, 0.2504, 0.239, 60, , , , , , , , , , , , , , , , , 0.4524466666666667, 0.4638, 0.4427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579409310344828, 2.5799, 2.57889, 58, 32.09528275862068, 32.0968, 32.0936, 58, 1439.0395862068972, 1439.069, 1439.008, 58, -1.3219948275862075, -1.3158, -1.3287, 58
2018-09-04 23:16:00, 4392.826666666667, 4504.19, 4366.92, 6, 4400.888333333333, 4512.25, 4374.97, 6, 8.061666666666667, 8.07, 8.05, 6, 11.221641666666669, 11.243, 11.213, 120, 1491.8228666666664, 1491.868, 1491.756, 120, 999.0460000000002, 999.07, 998.98, 60, 2.0, 2.0, 2.0, 60, 1.0131666666666677, 1.02, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.078999999999998, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.27241379310348, 96.4, 96.2, 29, 426.0, 426.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 3099.5, 3116.0, 3083.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307692469695637, -2.30426354377681, -2.31797924745212, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.1604638831417624, 0.162808, 0.159185, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.640842911877566, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.135, 0.19, 0.08, 2, 25.63, 25.63, 25.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 14992.0, 15566.0, 14418.0, 2, 6425.5, 8026.0, 4825.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.894227823555, 1001.91762771541, 1001.82737125789, 12, 1001.9, 1002.0, 1001.0, 60, 98.47500000000001, 98.5, 98.4, 12, -1.899500000000002, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 98.4689655172414, 98.5, 98.4, 29, , , , , 332.72393798828125, 340.2, 326.2, 600, 152.7239532470703, 160.20000000000005, 146.2, 600, 6.95883333333334, 8.3, 5.3, 600, 352.9952087402344, 360.0, 2.3, 289, 172.99520874023438, 196.2, 148.60000000000002, 289, 358.01641845703125, 358.216644287109, 357.855346679688, 12, 15.466665267944336, 16.19999999999999, 15.400000000000006, 12, 12.883193969726562, 16.19999999999999, 11.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 328.7833251953125, 329.0, 328.6, 12, 353.7834777832031, 358.557304269438, 0.9, 289, 173.78346252441406, 197.415704652213, 148.909922029257, 289, 358.9142150878906, 359.117736816406, 358.774261474609, 12, 16.711299896240234, 17.41570465221301, 16.647264602498012, 12, 13.843849182128906, 17.41570465221301, 12.727595263644986, 12, 326.1678466796875, 326.167839503628, 326.167839503628, 12, 329.1612548828125, 329.396290541884, 328.909922029257, 12, 7.143989562988281, 360.0, 1.1, 601, 187.1439971923828, 197.0, 176.0, 601, 7.027953410981708, 8.5, 5.3, 601, 7.311072664359859, 8.5, 6.1, 289, 7.421455067595819, 7.43242403314918, 7.41140684410647, 12, 7.3092261717521305, 8.24, 6.41, 289, 8.930000000000001, 8.93, 8.93, 12, 9.299999999999999, 9.3, 9.3, 12, 8.516666666666667, 9.1, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.19150432347091, 8.37725042014522, 5.97222520585383, 289, 7.299505069978384, 7.30958025184404, 7.28944445221745, 12, 7.189565032382344, 8.11725945800401, 6.29463642247398, 289, 8.818286710474222, 8.81828671047422, 8.81828671047422, 12, 9.187639902152688, 9.18763990215269, 9.18763990215269, 12, 8.342639423954054, 8.97075378681091, 8.27636688804925, 12, 5.379151645088208, 5.37915164508821, 5.37915164508821, 12, , , , , , , , , 199.8909149169922, 201.753, 197.899, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 0.8994444608688354, 0.9, 0.8, 540, 8858.003276648336, 8858.0051614, 8858.0013885, 60, 88.96672127747222, 88.96675269, 88.9666898083333, 60, 4807.889629253333, 4807.9295009, 4807.8488542, 60, 48.1314938208889, 48.1321583483333, 48.1308142366667, 60, , , , , , , , , 200.96067810058594, 202.2, 199.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 231524.67021630617, 231556.8, 231456.8, 601, 0.6723684210526323, 0.7, 0.6, 912, 0.2535773813724518, 0.3, 0.22, 601, 0.2535773813724518, 0.3, 0.22, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, 0.0, 601, 1.3413477537437566, 1.55, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8858.00167634442, 8858.00366, 8857.999653, 601, 88.96669460574044, 88.9667276666667, 88.9666608833333, 601, 4807.9409930349375, 4807.986478, 4807.894824, 601, 48.13234988391567, 48.1331079666667, 48.1315804, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.7092105263157777, 1.9, 1.4, 912, 0.5617304492512488, 0.57, 0.56, 601, 8.659185404210351e-20, 0.04, -0.04, 601, -0.29023294509151454, -0.29, -0.3, 601, 0.0002662229617304493, 0.03, -0.04, 601, -0.027121464226289513, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4838602329450922, 0.5, 0.4, 601, 1.5938596491228239, 1.7, 1.3, 912, 0.0, 0.0, 0.0, 601, -0.00046589018302828567, 0.03, -0.04, 601, 0.24511166666666664, 0.2516, 0.2361, 60, , , , , , , , , , , , , , , , , 0.45394166666666674, 0.4659, 0.4372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579449999999999, 2.58015, 2.57911, 58, 32.095146551724135, 32.097, 32.0938, 58, 1439.0424827586207, 1439.083, 1439.022, 58, -1.3213655172413796, -1.313, -1.3256, 58
2018-09-04 23:17:00, 4365.996666666667, 4370.53, 4360.58, 3, 4374.046666666666, 4378.58, 4368.63, 3, 8.05, 8.05, 8.05, 3, 11.229725000000006, 11.233, 11.225, 120, 1491.8882916666669, 1491.926, 1491.797, 120, 999.0435000000002, 999.06, 999.02, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.078399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.31, 96.4, 96.2, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 3083.0, 3083.0, 3083.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3271344230965267, -2.31797924745212, -2.34544788051664, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.15870961036468345, 0.159297, 0.15829, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647869481766005, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.31, 0.31, 0.31, 2, 25.63, 25.63, 25.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12782.0, 13198.0, 12366.0, 2, 4653.5, 4901.0, 4406.0, 2, 999.0, 999.0, 999.0, 60, 1001.8900488732507, 1001.89757037098, 1001.86748455992, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 98.33333333333333, 98.4, 98.2, 12, -1.9188333333333352, -1.9, -1.95, 60, -2.1000000000000005, -2.1, -2.1, 31, 98.31290322580642, 98.4, 98.2, 31, , , , , 335.4477844238281, 343.8, 328.2, 600, 155.4477996826172, 163.79999999999995, 148.2, 600, 6.325666666666674, 8.1, 4.6, 600, 356.14300537109375, 341.2, 1.1, 289, 176.14300537109375, 189.1, 148.2, 289, 358.0115051269531, 358.149078369141, 357.732147216797, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 325.95001220703125, 326.4, 325.8, 12, 328.29998779296875, 328.6, 328.2, 12, 356.8973083496094, 341.737631278618, 2.02253899733056, 290, 176.89732360839844, 190.184174013912, 148.567626644538, 290, 358.88238525390625, 359.024566650391, 358.646453857422, 12, 17.41570472717285, 17.41570465221301, 17.41570465221301, 12, 17.41570472717285, 17.41570465221301, 17.41570465221301, 12, 326.320068359375, 326.77681018681, 326.167839503628, 12, 328.6531982421875, 328.909922029257, 328.567626644538, 12, 5.467396259307861, 360.0, 1.1, 599, 185.46739196777344, 190.8, 180.0, 599, 6.809015025041739, 8.0, 5.6, 599, 6.996885813148787, 8.1, 6.0, 289, 7.3936885762336315, 7.41940607734808, 7.34782308223911, 12, 6.9897043095313, 7.91, 6.19090909090909, 289, 8.930000000000001, 8.93, 8.93, 12, 9.299999999999999, 9.3, 9.3, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.878212924077854, 7.99113774181674, 5.87591748692042, 290, 7.270606854952432, 7.29782959561955, 7.22333177357758, 12, 6.868058522034805, 7.79832055295181, 6.07213206691446, 289, 8.818286710474222, 8.81828671047422, 8.81828671047422, 12, 9.187639902152688, 9.18763990215269, 9.18763990215269, 12, 8.377250420145218, 8.37725042014522, 8.37725042014522, 12, 5.379151645088208, 5.37915164508821, 5.37915164508821, 12, , , , , , , , , 200.2220001220703, 202.677, 198.514, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 0.8946295976638794, 0.9, 0.8, 540, 8857.999440333333, 8858.0013245, 8857.9975651, 60, 88.96665733888888, 88.9666887416667, 88.966626085, 60, 4807.8071218583345, 4807.8475097, 4807.7672112, 60, 48.13011869763889, 48.1307918283333, 48.12945352, 60, , , , , , , , , 201.06393432617188, 202.11, 199.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 231624.72988313856, 231656.7, 231556.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.2825208604335785, 0.3, 0.26, 599, 0.2825208604335785, 0.3, 0.26, 599, 0.0, 0.0, 0.0, 599, -0.00891485809682793, 0.0, -0.01, 599, 1.0105008347245377, 1.36, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.997685978302, 8857.999646, 8857.995761, 599, 88.96662809963827, 88.9666607666667, 88.9665960166667, 599, 4807.854906833054, 4807.894689, 4807.816959, 599, 48.13091511388423, 48.13157815, 48.13028265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4342237061769874, 1.7, 1.4, 1198, 0.5608681135225393, 0.57, 0.56, 599, -0.0005342237061769615, 0.04, -0.03, 599, -0.29, -0.29, -0.29, 599, 0.0002170283806343903, 0.04, -0.04, 599, 0.055759599332220376, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.463439065108514, 0.5, 0.4, 599, 1.3342237061769382, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.24449166666666666, 0.2504, 0.2384, 60, , , , , , , , , , , , , , , , , 0.45279166666666676, 0.4637, 0.4415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801953448275863, 2.58182, 2.57921, 58, 32.09620344827586, 32.098, 32.0946, 58, 1439.084465517241, 1439.182, 1439.028, 58, -1.3128672413793103, -1.2924, -1.3246, 58
2018-09-04 23:18:00, 4361.475, 4363.28, 4359.86, 4, 4369.5275, 4371.32, 4367.92, 4, 8.0525, 8.06, 8.04, 4, 11.233508333333345, 11.24, 11.229, 120, 1491.927158333333, 1491.971, 1491.902, 120, 999.0656666666666, 999.08, 999.04, 60, 2.0, 2.0, 2.0, 60, 0.987333333333332, 1.02, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0827999999999984, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.48999999999997, 96.8, 96.3, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 2821.0, 2854.0, 2788.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299738023746224, -2.24952425885829, -2.34544788051664, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.51, -1.5, -1.52, 60, 0.15829461302682, 0.158749, 0.157903, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.640842911877566, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.185, 0.19, 0.18, 2, 25.634999999999998, 25.64, 25.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11156.0, 11495.0, 10817.0, 2, 5267.5, 5277.0, 5258.0, 2, 999.0, 999.0, 999.0, 60, 1001.9117768903058, 1001.9276553335, 1001.88754153181, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.9, 98.2, 12, -1.943666666666668, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 98.55172413793106, 98.9, 98.2, 29, , , , , 334.6387939453125, 345.2, 327.2, 601, 154.63880920410156, 165.20000000000005, 147.2, 601, 5.951081530782036, 7.7, 4.1, 601, 0.3985896706581116, 360.0, 1.4, 290, 180.39859008789062, 191.0, 147.39999999999998, 290, 357.744384765625, 357.875549316406, 357.578338623047, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 15.727755546569824, 16.19999999999999, 11.0, 11, 326.3999938964844, 326.4, 326.4, 11, 327.7636413574219, 328.2, 327.4, 11, 1.4006444215774536, 359.475058467928, 0.8, 289, 181.40065002441406, 192.125048975458, 147.718056212931, 289, 358.60198974609375, 358.734344482422, 358.472259521484, 11, 17.41570472717285, 17.41570465221301, 17.41570465221301, 11, 16.935245513916016, 17.41570465221301, 12.125048975457986, 11, 326.7768249511719, 326.77681018681, 326.77681018681, 11, 328.1042175292969, 328.567626644538, 327.718056212931, 11, 5.705111026763916, 360.0, 1.1, 601, 185.70510864257812, 191.0, 177.10000000000002, 601, 6.866389351081526, 7.9, 5.9, 601, 6.92551724137931, 7.9, 6.0, 290, 7.300754408153103, 7.33696027633851, 7.27723661485317, 11, 6.930667711598748, 7.97, 6.23, 290, 8.789999999999997, 8.79, 8.79, 11, 9.099999999999998, 9.1, 9.1, 11, 8.5, 8.5, 8.5, 11, 5.5, 5.5, 5.5, 11, 6.798910696976047, 7.77269317373854, 5.87336864015872, 289, 7.1778157791799515, 7.21285011833454, 7.15580372339828, 11, 6.807398771192588, 7.85959068274111, 6.10487772124258, 290, 8.665845906354749, 8.66584590635475, 8.66584590635475, 11, 8.970753786810912, 8.97075378681091, 8.97075378681091, 11, 8.377250420145218, 8.37725042014522, 8.37725042014522, 11, 5.379151645088208, 5.37915164508821, 5.37915164508821, 11, , , , , 1.201, 1.201, 1.201, 1, 200.1930389404297, 201.801, 198.2, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 0.8883549571037292, 0.9, 0.8, 541, 8857.995615065, 8857.9975013, 8857.9937263, 60, 88.9665935844167, 88.9666250216667, 88.966562105, 60, 4807.727077786668, 4807.7659204, 4807.6873939, 60, 48.12878462977778, 48.1294320066667, 48.1281232316667, 60, , , , , , , , , 201.01438903808594, 202.22, 199.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 231724.67236272866, 231756.8, 231656.8, 601, 0.6449251247920205, 0.7, 0.6, 1202, 0.25339436531066895, 0.29, 0.23, 601, 0.25339436531066895, 0.29, 0.23, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, -0.0, -0.01, 601, 1.116306156405993, 1.4, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.99385742928, 8857.995755, 8857.991962, 601, 88.96656429048801, 88.9665959166667, 88.9665327, 601, 4807.776530387685, 4807.816829, 4807.736267, 601, 48.129608839794784, 48.1302804833333, 48.1289377833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.554908485856921, 1.7, 1.4, 1202, 0.5613810316139779, 0.57, 0.56, 601, -0.00038269550748752093, 0.03, -0.03, 601, -0.2912146422628952, -0.29, -0.3, 601, -0.0007986688851913481, 0.03, -0.04, 601, -0.006322795341098145, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.48951747088186365, 0.5, 0.4, 601, 1.4116472545757088, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522456, 0.04, -0.04, 601, 0.24610500000000002, 0.2552, 0.2366, 60, , , , , , , , , , , , , , , , , 0.4557750000000001, 0.4727, 0.4382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582686315789474, 2.58396, 2.58162, 57, 32.09728947368421, 32.0998, 32.0952, 57, 1439.232228070175, 1439.31, 1439.168, 57, -1.2822175438596488, -1.266, -1.2955, 57
2018-09-04 23:19:00, 4378.636666666666, 4417.12, 4353.58, 3, 4386.6900000000005, 4425.18, 4361.63, 3, 8.053333333333333, 8.06, 8.05, 3, 11.243941666666682, 11.248, 11.238, 120, 1491.897391666667, 1491.907, 1491.881, 120, 999.0588333333333, 999.09, 998.96, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0823999999999985, -2.07, -2.1, 50, -1.9068965517241372, -1.9, -2.0, 29, 96.54482758620688, 96.9, 96.2, 29, 442.5, 459.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 2706.5, 2723.0, 2690.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2745987097122637, -2.24952425885829, -2.29056021683527, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.15801619577735113, 0.158222, 0.157735, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65681381957791, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.21, 0.24, 0.18, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10311.5, 10404.0, 10219.0, 2, 6000.5, 6686.0, 5315.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9050908174258, 1001.93768357244, 1001.80731282815, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.71666666666668, 98.9, 98.6, 12, -1.9500000000000022, -1.93, -1.96, 60, -2.1000000000000005, -2.1, -2.1, 31, 98.69677419354834, 98.9, 98.5, 31, , , , , 333.8913269042969, 345.2, 326.4, 598, 153.89132690429688, 165.20000000000005, 146.39999999999998, 598, 6.343143812709035, 8.4, 4.7, 598, 359.5151062011719, 360.0, 1.4, 289, 179.51510620117188, 194.0, 148.2, 289, 357.8791198730469, 357.996063232422, 357.806976318359, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 11.7332124710083, 14.0, 11.0, 12, 326.3999938964844, 326.4, 326.4, 12, 327.3999938964844, 327.4, 327.4, 12, 0.38133928179740906, 359.985916503903, 0.189919776041244, 289, 180.38133239746094, 195.120795278258, 148.564599385746, 289, 358.73651123046875, 358.853698730469, 358.661834716797, 12, 17.41570472717285, 17.41570465221301, 17.41570465221301, 12, 12.862517356872559, 15.120795278257987, 12.125048975457986, 12, 326.77679443359375, 326.77681018681, 326.77681018681, 12, 327.7180480957031, 327.718056212931, 327.718056212931, 12, 7.288442134857178, 360.0, 1.1, 601, 187.28843688964844, 196.4, 177.10000000000002, 601, 7.1306156405989976, 8.6, 5.5, 601, 7.32629757785467, 8.6, 5.5, 289, 7.272536427284906, 7.28252762430937, 7.26077348066296, 12, 7.341431267694242, 8.34, 5.93, 289, 8.789999999999997, 8.79, 8.79, 12, 9.099999999999998, 9.1, 9.1, 12, 8.474999999999998, 8.6, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.203767999205111, 8.47371070167977, 5.37695402565281, 289, 7.149760663415116, 7.15975252222336, 7.13895725637198, 12, 7.218837158844176, 8.21493843586344, 5.80653688875495, 289, 8.665845906354749, 8.66584590635475, 8.66584590635475, 12, 8.970753786810912, 8.97075378681091, 8.97075378681091, 12, 8.353067461714014, 8.47371070167977, 7.99113774181674, 12, 5.378785375182308, 5.37915164508821, 5.37695402565281, 12, , , , , , , , , 200.403076171875, 203.112, 198.722, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 0.8705555200576782, 0.9, 0.8, 540, 8857.991787111669, 8857.9936627, 8857.9899101, 60, 88.96652978519442, 88.966561045, 88.9664985016667, 60, 4807.646521015, 4807.6860347, 4807.6064691, 60, 48.12744201691667, 48.1281005783333, 48.126774485, 60, , , , , , , , , 201.2489471435547, 202.53, 200.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 231824.79329999967, 231856.81, 231756.91, 600, 0.6149875104080076, 0.7, 0.6, 1201, 0.2526000142097473, 0.28, 0.23, 600, 0.2526000142097473, 0.28, 0.23, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 0.8734941763727111, 1.16, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.990076362727, 8857.991955, 8857.988197, 601, 88.96650127271214, 88.9665325833333, 88.96646995, 601, 4807.690557688851, 4807.736124, 4807.649194, 601, 48.12817596148088, 48.1289354, 48.1274865666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3929225645295256, 1.7, 1.3, 1201, 0.5604000000000017, 0.57, 0.56, 600, -0.00023333333333333325, 0.04, -0.05, 600, -0.291416666666668, -0.29, -0.3, 600, 0.00034999999999999983, 0.04, -0.03, 600, 0.032333333333333325, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4730449251247932, 0.5, 0.4, 601, 1.2862614487926953, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.24491, 0.2515, 0.2376, 60, , , , , , , , , , , , , , , , , 0.45357500000000006, 0.4658, 0.44, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585166206896552, 2.58809, 2.58258, 58, 32.09937931034483, 32.103, 32.0961, 58, 1439.376103448276, 1439.549, 1439.227, 58, -1.252634482758621, -1.2166, -1.2832, 58
2018-09-04 23:20:00, 4368.505, 4368.88, 4368.13, 2, 4376.5599999999995, 4376.93, 4376.19, 2, 8.055, 8.06, 8.05, 2, 11.250799999999975, 11.254, 11.247, 120, 1491.926824999999, 1492.01, 1491.876, 120, 999.0586666666667, 999.07, 999.04, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.076599999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.5166666666666, 96.7, 96.1, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 2657.0, 2690.0, 2624.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.305408581872047, -2.29056021683527, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.15743918809980792, 0.157834, 0.156666, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69902111324393, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.11, 0.11, 0.11, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10061.5, 10128.0, 9995.0, 2, 12334.0, 13640.0, 11028.0, 2, 999.0, 999.0, 999.0, 60, 1001.9067618308642, 1001.91762608938, 1001.89756885467, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.6, 98.4, 12, -1.9433333333333358, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.48000000000002, 98.6, 98.4, 30, , , , , 335.58624267578125, 344.9, 329.7, 601, 155.5862579345703, 164.89999999999998, 149.7, 601, 6.210648918469216, 8.2, 4.4, 601, 1.210646390914917, 360.0, 1.1, 290, 181.2106475830078, 203.5, 150.5, 290, 357.9151306152344, 358.128814697266, 357.780944824219, 12, 18.631868362426758, 23.5, 16.19999999999999, 12, 17.513954162597656, 23.5, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 327.79998779296875, 328.2, 327.4, 12, 2.0764873027801514, 336.356972832354, 0.494145393771099, 290, 182.0764923095703, 204.725950189168, 150.751166883168, 290, 358.7764892578125, 358.975250244141, 358.670501708984, 12, 19.850982666015625, 24.725950189168003, 17.41570465221301, 12, 18.72948455810547, 24.725950189168003, 15.120795278257987, 12, 326.77679443359375, 326.77681018681, 326.77681018681, 12, 328.1413269042969, 328.56459938574596, 327.718056212931, 12, 6.812526226043701, 360.0, 1.1, 599, 186.81253051757812, 203.7, 179.39999999999998, 599, 6.8856427378964975, 8.3, 5.5, 599, 6.99103448275862, 8.3, 5.5, 290, 7.2181099965422435, 7.25535961272474, 7.20366148531951, 12, 6.980883925762817, 8.18, 5.87, 289, 8.789999999999997, 8.79, 8.79, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 6.868271751744118, 8.17574491041917, 5.37697982968804, 290, 7.095777470285625, 7.13276113290256, 7.08033135272184, 12, 6.858122051832663, 8.06210607666828, 5.74650315045897, 289, 8.665845906354749, 8.66584590635475, 8.66584590635475, 12, 8.970753786810912, 8.97075378681091, 8.97075378681091, 12, 8.473710701679773, 8.47371070167977, 8.47371070167977, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, , , , , , , , , 200.19007873535156, 202.346, 197.822, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 0.8307977914810181, 0.9, 0.8, 539, 8857.987969766667, 8857.9898476, 8857.9860876, 60, 88.96646616277778, 88.96649746, 88.9664347933333, 60, 4807.565078951667, 4807.605085, 4807.5253748, 60, 48.12608464919444, 48.1267514166667, 48.1254229133333, 60, , , , , , , , , 201.18246459960938, 202.52, 200.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 231924.79333333304, 231956.81, 231856.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.2672833204269409, 0.3, 0.25, 600, 0.2672833204269409, 0.3, 0.25, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, 1.1836166666666617, 1.32, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.986311599998, 8857.98819, 8857.984402, 600, 88.96643852666665, 88.9664698333333, 88.9664067, 600, 4807.611710248338, 4807.649051, 4807.574542, 600, 48.1268618374722, 48.1274841833333, 48.1262423666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5605333333333349, 0.57, 0.56, 600, 0.0003000000000000002, 0.03, -0.04, 600, -0.2933833333333333, -0.29, -0.3, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.037000000000000026, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4883138564273795, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.24445666666666666, 0.2512, 0.2354, 60, , , , , , , , , , , , , , , , , 0.452745, 0.4653, 0.4359, 60, -0.01583333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58951320754717, 2.59037, 2.58803, 53, 32.10124528301886, 32.1036, 32.0994, 53, 1439.6331886792452, 1439.685, 1439.546, 53, -1.1991830188679242, -1.1882, -1.2173, 53
2018-09-04 23:21:00, 4376.005, 4392.63, 4367.85, 4, 4384.0625, 4400.68, 4375.91, 4, 8.057500000000001, 8.06, 8.05, 4, 11.252641666666644, 11.255, 11.25, 120, 1491.9906833333332, 1492.079, 1491.897, 120, 999.0533333333327, 999.07, 999.03, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0835999999999983, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.24827586206891, 96.6, 96.1, 29, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, 2640.5, 2657.0, 2624.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3111213956144643, -2.30426354377681, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.507, -1.5, -1.52, 60, 0.15758391362763907, 0.157886, 0.15695, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70445297504815, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9777.5, 9884.0, 9671.0, 2, 14908.0, 15325.0, 14491.0, 2, 999.0, 999.0, 999.0, 60, 1001.9000757586441, 1001.91762558654, 1001.87751174096, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.45, 98.5, 98.4, 12, -1.9135000000000024, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 29, 98.448275862069, 98.5, 98.4, 29, , , , , 334.65478515625, 342.0, 326.4, 599, 154.65480041503906, 162.0, 146.39999999999998, 599, 6.37312186978298, 8.2, 4.5, 599, 357.8826904296875, 360.0, 1.1, 287, 177.8826904296875, 190.5, 150.3, 287, 357.8291931152344, 357.95263671875, 357.743316650391, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 326.3999938964844, 326.4, 326.4, 12, 330.3500061035156, 330.5, 330.3, 12, 358.6886291503906, 359.88417828711, 0.189026655966437, 287, 178.68862915039062, 191.615260041376, 150.555918026047, 287, 358.6852722167969, 358.852020263672, 358.561584472656, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 326.77679443359375, 326.77681018681, 326.77681018681, 12, 330.604736328125, 330.751166883168, 330.55591802604704, 12, 5.631889343261719, 360.0, 1.1, 599, 185.6318817138672, 191.3, 176.89999999999998, 599, 7.006844741235393, 8.1, 5.9, 599, 7.1181184668989514, 8.1, 6.0, 287, 7.203045435246646, 7.21313061506564, 7.19001727115717, 12, 7.1146335325574155, 8.01, 6.26, 289, 8.789999999999997, 8.79, 8.79, 12, 9.099999999999998, 9.1, 9.1, 12, 8.441666666666668, 8.6, 8.3, 12, 5.5, 5.5, 5.5, 12, 6.9959773165592525, 7.98783181682882, 5.87366638737109, 287, 7.081441557535681, 7.09001579006201, 7.06878203069762, 12, 6.99245802288648, 7.88350713970209, 6.13427798758502, 289, 8.665845906354749, 8.66584590635475, 8.66584590635475, 12, 8.970753786810912, 8.97075378681091, 8.97075378681091, 12, 8.308165479317475, 8.47371070167977, 8.17574491041917, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, , , , , , , , , 200.34356689453125, 202.438, 198.668, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 0.8345655798912048, 0.9, 0.8, 541, 8857.984163328334, 8857.9860241, 8857.9822958, 60, 88.96640272213887, 88.966433735, 88.9663715966667, 60, 4807.483815121666, 4807.5240207, 4807.4429917, 60, 48.124730252027774, 48.125400345, 48.1240498616667, 60, , , , , , , , , 201.2528839111328, 202.07, 200.31, 599, , , , , 1.0, 1.0, 1.0, 598, 20180904.0, 20180904.0, 20180904.0, 599, 232024.73988313827, 232056.71, 231956.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.268964946269989, 0.3, 0.24, 599, 0.268964946269989, 0.3, 0.24, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, -0.0, -0.01, 599, 1.0574080267558585, 1.31, 0.94, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.982465197332, 8857.984396, 8857.980534, 598, 88.96637441995536, 88.9664066, 88.9663422333333, 598, 4807.534969285954, 4807.574402, 4807.494949, 598, 48.125582821432545, 48.1262400333333, 48.1249158166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5606510851419045, 0.57, 0.56, 599, 0.00033388981636060143, 0.04, -0.03, 599, -0.2955425709515887, -0.29, -0.3, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.013355592654424032, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4716193656093491, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015028e-05, 0.04, -0.04, 599, 0.24412000000000006, 0.2541, 0.2375, 60, , , , , , , , , , , , , , , , , 0.45210666666666677, 0.4707, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5900930158730158, 2.59131, 2.58927, 63, 32.101452380952374, 32.1054, 32.0996, 63, 1439.6675873015877, 1439.732, 1439.619, 63, -1.192026984126984, -1.1792, -1.2021, 63
2018-09-04 23:22:00, 4365.03, 4367.31, 4361.58, 3, 4373.09, 4375.37, 4369.64, 3, 8.06, 8.06, 8.06, 3, 11.25666666666666, 11.263, 11.252, 120, 1492.0733000000005, 1492.105, 1492.035, 120, 999.0623333333334, 999.08, 999.04, 60, 2.0, 2.0, 2.0, 60, 0.9736666666666667, 0.98, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0867999999999993, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.51034482758618, 96.6, 96.3, 29, 475.5, 492.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 2624.0, 2624.0, 2624.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28942136115932, -2.27686924283711, -2.30426354377681, 12, -1.0, -1.0, -1.0, 60, -1.503666666666667, -1.5, -1.52, 60, 0.15821997318007663, 0.159029, 0.154892, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.657567049808595, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9555.0, 9566.0, 9544.0, 2, 17570.0, 19635.0, 15505.0, 2, 999.0, 999.0, 999.0, 60, 1001.9109395668967, 1001.92765369259, 1001.89756827868, 12, 1002.0, 1002.0, 1002.0, 60, 98.60833333333335, 98.7, 98.5, 12, -1.9140000000000024, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.60999999999996, 98.7, 98.5, 30, , , , , 333.647705078125, 343.8, 324.4, 600, 153.64768981933594, 163.79999999999995, 144.39999999999998, 600, 6.205666666666678, 7.4, 4.3, 600, 3.160881280899048, 335.8, 2.6, 290, 183.160888671875, 193.0, 150.8, 290, 358.6927185058594, 359.198028564453, 358.056823730469, 11, 23.499998092651367, 23.5, 23.5, 11, 19.614469528198242, 23.5, 11.599999999999994, 11, 326.69091796875, 327.0, 326.4, 11, 330.29998779296875, 330.3, 330.3, 11, 4.044036388397217, 336.256272444135, 3.54382551271938, 290, 184.04403686523438, 194.068042730247, 151.065529698651, 290, 359.5667724609375, 359.985534667969, 0.0285270400345325, 11, 24.725950241088867, 24.725950189168003, 24.725950189168003, 11, 20.820791244506836, 24.725950189168003, 12.742051058599998, 11, 327.109619140625, 327.386939426325, 326.77681018681, 11, 330.555908203125, 330.55591802604704, 330.55591802604704, 11, 7.612671375274658, 13.2, 2.6, 600, 187.6126708984375, 193.2, 182.6, 600, 7.273666666666666, 8.2, 6.0, 600, 7.32689655172414, 8.2, 6.1, 290, 7.192297051657539, 7.21061182163844, 7.17586445366529, 11, 7.346917269581629, 8.14, 6.26363636363636, 289, 8.789999999999997, 8.79, 8.79, 11, 9.099999999999998, 9.1, 9.1, 11, 8.299999999999999, 8.3, 8.3, 11, 5.5, 5.5, 5.5, 11, 7.203541888256102, 8.0761209772043, 5.97471838394051, 290, 7.069742263175244, 7.08819986386544, 7.05343466365922, 11, 7.223474768313813, 8.01464902175638, 6.1397171274701, 289, 8.665845906354749, 8.66584590635475, 8.66584590635475, 11, 8.970753786810912, 8.97075378681091, 8.97075378681091, 11, 8.166688189217817, 8.17574491041917, 8.0761209772043, 11, 5.376954025652808, 5.37695402565281, 5.37695402565281, 11, , , , , , , , , 200.6305694580078, 202.405, 199.259, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 0.8239777088165283, 0.9, 0.8, 538, 8857.980356504999, 8857.9822321, 8857.9784824, 60, 88.96633927508333, 88.966370535, 88.96630804, 60, 4807.400235993336, 4807.4415817, 4807.3585809, 60, 48.123337266555545, 48.1240263616667, 48.122643015, 60, , , , , , , , , 201.48568725585938, 202.99, 200.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 232124.62666666636, 232156.71, 232056.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.24372711777687073, 0.28, 0.22, 601, 0.24372711777687073, 0.28, 0.22, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, -0.0, 601, 0.8852246256239593, 0.95, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.978624594001, 8857.980527, 8857.976743, 601, 88.96631040990016, 88.9663421166667, 88.96627905, 601, 4807.45229410316, 4807.494808, 4807.409952, 601, 48.12420490171935, 48.1249134666667, 48.1234992, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5613643926788693, 0.57, 0.56, 601, 0.00019966722129783718, 0.05, -0.04, 601, -0.29818635607321287, -0.29, -0.3, 601, 0.00013311148086522467, 0.04, -0.03, 601, 0.012811980033277898, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.47720465890183095, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.24477666666666661, 0.2506, 0.2344, 60, , , , , , , , , , , , , , , , , 0.4533133333333333, 0.4641, 0.4341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589345614035089, 2.59132, 2.58846, 57, 32.10044035087719, 32.1019, 32.0981, 57, 1439.625596491228, 1439.741, 1439.57, 57, -1.2005666666666663, -1.1767, -1.2125, 57
2018-09-04 23:23:00, 4367.844999999999, 4369.21, 4366.48, 2, 4375.91, 4377.28, 4374.54, 2, 8.065000000000001, 8.07, 8.06, 2, 11.269150000000005, 11.279, 11.262, 120, 1492.110325, 1492.119, 1492.096, 120, 999.0624590163933, 999.07, 999.0, 61, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0721999999999983, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.46333333333335, 96.5, 96.3, 30, 508.0, 524.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 2952.0, 2952.0, 2952.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2757314106429707, -2.26319059806178, -2.29056021683527, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.15949978352490435, 0.160109, 0.156978, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.653582375479093, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9524.5, 9557.0, 9492.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9101034538717, 1001.91762491475, 1001.85745362956, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 98.70833333333333, 98.8, 98.6, 12, -1.8940000000000017, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.70666666666664, 98.8, 98.6, 30, , , , , 334.1994934082031, 339.9, 324.6, 601, 154.19949340820312, 159.89999999999998, 144.60000000000002, 601, 6.370216306156409, 8.0, 5.0, 601, 2.1074469089508057, 360.0, 1.4, 290, 182.10745239257812, 191.0, 148.2, 290, 359.3992004394531, 359.525787353516, 359.082153320312, 12, 23.5, 23.5, 23.5, 12, 12.999999046325684, 13.0, 13.0, 12, 327.3333435058594, 327.4, 327.0, 12, 329.7667236328125, 330.8, 328.2, 12, 2.973229169845581, 335.809205189888, 0.494289719905509, 290, 182.97323608398438, 192.024770235785, 148.46329294675, 290, 0.27996131777763367, 359.986785888672, 0.151047855615616, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 14.068042755126953, 14.068042730246987, 14.068042730246987, 12, 327.6628723144531, 327.718056212931, 327.386939426325, 12, 330.0282897949219, 331.065529698651, 328.46329294675, 12, 7.445243835449219, 360.0, 1.1, 601, 187.44525146484375, 194.3, 179.70000000000005, 601, 7.083361064891832, 8.2, 6.0, 601, 7.147931034482759, 8.1, 6.2, 290, 7.187973114685437, 7.19737387698687, 7.17765112262521, 12, 7.133338557993737, 7.84, 6.52727272727273, 290, 8.789999999999997, 8.79, 8.79, 12, 9.099999999999998, 9.1, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.025190043346071, 7.97719336719602, 6.07698997422499, 290, 7.065444662747166, 7.07509934044499, 7.05413697800647, 12, 7.010428814765768, 7.71591074008727, 6.40721425738852, 290, 8.665845906354749, 8.66584590635475, 8.66584590635475, 12, 8.970753786810912, 8.97075378681091, 8.97075378681091, 12, 8.0761209772043, 8.0761209772043, 8.0761209772043, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, 1.163, 1.163, 1.163, 1, , , , , 200.48727416992188, 202.02, 198.842, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 0.8193726539611816, 0.9, 0.8, 542, 8857.976547136666, 8857.9784192, 8857.974671, 60, 88.96627578561113, 88.9663069866667, 88.9662445166667, 60, 4807.316011575002, 4807.3571049, 4807.2754504, 60, 48.12193352625001, 48.122618415, 48.1212575066667, 60, , , , , , , , , 201.4267120361328, 202.64, 200.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 232224.62666666636, 232256.71, 232156.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.2460767924785614, 0.27, 0.22, 599, 0.2460767924785614, 0.27, 0.22, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, 0.0, 599, 0.9249415692821388, 1.02, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.974873691144, 8857.976737, 8857.972978, 599, 88.96624789485259, 88.96627895, 88.9662163, 599, 4807.368180933223, 4807.40981, 4807.32573, 599, 48.122803015553735, 48.1234968333333, 48.1220955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5613689482470797, 0.57, 0.56, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.29983305509182157, -0.29, -0.3, 599, -8.347245409015025e-05, 0.05, -0.04, 599, 0.00884808013355592, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4766277128547591, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.24430000000000004, 0.2526, 0.2373, 60, , , , , , , , , , , , , , , , , 0.4524433333333335, 0.4678, 0.4395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586852586206896, 2.58862, 2.58459, 58, 32.09850172413793, 32.1016, 32.0956, 58, 1439.4808103448274, 1439.581, 1439.352, 58, -1.2304189655172413, -1.2101, -1.2567, 58
2018-09-04 23:24:00, 4367.455, 4373.19, 4361.72, 2, 4375.525, 4381.26, 4369.79, 2, 8.07, 8.07, 8.07, 2, 11.285024999999987, 11.292, 11.278, 120, 1492.1345166666667, 1492.185, 1492.089, 120, 999.0860000000005, 999.12, 998.97, 60, 2.0, 2.0, 2.0, 61, 0.9600000000000007, 0.96, 0.96, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.0789999999999984, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.08333333333336, 96.3, 95.9, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.292846165465289, -2.27686924283711, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.504, -1.5, -1.52, 60, 0.16065663218390805, 0.161484, 0.160004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66302681992354, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9608.0, 9617.0, 9599.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9672131147541, 999.0, 998.0, 61, 1001.9326671823675, 1001.96776685771, 1001.89756743875, 12, 1001.9508196721312, 1002.0, 1001.0, 61, 98.58333333333336, 98.7, 98.4, 12, -1.8740000000000014, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.57999999999998, 98.7, 98.4, 30, , , , , 334.6428527832031, 341.7, 330.1, 601, 154.6428680419922, 161.70000000000005, 150.10000000000002, 601, 6.798169717138098, 8.2, 4.9, 601, 357.74981689453125, 337.7, 1.7, 288, 177.74981689453125, 193.5, 150.3, 288, 359.1954650878906, 359.343597412109, 359.010559082031, 12, 23.5, 23.5, 23.5, 12, 13.208333969116211, 13.5, 13.0, 12, 327.3999938964844, 327.4, 327.4, 12, 328.20001220703125, 328.2, 328.2, 12, 358.5315246582031, 338.05924372658, 2.53130827640913, 288, 178.53150939941406, 194.690209972924, 150.595403599634, 288, 0.04396608844399452, 359.998168945312, 0.0131291411817074, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 14.327278137207031, 14.69020997292401, 14.068042730246987, 12, 327.7180480957031, 327.718056212931, 327.718056212931, 12, 328.4632873535156, 328.46329294675, 328.46329294675, 12, 8.456932067871094, 18.8, 1.7, 600, 188.45693969726562, 198.8, 181.7, 600, 7.241333333333327, 8.5, 5.8, 600, 7.43854166666667, 8.5, 5.9, 288, 7.173072938743268, 7.18140338748704, 7.16149861878453, 12, 7.446524064171118, 8.22, 6.16363636363636, 289, 8.415000000000001, 8.79, 8.34, 12, 8.683333333333332, 9.1, 8.6, 12, 8.450000000000001, 8.5, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.317025071617331, 8.37241039755423, 5.77420630256213, 288, 7.04995677743489, 7.05995215615093, 7.04078555796448, 12, 7.325263072098345, 8.09496012363043, 6.04221754857139, 289, 8.290089680945327, 8.66584590635475, 8.21493843586344, 12, 8.515130958774035, 8.97075378681091, 8.47371070167977, 12, 8.32302882749591, 8.37241039755423, 8.0761209772043, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, , , , , , , , , 200.7093505859375, 202.3, 199.104, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 0.8085185289382935, 0.9, 0.8, 540, 8857.972733675, 8857.974608, 8857.9708649, 60, 88.9662122279167, 88.9662434666667, 88.9661810816667, 60, 4807.232440423335, 4807.2740757, 4807.1913702, 60, 48.12054067372222, 48.121234595, 48.11985617, 60, , , , , , , , , 201.61178588867188, 202.67, 200.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 232324.63408333273, 232356.72, 232256.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.24766667187213898, 0.27, 0.22, 600, 0.24766667187213898, 0.27, 0.22, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 0.9055407653910108, 0.97, 0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.971061430953, 8857.972971, 8857.969141, 601, 88.96618435718253, 88.9662161833333, 88.96615235, 601, 4807.281787397671, 4807.325592, 4807.237595, 601, 48.121363123294486, 48.1220932, 48.1206265833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.560433333333335, 0.57, 0.56, 600, 0.0004500000000000004, 0.05, -0.04, 600, -0.2999500000000019, -0.29, -0.3, 600, 1.3877787807814457e-19, 0.03, -0.04, 600, 0.015833333333333314, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4981697171381033, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333327, 0.05, -0.03, 600, 0.24533666666666668, 0.251, 0.2376, 60, , , , , , , , , , , , , , , , , 0.4543716666666666, 0.4648, 0.4401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584169827586207, 2.58507, 2.58322, 58, 32.0972775862069, 32.0991, 32.095, 58, 1439.3222068965513, 1439.375, 1439.267, 58, -1.263353448275862, -1.2523, -1.2748, 58
2018-09-04 23:25:00, 4372.48, 4372.48, 4372.48, 1, 4380.54, 4380.54, 4380.54, 1, 8.06, 8.06, 8.06, 1, 11.301175000000006, 11.308, 11.291, 120, 1492.1768749999999, 1492.222, 1492.127, 120, 999.1351666666668, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 0.9800000000000015, 1.02, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0801999999999987, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.11034482758618, 96.2, 96.0, 29, 557.0, 557.0, 557.0, 4, 327.5, 360.0, 295.0, 4, 2739.0, 2854.0, 2624.0, 2, 376.5, 524.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3031277842668345, -2.27686924283711, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.5011666666666668, -1.49, -1.52, 60, 0.16198094807692298, 0.162387, 0.161408, 520, 5.137000000000008, 5.137, 5.137, 520, -21.678057692307856, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9703.0, 9810.0, 9596.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9811378779492, 1001.99785203267, 1001.96776662418, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333334, 98.7, 98.4, 12, -1.8785000000000018, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.51666666666662, 98.7, 98.4, 30, , , , , 334.3033447265625, 340.5, 326.8, 598, 154.30335998535156, 160.5, 146.8, 598, 6.428929765886287, 8.1, 4.0, 598, 0.013795420527458191, 360.0, 1.1, 290, 180.0137939453125, 191.3, 149.5, 290, 359.0257873535156, 359.158752441406, 358.873443603516, 12, 23.5, 23.5, 23.5, 12, 13.5, 13.5, 13.5, 12, 327.3999938964844, 327.4, 327.4, 12, 328.6333312988281, 329.5, 328.2, 12, 0.8258950710296631, 359.681215209142, 0.494876568802253, 290, 180.82589721679688, 192.326715734263, 149.802293848622, 290, 359.8668518066406, 359.991180419922, 359.686645507812, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 14.690210342407227, 14.69020997292401, 14.69020997292401, 12, 327.7180480957031, 327.718056212931, 327.718056212931, 12, 328.90960693359375, 329.802293848622, 328.46329294675, 12, 6.512699604034424, 360.0, 1.1, 600, 186.5126953125, 192.7, 172.89999999999998, 600, 7.3008333333333395, 8.4, 6.3, 600, 7.385862068965515, 8.3, 6.3, 290, 7.17325800281101, 7.19751295336788, 7.16159695817491, 12, 7.383044982698963, 8.27, 6.63, 289, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.263650907313253, 8.17499360037571, 6.17168128306197, 290, 7.051463461194604, 7.07442384768133, 7.04004027237739, 12, 7.26079251777906, 8.14450743497317, 6.50662086571019, 289, 8.214938435863441, 8.21493843586344, 8.21493843586344, 12, 8.473710701679773, 8.47371070167977, 8.47371070167977, 12, 8.372410397554232, 8.37241039755423, 8.37241039755423, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, , , , , , , , , 201.3151092529297, 203.255, 198.881, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 0.8011091351509094, 0.9, 0.8, 541, 8857.968946935001, 8857.9708027, 8857.9670808, 60, 88.9661491155833, 88.966180045, 88.9661180133333, 60, 4807.149009669999, 4807.1899878, 4807.1075098, 60, 48.11915016116665, 48.11983313, 48.1184584966667, 60, , , , , , , , , 201.8135528564453, 203.26, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 232424.63666666616, 232456.72, 232356.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.23718802630901337, 0.28, 0.2, 601, 0.23718802630901337, 0.28, 0.2, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, -0.0, 601, 0.9248666666666666, 1.02, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.967279631672, 8857.969135, 8857.96543, 600, 88.96612132719441, 88.96615225, 88.9660905, 600, 4807.194176068338, 4807.237455, 4807.150521, 600, 48.11990293447221, 48.12062425, 48.11917535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043297252289539, 1.4, 1.3, 1201, 0.5613643926788693, 0.57, 0.56, 601, -0.00021630615640599011, 0.04, -0.05, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.00024958402662229634, 0.04, -0.04, 601, -0.014808652246256238, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4836666666666676, 0.5, 0.4, 600, 1.2043297252289982, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.05, -0.04, 601, 0.24444500000000005, 0.2559, 0.2382, 60, , , , , , , , , , , , , , , , , 0.4527016666666667, 0.4739, 0.4411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858489473684214, 2.58766, 2.58405, 57, 32.09937368421052, 32.1033, 32.0956, 57, 1439.4173508771928, 1439.521, 1439.315, 57, -1.2439701754385966, -1.2222, -1.265, 57
2018-09-04 23:26:00, 4471.515, 4584.72, 4363.38, 6, 4479.568333333333, 4592.78, 4371.43, 6, 8.053333333333335, 8.06, 8.05, 6, 11.311941666666677, 11.317, 11.308, 120, 1492.1889833333332, 1492.212, 1492.163, 120, 999.1321666666657, 999.15, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.074999999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.13448275862063, 96.2, 96.1, 29, 524.0, 524.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 2640.5, 2854.0, 2427.0, 2, 442.5, 590.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291712458837433, -2.26319059806178, -2.31797924745212, 12, -1.0, -1.0, -1.0, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.16281910325047796, 0.163282, 0.162276, 523, 5.136959847036338, 5.137, 5.116, 523, -21.68762906309768, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11235.0, 11899.0, 10571.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9811374752976, 1001.99785183174, 1001.9777944569, 12, 1002.0, 1002.0, 1002.0, 60, 98.59166666666668, 98.8, 98.4, 12, -1.8915000000000015, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.58333333333334, 98.8, 98.4, 30, , , , , 335.23931884765625, 342.5, 327.6, 601, 155.2393341064453, 162.5, 147.60000000000002, 601, 6.675873544093186, 8.4, 4.9, 601, 0.3450172543525696, 335.5, 2.3, 289, 180.3450164794922, 193.8, 148.0, 289, 359.28118896484375, 359.864501953125, 358.809661865234, 12, 23.5, 23.5, 23.5, 12, 13.524999618530273, 13.800000000000011, 13.199999999999989, 12, 327.3999938964844, 327.4, 327.4, 12, 328.125, 329.5, 328.0, 12, 1.165650725364685, 335.869693677506, 3.13709577565466, 289, 181.1656494140625, 194.884842251898, 148.286767593377, 289, 0.13588306307792664, 359.984161376953, 0.0818496942520142, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 14.666796684265137, 14.884842251897993, 14.257778387014014, 12, 327.7180480957031, 327.718056212931, 327.718056212931, 12, 328.4130554199219, 329.802293848622, 328.286767593377, 12, 8.480987548828125, 15.6, 2.3, 599, 188.48098754882812, 195.6, 182.3, 599, 7.300834724540909, 8.6, 5.9, 599, 7.434602076124564, 8.6, 6.1, 289, 7.206589086613042, 7.21668393782384, 7.1984461325967, 12, 7.44510537905002, 8.34, 6.34, 289, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.566666666666665, 8.6, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.312826986336979, 8.47382815071839, 5.97422020737489, 289, 7.084458705601814, 7.09504165952053, 7.07542574171129, 12, 7.323391593089527, 8.21486379004489, 6.21696723266709, 289, 8.214938435863441, 8.21493843586344, 8.21493843586344, 12, 8.473798788458735, 8.47382815071839, 8.47371070167977, 12, 8.434327971502553, 8.47382815071839, 8.28753595200544, 12, 5.376954025652808, 5.37695402565281, 5.37695402565281, 12, , , , , , , , , 200.96405029296875, 202.858, 198.33, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 0.800000011920929, 0.8, 0.8, 537, 8857.965137731664, 8857.9670165, 8857.9632674, 60, 88.96608562886108, 88.9661169416667, 88.9660544566667, 60, 4807.06573703, 4807.1060875, 4807.0253327, 60, 48.11776228383333, 48.1184347916667, 48.1170888783333, 60, , , , , , , , , 201.54873657226562, 202.22, 200.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 232524.63666666616, 232556.72, 232456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.23181667923927307, 0.26, 0.19, 600, 0.23181667923927307, 0.26, 0.19, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, 1.3652500000000012, 1.64, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.963526294998, 8857.965423, 8857.961624, 600, 88.96605877158338, 88.9660903833333, 88.9660270666667, 600, 4807.1126325899995, 4807.150385, 4807.070485, 600, 48.11854387649998, 48.1191730833333, 48.1178414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4223333333333403, 1.6, 1.3, 1200, 0.5605666666666681, 0.57, 0.56, 600, 8.384496800554567e-20, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0006666666666666673, 0.04, -0.04, 600, 0.04833333333333337, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48716666666666736, 0.5, 0.4, 600, 1.318999999999993, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.2449283333333334, 0.2552, 0.2381, 60, , , , , , , , , , , , , , , , , 0.45360999999999996, 0.4726, 0.4409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593529310344828, 2.59922, 2.58614, 58, 32.106151724137945, 32.112, 32.1021, 58, 1439.8604137931034, 1440.198, 1439.421, 58, -1.1528068965517244, -1.082, -1.2445, 58
2018-09-04 23:27:00, 4470.385, 4580.54, 4364.89, 4, 4478.4425, 4588.59, 4372.95, 4, 8.057500000000001, 8.06, 8.05, 4, 11.32171666666668, 11.326, 11.317, 120, 1492.1683083333335, 1492.2, 1492.122, 120, 999.151000000001, 999.16, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.0033333333333332, 1.02, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.076399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.26896551724141, 96.4, 96.2, 29, 508.0, 524.0, 492.0, 4, 393.0, 393.0, 393.0, 4, 2493.0, 2591.0, 2395.0, 2, 541.0, 754.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3397268056941134, -2.31797924745212, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.16311046833013423, 0.163325, 0.162897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.675681381957943, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 14273.5, 15173.0, 13374.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.997851244635, 1002.00787979723, 1001.97779435616, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.4, 98.1, 12, -1.888000000000002, -1.87, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.23666666666664, 98.4, 98.1, 30, , , , , 335.74114990234375, 343.0, 328.2, 600, 155.74114990234375, 163.0, 148.2, 600, 6.211000000000006, 7.5, 4.7, 600, 358.62432861328125, 360.0, 1.1, 289, 178.6243133544922, 195.1, 150.5, 289, 359.93634033203125, 359.993530273438, 0.012546680867672, 11, 23.499998092651367, 23.5, 23.5, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 328.0, 328.0, 328.0, 11, 359.40667724609375, 359.376341314763, 0.8, 289, 179.40667724609375, 196.200811729154, 150.779761276121, 289, 0.792049765586853, 1.01043820381165, 0.519218325614929, 11, 24.725950241088867, 24.725950189168003, 24.725950189168003, 11, 16.2008113861084, 16.200811729153997, 16.200811729153997, 11, 327.7180480957031, 327.718056212931, 327.718056212931, 11, 328.2867736816406, 328.286767593377, 328.286767593377, 11, 6.286713123321533, 360.0, 1.1, 601, 186.28671264648438, 198.3, 176.0, 601, 6.993011647254579, 8.3, 5.5, 601, 7.133217993079593, 8.3, 5.8, 289, 7.221411700735794, 7.23038674033152, 7.20798755186723, 11, 7.14063009404389, 8.23636363636364, 6.04545454545455, 290, 8.340000000000002, 8.34, 8.34, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.5, 5.5, 5.5, 11, 7.011006539543584, 8.17622345226534, 5.67606405090686, 289, 7.0995800722281075, 7.1088096444719, 7.08724330673933, 11, 7.018353168465646, 8.11145130927002, 5.92161403913549, 290, 8.214938435863441, 8.21493843586344, 8.21493843586344, 11, 8.47382815071839, 8.47382815071839, 8.47382815071839, 11, 8.47382815071839, 8.47382815071839, 8.47382815071839, 11, 5.376954025652808, 5.37695402565281, 5.37695402565281, 11, , , , , , , , , 200.8414764404297, 202.678, 198.316, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 0.800000011920929, 0.8, 0.8, 541, 8857.961337443332, 8857.9632033, 8857.959478, 60, 88.96602229072217, 88.9660533883333, 88.9659913, 60, 4806.984305309999, 4807.023984, 4806.9431311, 60, 48.11640508849999, 48.1170664, 48.1157188516667, 60, , , , , , , , , 201.5448760986328, 202.95, 199.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 232624.63666666616, 232656.72, 232556.82, 600, 0.6141903171953419, 0.7, 0.6, 1198, 0.24544240534305573, 0.27, 0.21, 599, 0.24544240534305573, 0.27, 0.21, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.0, -0.01, 599, 1.74943238731218, 2.54, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.959704347244, 8857.961618, 8857.957855, 599, 88.96599507245405, 88.9660269666667, 88.96596425, 599, 4807.0303863088475, 4807.070344, 4806.993421, 599, 48.117173105147494, 48.1178390666667, 48.1165570166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3926544240400383, 1.8, 1.3, 1198, 0.5601335559265461, 0.57, 0.56, 599, -0.0006343906510851419, 0.03, -0.05, 599, -0.29994991652754777, -0.29, -0.3, 599, -0.00020033388981636026, 0.04, -0.04, 599, 0.048747913188647754, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.48347245409015066, 0.5, 0.4, 599, 1.2893155258764817, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851425, 0.04, -0.05, 599, 0.24415333333333328, 0.254, 0.235, 60, , , , , , , , , , , , , , , , , 0.4521599999999999, 0.4704, 0.4351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5949991379310346, 2.59778, 2.5928, 58, 32.10446379310345, 32.1099, 32.1013, 58, 1439.9544310344825, 1440.112, 1439.826, 58, -1.132584482758621, -1.1, -1.1591, 58
2018-09-04 23:28:00, 4382.88, 4424.09, 4368.56, 4, 4390.945, 4432.16, 4376.62, 4, 8.065000000000001, 8.07, 8.06, 4, 11.325608333333353, 11.328, 11.323, 120, 1492.1984583333333, 1492.231, 1492.165, 120, 999.1593333333349, 999.17, 999.15, 60, 2.0, 2.0, 2.0, 60, 1.0266666666666662, 1.08, 1.0, 60, -2.083333333333334, -2.0, -2.1, 12, -2.0919999999999983, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.25333333333329, 96.3, 96.2, 30, 508.0, 524.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 2985.0, 3051.0, 2919.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2774055666760993, -2.2181569003759, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.16327027586206883, 0.164112, 0.162894, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.701321839080627, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 18530.5, 19843.0, 17218.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0069510090766, 1002.00787953074, 1001.99785092801, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 98.9, 98.1, 12, -1.8705000000000014, -1.87, -1.9, 60, -2.0900000000000007, -2.0, -2.1, 30, 98.59000000000002, 98.9, 98.1, 30, , , , , 336.0788269042969, 345.2, 327.4, 600, 156.0788116455078, 165.20000000000005, 147.39999999999998, 600, 5.838666666666662, 7.5, 4.7, 600, 3.2637457847595215, 360.0, 1.1, 290, 183.2637481689453, 195.6, 147.60000000000002, 290, 0.33603665232658386, 0.422143548727036, 0.151792734861374, 12, 23.5, 23.5, 23.5, 12, 15.433333396911621, 15.599999999999994, 15.099999999999994, 12, 327.5, 327.6, 327.4, 12, 328.63323974609375, 330.5, 327.6, 12, 4.133123397827148, 359.884105039678, 0.494604530280707, 290, 184.13311767578125, 196.761055054281, 147.846618440981, 290, 1.1661282777786255, 1.24729931354523, 1.00587141513824, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 16.574308395385742, 16.761055054281, 16.200811729153997, 12, 327.7823486328125, 327.846618440981, 327.718056212931, 12, 329.10540771484375, 330.779761276121, 327.846618440981, 12, 6.151403427124023, 360.0, 1.1, 601, 186.15139770507812, 196.2, 178.89999999999998, 601, 6.735108153078203, 8.1, 4.8, 601, 6.783448275862071, 8.1, 5.1, 290, 7.223307463872217, 7.2286899412375, 7.21396474248187, 12, 6.781156739811912, 8.03, 5.36, 290, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.516666666666667, 8.6, 8.3, 12, 5.233333333333334, 5.5, 5.1, 12, 6.6591743300048245, 7.97368469345361, 4.98433373353106, 290, 7.101527235083867, 7.10665525369929, 7.09145001359738, 12, 6.656974269862438, 7.90271772445708, 5.23938617993254, 290, 8.214938435863441, 8.21493843586344, 8.21493843586344, 12, 8.47382815071839, 8.47382815071839, 8.47382815071839, 12, 8.391941309124762, 8.47382815071839, 8.17622345226534, 12, 5.11520716423831, 5.37695402565281, 4.98433373353106, 12, , , , , 1.222, 1.222, 1.222, 1, 201.7133331298828, 203.795, 200.157, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 0.800000011920929, 0.8, 0.8, 542, 8857.957558131666, 8857.9594148, 8857.9557037, 60, 88.96595930219446, 88.9659902466667, 88.965928395, 60, 4806.899109098335, 4806.941695, 4806.8562039, 60, 48.11498515163888, 48.1156949166667, 48.114270065, 60, , , , , , , , , 202.2455291748047, 203.43, 200.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 232724.69021630564, 232756.82, 232656.82, 601, 0.5742096505823672, 0.7, 0.5, 1202, 0.2316971868276596, 0.25, 0.2, 601, 0.2316971868276596, 0.25, 0.2, 601, 0.0, 0.0, 0.0, 601, 0.007104825291181287, 0.01, 0.0, 601, 1.6190515806988368, 2.48, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.95590548419, 8857.957849, 8857.954059, 601, 88.96593175806993, 88.96596415, 88.9659009833333, 601, 4806.947177269548, 4806.993277, 4806.906344, 601, 48.11578628782589, 48.1165546166667, 48.1151057333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430948419301145, 1.8, 1.3, 1202, 0.5606156405990033, 0.57, 0.56, 601, 8.319467554076546e-05, 0.03, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, 0.00031613976705490836, 0.03, -0.04, 601, -0.013311148086522466, 1.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4890183028286196, 0.5, 0.4, 601, 1.3292845257903716, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891828e-05, 0.03, -0.03, 601, 0.24528333333333335, 0.2528, 0.2373, 60, , , , , , , , , , , , , , , , , 0.4542766666666667, 0.4682, 0.4395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5956156896551725, 2.6037, 2.5908, 58, 32.10666206896553, 32.1156, 32.0987, 58, 1439.9847068965516, 1440.445, 1439.709, 58, -1.12681724137931, -1.0323, -1.1834, 58
2018-09-04 23:29:00, 4409.105, 4527.08, 4366.48, 4, 4417.1675000000005, 4535.14, 4374.54, 4, 8.062500000000002, 8.07, 8.06, 4, 11.325550000000018, 11.327, 11.323, 120, 1492.2069916666667, 1492.223, 1492.166, 120, 999.1260000000001, 999.17, 999.06, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0995999999999984, -2.08, -2.1, 50, -1.9166666666666659, -1.9, -2.0, 30, 96.42333333333336, 96.6, 96.3, 30, 508.0, 524.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 3051.0, 3051.0, 3051.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307716191844691, -2.26319059806178, -2.34544788051664, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.16491642499999998, 0.16531, 0.164085, 520, 5.137000000000008, 5.137, 5.137, 520, -21.69086538461555, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9752863159334, 1002.01790760118, 1001.90759403809, 12, 1002.0, 1002.0, 1002.0, 60, 98.47499999999998, 98.8, 98.2, 12, -1.8910000000000022, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.45333333333335, 98.8, 98.1, 30, , , , , 334.4867858886719, 342.5, 324.1, 600, 154.48680114746094, 162.5, 144.10000000000002, 600, 5.931333333333329, 7.8, 4.1, 600, 359.769287109375, 360.0, 1.1, 289, 179.769287109375, 193.2, 144.2, 289, 0.4316871464252472, 0.626016497612, 0.260358989238739, 12, 23.5, 23.5, 23.5, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 325.6165771484375, 327.6, 324.2, 12, 325.6165771484375, 327.6, 324.2, 12, 0.5773255228996277, 359.882731247375, 0.189126830067549, 289, 180.57733154296875, 194.313707497663, 144.453687575397, 289, 1.2687804698944092, 1.45113432407379, 1.07449007034302, 12, 24.725948333740234, 24.725950189168003, 24.725950189168003, 12, 16.76105499267578, 16.761055054281, 16.761055054281, 12, 325.8673400878906, 327.846618440981, 324.453687575397, 12, 325.8673400878906, 327.846618440981, 324.453687575397, 12, 6.574794292449951, 360.0, 1.1, 599, 186.57479858398438, 195.6, 176.89999999999998, 599, 6.642570951585977, 8.0, 4.9, 599, 6.752941176470592, 8.0, 5.4, 289, 7.168474017127012, 7.20587625302456, 7.14889426399449, 12, 6.741139520202022, 7.88, 5.75, 288, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.183333333333332, 8.3, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.630898154991673, 7.87509691494986, 5.27418020178085, 289, 7.045978495892268, 7.08455217609568, 7.0285087166097, 12, 6.619121152304508, 7.75462174980512, 5.62576678789711, 288, 8.214882451499525, 8.21493843586344, 8.21486379004489, 12, 8.47382815071839, 8.47382815071839, 8.47382815071839, 12, 8.058075842958496, 8.17622345226534, 7.97368469345361, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 201.5758056640625, 203.579, 199.772, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.95379471, 8857.9556407, 8857.951947, 60, 88.96589657849998, 88.965927345, 88.9658657833333, 60, 4806.813174133333, 4806.8547901, 4806.7715841, 60, 48.1135529022222, 48.1142465016667, 48.112859735, 60, , , , , , , , , 202.04605102539062, 202.78, 200.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 232824.75250417378, 232856.73, 232756.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.19308847188949585, 0.24, 0.16, 599, 0.19308847188949585, 0.24, 0.16, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 1.6029716193656074, 1.87, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.952165998331, 8857.954053, 8857.950217, 599, 88.96586943330549, 88.9659008833333, 88.96583695, 599, 4806.865037901503, 4806.906202, 4806.822709, 599, 48.11441729835845, 48.1151033666667, 48.1137118166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5008347245409155, 1.7, 1.3, 1198, 0.5606677796327226, 0.57, 0.56, 599, 0.0008681135225375626, 0.04, -0.03, 599, -0.3000000000000018, -0.3, -0.3, 599, -0.00035058430717863065, 0.04, -0.04, 599, -0.03873121869782973, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.45492487479132093, 0.5, 0.4, 599, 1.3574290484140186, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.24396333333333337, 0.2523, 0.2361, 60, , , , , , , , , , , , , , , , , 0.45182500000000014, 0.4673, 0.4373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595906491228071, 2.60424, 2.58831, 57, 32.102517543859655, 32.1128, 32.0977, 57, 1440.0147017543854, 1440.488, 1439.571, 57, -1.119278947368421, -1.0222, -1.2112, 57
2018-09-04 23:30:00, 4366.575, 4379.16, 4358.42, 4, 4374.635, 4387.22, 4366.48, 4, 8.06, 8.06, 8.06, 4, 11.327841666666647, 11.331, 11.325, 120, 1492.1771249999997, 1492.209, 1492.117, 120, 999.1178333333331, 999.13, 999.08, 60, 2.0, 2.0, 2.0, 60, 1.0549999999999988, 1.08, 1.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0917999999999997, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.33103448275861, 96.4, 96.2, 29, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, 2558.5, 2985.0, 2132.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3477431555352792, -2.33170735172178, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.16540377203065132, 0.165624, 0.165066, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729252873563386, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9660931237559, 1001.97779322633, 1001.92765038057, 12, 1002.0, 1002.0, 1002.0, 60, 98.18333333333334, 98.3, 98.1, 12, -1.9055000000000022, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.19000000000007, 98.3, 98.1, 30, , , , , 334.63287353515625, 345.7, 325.2, 600, 154.63287353515625, 165.70000000000005, 145.2, 600, 6.215000000000007, 8.0, 4.8, 600, 0.010852228850126266, 360.0, 1.1, 289, 180.01084899902344, 200.8, 147.0, 289, 0.18980062007904053, 0.359517127275467, 0.0706385523080826, 12, 22.600072860717773, 23.5, 20.80000000000001, 12, 18.350543975830078, 20.80000000000001, 13.199999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 0.8230807185173035, 337.538808408864, 0.494257882033281, 289, 180.8230743408203, 202.062252402745, 147.29978374822, 289, 1.0199881792068481, 1.19557642936707, 0.884046971797943, 12, 23.61611557006836, 24.725950189168003, 22.062252402745003, 12, 19.56561851501465, 22.062252402745003, 14.313707497662989, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 7.927502632141113, 360.0, 1.1, 600, 187.92750549316406, 200.8, 179.70000000000005, 600, 6.9650000000000105, 8.0, 5.4, 600, 7.079930795847757, 8.0, 5.4, 289, 7.159905358810598, 7.17105354058724, 7.15115716753024, 12, 7.093513683548281, 7.94, 5.89, 289, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.008333333333333, 8.1, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.957932246098397, 7.87768641481176, 5.27831289086242, 289, 7.037746941924884, 7.04615418272843, 7.02874103827976, 12, 6.971327050024984, 7.81424200978522, 5.76837140269207, 289, 8.21486379004489, 8.21486379004489, 8.21486379004489, 12, 8.47382815071839, 8.47382815071839, 8.47382815071839, 12, 7.883867259903233, 7.96998305494273, 7.87509691494986, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 202.00315856933594, 204.878, 200.714, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.950029501666, 8857.9518837, 8857.9481789, 60, 88.96583382502777, 88.9658647283333, 88.9658029816667, 60, 4806.726780738332, 4806.7701365, 4806.6833131, 60, 48.112113012305564, 48.1128356083333, 48.1113885516667, 60, , , , , , , , , 202.31727600097656, 203.62, 201.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 232924.64665000048, 232956.73, 232856.83, 600, 0.6090744101633486, 0.7, 0.6, 1102, 0.20567388832569122, 0.24, 0.18, 601, 0.20570001006126404, 0.24, 0.18, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.093926788685524, 1.28, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.94830861397, 8857.95021, 8857.946411, 601, 88.96580514356629, 88.9658368333333, 88.9657735166667, 601, 4806.779009898505, 4806.822566, 4806.734632, 601, 48.11298349830843, 48.1137094333333, 48.1122438666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5310344827585913, 1.6, 1.3, 1102, 0.5602000000000018, 0.57, 0.56, 600, 0.00036666666666666694, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.00019999999999999985, 0.03, -0.04, 600, -0.0019966722129783733, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4853577371048261, 0.5, 0.4, 601, 1.4201451905626117, 1.5, 1.1, 1102, 0.0, 0.0, 0.0, 600, 9.999999999999994e-05, 0.03, -0.04, 600, 0.24529333333333334, 0.2557, 0.2346, 60, , , , , , , , , , , , , , , , , 0.45428833333333335, 0.4736, 0.4345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590562413793104, 2.59405, 2.58812, 58, 32.10238275862069, 32.1062, 32.098, 58, 1439.6931206896554, 1439.898, 1439.555, 58, -1.1869310344827586, -1.1445, -1.215, 58
2018-09-04 23:31:00, 4384.3324999999995, 4448.76, 4361.05, 4, 4392.3925, 4456.82, 4369.11, 4, 8.06, 8.06, 8.06, 4, 11.324891666666685, 11.327, 11.322, 120, 1492.1638833333338, 1492.19, 1492.102, 120, 999.1205000000006, 999.13, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.0433333333333334, 1.05, 1.03, 60, -2.0416666666666665, -2.0, -2.1, 12, -2.074999999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.20999999999997, 96.3, 96.1, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 3018.0, 3051.0, 2985.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.27351138727554, -2.16332361329245, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.16492229558541274, 0.165532, 0.163734, 521, 5.13695969289828, 5.137, 5.116, 521, -21.698905950096137, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9666505548017, 1001.97779276173, 1001.95773565702, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.8, 98.0, 12, -1.8685000000000007, -1.81, -1.93, 60, -2.04, -2.0, -2.1, 30, 98.29333333333334, 98.9, 98.0, 30, , , , , 333.6336975097656, 344.1, 327.2, 599, 153.63369750976562, 164.10000000000002, 147.2, 599, 6.297495826377286, 7.6, 4.7, 599, 2.984295129776001, 360.0, 1.1, 290, 182.9842987060547, 197.2, 148.2, 290, 0.7857115268707275, 0.986946284770966, 0.353867292404175, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 324.20001220703125, 324.2, 324.2, 11, 325.727294921875, 327.0, 324.2, 11, 3.838388681411743, 359.884520068834, 0.189814354114541, 290, 183.83839416503906, 198.396284290404, 148.408354685134, 290, 1.6225401163101196, 1.82341289520264, 1.1984189748764, 11, 22.062253952026367, 22.062252402745003, 22.062252402745003, 11, 22.062253952026367, 22.062252402745003, 22.062252402745003, 11, 324.45367431640625, 324.453687575397, 324.453687575397, 11, 326.2649230957031, 327.29978374821997, 324.453687575397, 11, 5.801999092102051, 360.0, 1.1, 600, 185.802001953125, 197.5, 178.89999999999998, 600, 7.350833333333333, 8.4, 5.3, 600, 7.395517241379308, 8.3, 5.5, 290, 7.182593858595337, 7.20010366275054, 7.15582037996548, 11, 7.3860376175548526, 8.08, 5.87, 290, 8.340000000000002, 8.34, 8.34, 11, 8.599999999999998, 8.6, 8.6, 11, 8.236363636363635, 8.3, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.271358137684944, 8.17602173658165, 5.37937296866062, 290, 7.060297494661666, 7.07802790745641, 7.03369746046818, 11, 7.261843811266116, 7.95651699756077, 5.74961763037482, 290, 8.21486379004489, 8.21486379004489, 8.21486379004489, 11, 8.47382815071839, 8.47382815071839, 8.47382815071839, 11, 8.11331357956478, 8.17602173658165, 7.87768641481176, 11, 4.98433373353106, 4.98433373353106, 4.98433373353106, 11, , , , , , , , , 202.0532684326172, 203.91, 199.696, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 0.800000011920929, 0.8, 0.8, 542, 8857.946264436667, 8857.9481166, 8857.9444086, 60, 88.96577107394448, 88.9658019433333, 88.9657401433333, 60, 4806.638603373333, 4806.6817585, 4806.5955683, 60, 48.11064338955557, 48.1113626416667, 48.1099261383333, 60, , , , , , , , , 202.3036651611328, 203.65, 201.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 233024.64666666716, 233056.73, 232956.83, 600, 0.6388548057259785, 0.7, 0.6, 978, 0.1765609234571457, 0.22, 0.14, 599, 0.17658333480358124, 0.22, 0.14, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.1962103505843074, 1.55, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.944492255005, 8857.946404, 8857.942571, 600, 88.96574159104058, 88.9657734, 88.9657096333333, 599, 4806.693045801338, 4806.734488, 4806.650089, 599, 48.11155076335555, 48.1122414666667, 48.1108348166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.563190184049072, 1.9, 1.3, 978, 0.5605833333333348, 0.57, 0.56, 600, -0.00011666666666666681, 0.03, -0.04, 600, -0.30013333333333525, -0.3, -0.31, 600, 0.0005333333333333333, 0.03, -0.04, 600, -0.012854757929883083, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4834724540901502, 0.5, 0.4, 599, 1.4161554192228945, 1.7, 1.1, 978, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.24469000000000005, 0.2572, 0.2339, 60, , , , , , , , , , , , , , , , , 0.453175, 0.4764, 0.4331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59403275862069, 2.59518, 2.59265, 58, 32.104212068965516, 32.1075, 32.1006, 58, 1439.8969655172414, 1439.962, 1439.82, 58, -1.144598275862069, -1.1313, -1.1602, 58
2018-09-04 23:32:00, 4369.246666666667, 4373.97, 4366.28, 6, 4377.308333333333, 4382.04, 4374.34, 6, 8.061666666666667, 8.07, 8.05, 6, 11.322524999999992, 11.328, 11.318, 120, 1492.1275916666664, 1492.154, 1492.094, 120, 999.1183333333336, 999.13, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.0333333333333337, -2.0, -2.1, 12, -2.0783999999999985, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.15999999999995, 96.2, 96.1, 30, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 3018.0, 3018.0, 3018.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1966404743815393, -2.12232803862048, -2.33170735172178, 12, -1.0, -1.0, -1.0, 60, -1.5011666666666663, -1.49, -1.52, 60, 0.16215425862068944, 0.163969, 0.160206, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.694061302682158, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.965675508375, 1001.97723653352, 1001.95717960548, 12, 1002.0, 1002.0, 1002.0, 60, 98.80000000000001, 99.1, 98.3, 12, -1.8330000000000022, -1.78, -1.87, 60, -2.0333333333333337, -2.0, -2.1, 30, 98.8, 99.2, 98.2, 30, , , , , 335.0652160644531, 344.1, 327.4, 601, 155.06521606445312, 164.10000000000002, 147.39999999999998, 601, 6.331613976705485, 7.7, 4.7, 601, 357.95782470703125, 360.0, 1.1, 288, 177.9578094482422, 192.7, 149.2, 288, 0.3239257037639618, 0.812656044960022, 0.157117307186127, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 19.0, 20.80000000000001, 17.19999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 327.3999938964844, 328.2, 327.0, 12, 358.72515869140625, 359.885336380867, 0.190096617823465, 288, 178.72515869140625, 193.762519358894, 149.498784464406, 288, 1.1341722011566162, 1.63473844528198, 0.950834810733795, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 20.22926902770996, 22.062252402745003, 18.396284290403997, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 327.6693115234375, 328.408354685134, 327.29978374821997, 12, 6.994645118713379, 360.0, 1.1, 600, 186.99464416503906, 197.0, 179.10000000000002, 600, 6.983999999999999, 8.3, 5.6, 600, 7.117361111111109, 8.3, 5.9, 288, 7.165370168172561, 7.18750000000001, 7.15471828551678, 12, 7.114174268637936, 8.24, 6.19, 289, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.994960794095629, 8.17744347566015, 5.780877168771, 288, 7.04254636210089, 7.06221435126683, 7.03303658781626, 12, 6.991976554256047, 8.11496546727799, 6.07149220039281, 289, 8.21486379004489, 8.21486379004489, 8.21486379004489, 12, 8.47382815071839, 8.47382815071839, 8.47382815071839, 12, 8.17661412786436, 8.17744347566015, 8.17602173658165, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 202.0703582763672, 204.244, 200.244, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.942495173333, 8857.9443463, 8857.9406302, 60, 88.9657082528889, 88.965739105, 88.96567717, 60, 4806.551294853334, 4806.5940535, 4806.508363, 60, 48.10918824755556, 48.1099008916667, 48.1084727166667, 60, , , , , , , , , 202.3662109375, 203.59, 201.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 233124.64666666716, 233156.73, 233056.83, 600, 0.5621716287215424, 0.7, 0.5, 1142, 0.21103160083293915, 0.25, 0.17, 601, 0.21105000376701355, 0.25, 0.17, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, 0.7861730449251223, 1.41, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.94067957166, 8857.942565, 8857.93875, 600, 88.96567804531338, 88.9657095166667, 88.9656458333333, 601, 4806.605345743758, 4806.649949, 4806.55935, 601, 48.11008909572932, 48.1108324833333, 48.1093225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.361120840630492, 1.6, 1.2, 1142, 0.5608666666666681, 0.57, 0.56, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.3001000000000019, -0.3, -0.31, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.03677204658901831, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20149750415973564, 0.3, 0.2, 601, 0.4797004991680539, 0.5, 0.4, 601, 1.2453590192644162, 1.5, 1.1, 1142, 0.0, 0.0, 0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.2448916666666667, 0.2548, 0.2335, 60, , , , , , , , , , , , , , , , , 0.453555, 0.472, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591497068965517, 2.59571, 2.58896, 58, 32.10116206896552, 32.1084, 32.0966, 58, 1439.7532758620694, 1439.994, 1439.604, 58, -1.173934482758621, -1.1245, -1.2053, 58
2018-09-04 23:33:00, 4363.22, 4367.2, 4360.75, 6, 4371.291666666667, 4375.26, 4368.83, 6, 8.071666666666667, 8.08, 8.06, 6, 11.320724999999998, 11.322, 11.318, 120, 1492.1226333333334, 1492.135, 1492.102, 120, 999.1259999999986, 999.14, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.0133333333333328, 1.03, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0797999999999988, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.1206896551724, 96.2, 96.0, 29, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 3198.5, 4035.0, 2362.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.361503406539739, -2.31797924745212, -2.37296630775927, 12, -1.0, -1.0, -1.0, 60, -1.5011666666666663, -1.49, -1.52, 60, 0.15722113218390807, 0.160249, 0.15398, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.711800766283694, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.972777595205, 1001.9777919629, 1001.96776332703, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333333, 98.4, 98.0, 12, -1.8735000000000015, -1.84, -1.9, 60, -2.100000000000001, -2.1, -2.1, 30, 98.08666666666666, 98.4, 98.0, 30, , , , , 334.3168640136719, 340.5, 328.2, 600, 154.31686401367188, 160.5, 148.2, 600, 6.335666666666665, 7.8, 5.0, 600, 1.7381118535995483, 360.0, 1.7, 291, 181.7381134033203, 190.8, 149.5, 291, 0.3630530834197998, 0.497834414243698, 0.159186139702797, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 13.324755668640137, 17.19999999999999, 12.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 328.2833251953125, 329.2, 328.2, 12, 2.570765733718872, 359.679457786668, 0.494313286213714, 291, 182.57077026367188, 191.845300605746, 149.818604205135, 291, 1.1730949878692627, 1.29422175884247, 0.986053764820099, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 14.025331497192383, 14.049222588881008, 13.762519358893996, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 328.49920654296875, 329.49878446440596, 328.408354685134, 12, 5.425957679748535, 360.0, 1.7, 600, 185.42596435546875, 192.4, 178.29999999999995, 600, 7.3676666666666675, 8.4, 5.5, 600, 7.439518900343641, 8.4, 5.6, 291, 7.194052528552653, 7.21654576856649, 7.16663212435233, 12, 7.452351097178691, 8.35, 5.89, 290, 8.346666666666666, 8.35, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.383333333333335, 8.4, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.31493252953355, 8.27783704716181, 5.48294375139437, 291, 7.071320167816239, 7.092898206743, 7.04230152451503, 12, 7.327732056435465, 8.22332316028418, 5.76911441249681, 290, 8.220503370204417, 8.22332316028418, 8.21486379004489, 12, 8.47382815071839, 8.47382815071839, 8.47382815071839, 12, 8.26086981467674, 8.27783704716181, 8.17744347566015, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, 1.26, 1.26, 1.26, 1, , , , , 202.5706329345703, 204.41, 200.25, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.938704916667, 8857.9405665, 8857.93685, 60, 88.96564508194443, 88.9656761083333, 88.9656141666667, 60, 4806.463628776664, 4806.5068126, 4806.4195887, 60, 48.107727146277774, 48.1084468766667, 48.106993145, 60, , , , , , , , , 202.61663818359375, 203.6, 201.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 233224.5931051758, 233256.63, 233156.83, 599, 0.5, 0.5, 0.5, 1198, 0.2296494096517563, 0.26, 0.19, 599, 0.2295999974012375, 0.26, 0.19, 600, 0.0, 0.0, 0.0, 600, 0.011599999999999899, 0.02, -0.0, 600, 0.29382303839732976, 0.49, 0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.936866627711, 8857.938744, 8857.934997, 599, 88.9656144437952, 88.9656457333333, 88.9655832833333, 599, 4806.51349676795, 4806.559207, 4806.467306, 599, 48.1085582794658, 48.1093201166667, 48.1077884333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5602166666666685, 0.57, 0.56, 600, -0.0003499999999999998, 0.03, -0.04, 600, -0.3002166666666683, -0.3, -0.31, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.012520868113522522, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.2030050083472472, 0.3, 0.2, 599, 0.4914858096828052, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00025, 0.05, -0.04, 600, 0.24575000000000002, 0.2595, 0.2368, 60, , , , , , , , , , , , , , , , , 0.45512166666666676, 0.4806, 0.4386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5898907017543857, 2.5911, 2.58877, 57, 32.101385964912275, 32.1042, 32.0992, 57, 1439.6557192982457, 1439.725, 1439.592, 57, -1.1945210526315788, -1.1803, -1.2077, 57
2018-09-04 23:34:00, 4368.636666666666, 4371.18, 4366.48, 3, 4376.7, 4379.24, 4374.55, 3, 8.063333333333334, 8.07, 8.06, 3, 11.322225000000012, 11.325, 11.319, 120, 1492.1066083333321, 1492.133, 1492.086, 120, 999.1283333333328, 999.14, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.0066666666666668, 1.01, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.094799999999998, -2.08, -2.1, 50, -1.9099999999999993, -1.9, -2.0, 30, 96.10666666666663, 96.4, 96.0, 30, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 2395.0, 2395.0, 2395.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3145699738028775, -2.29056021683527, -2.37296630775927, 12, -1.0, -1.0, -1.0, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.1509147120921307, 0.154004, 0.148184, 521, 5.137000000000008, 5.137, 5.137, 521, -21.699808061420512, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9769557389658, 1001.98782013315, 1001.96776276212, 12, 1002.0, 1002.0, 1002.0, 60, 98.42500000000001, 98.6, 98.0, 12, -1.9040000000000024, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.41333333333333, 98.6, 98.0, 30, , , , , 334.34564208984375, 342.5, 325.6, 600, 154.34564208984375, 162.5, 145.60000000000002, 600, 6.619, 7.9, 5.1, 600, 359.01080322265625, 360.0, 2.0, 289, 179.01080322265625, 198.8, 149.7, 289, 0.2881506681442261, 0.422171324491501, 0.167803168296814, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.241199493408203, 18.80000000000001, 12.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 329.29998779296875, 329.5, 329.2, 12, 359.8059387207031, 336.149287049234, 0.494249648841446, 289, 179.80593872070312, 200.026742002769, 150.002780934624, 289, 1.1047887802124023, 1.30653738975525, 0.971808850765228, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 16.372106552124023, 20.026742002768998, 13.762519358893996, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 329.6320495605469, 329.818604205135, 329.49878446440596, 12, 6.654002666473389, 360.0, 1.1, 599, 186.6540069580078, 198.8, 179.39999999999998, 599, 7.182804674457415, 8.7, 5.6, 599, 7.306574394463666, 8.7, 5.6, 289, 7.185242641683431, 7.19551414768806, 7.17262685536762, 12, 7.27770053475936, 8.46363636363636, 6.23, 289, 8.350378787878787, 8.35454545454546, 8.35, 12, 8.608333333333333, 8.7, 8.6, 12, 8.425000000000002, 8.7, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.183654778852795, 8.5771094894593, 5.48022150600248, 289, 7.061488584137131, 7.07241430653794, 7.04912692780579, 12, 7.154815147633016, 8.33767387337671, 6.10578428523864, 289, 8.223870721244316, 8.22989389180581, 8.22332316028418, 12, 8.4824349289468, 8.5771094894593, 8.47382815071839, 12, 8.302776417353268, 8.5771094894593, 8.27783704716181, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 202.52810668945312, 204.973, 201.1, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 0.800000011920929, 0.8, 0.8, 541, 8857.934930411666, 8857.9367866, 8857.9330767, 60, 88.96558217352778, 88.96561311, 88.9655512783333, 60, 4806.374356368333, 4806.4180506, 4806.3310552, 60, 48.10623927280555, 48.10696751, 48.1055175866667, 60, , , , , , , , , 202.58566284179688, 203.52, 201.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 233324.53366056626, 233356.73, 233256.73, 601, 0.5975041597337901, 0.6, 0.5, 1202, 0.2337271124124527, 0.25, 0.21, 601, 0.23373332619667053, 0.25, 0.21, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, 0.09843594009983384, 0.34, -0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.933112327792, 8857.934991, 8857.931223, 601, 88.96555187212984, 88.9655831833333, 88.9655203833333, 601, 4806.421096008321, 4806.46716, 4806.37465, 601, 48.10701826680534, 48.107786, 48.1062441666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3201331114808683, 1.4, 1.2, 1202, 0.5600833333333353, 0.57, 0.56, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.3004833333333349, -0.3, -0.31, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.08702163061564057, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.49966722129783686, 0.5, 0.4, 601, 1.2201331114808711, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.04, -0.05, 600, 0.246525, 0.2604, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45657, 0.4822, 0.4406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588109999999999, 2.5904, 2.5859, 58, 32.10010344827586, 32.1048, 32.0958, 58, 1439.551896551724, 1439.686, 1439.423, 58, -1.2159448275862064, -1.1882, -1.2429, 58
2018-09-04 23:35:00, 4390.208333333334, 4469.32, 4368.16, 6, 4398.258333333333, 4477.37, 4376.21, 6, 8.049999999999999, 8.05, 8.05, 6, 11.325575000000013, 11.327, 11.324, 120, 1492.0775000000006, 1492.098, 1492.041, 120, 999.1323333333327, 999.14, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1003999999999987, -2.1, -2.11, 50, -1.955172413793103, -1.9, -2.0, 29, 96.25172413793102, 96.4, 96.0, 29, 524.0, 524.0, 524.0, 4, 426.0, 426.0, 426.0, 4, 1837.0, 1870.0, 1804.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.375262632203297, -2.37296630775927, -2.38674425442343, 12, -1.0, -1.0, -1.0, 60, -1.5008333333333335, -1.49, -1.52, 60, 0.14527481609195406, 0.148149, 0.143224, 522, 5.136959770114951, 5.137, 5.116, 522, -21.717337164751125, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9786267573292, 1001.98781956856, 1001.96776262979, 12, 1002.0, 1002.0, 1002.0, 60, 97.98333333333333, 98.0, 97.9, 12, -1.948333333333334, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 97.97666666666667, 98.0, 97.9, 30, , , , , 334.07177734375, 341.0, 328.4, 600, 154.07179260253906, 161.0, 148.39999999999998, 600, 6.986166666666667, 8.3, 5.7, 600, 0.4423055946826935, 360.0, 1.4, 288, 180.4423065185547, 192.1, 151.60000000000002, 288, 0.37174126505851746, 0.491314172744751, 0.211712718009949, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 324.20001220703125, 324.2, 324.2, 11, 329.5181884765625, 329.7, 329.5, 11, 1.1678001880645752, 336.846731070301, 0.8, 289, 181.1678009033203, 193.149726484794, 151.975048505187, 289, 1.1940807104110718, 1.29403448104858, 1.05335855484009, 11, 22.062253952026367, 22.062252402745003, 22.062252402745003, 11, 20.026742935180664, 20.026742002768998, 20.026742002768998, 11, 324.45367431640625, 324.453687575397, 324.453687575397, 11, 329.8353576660156, 330.002780934624, 329.818604205135, 11, 6.7932610511779785, 360.0, 1.1, 601, 186.7932586669922, 196.4, 180.0, 601, 7.501663893510809, 8.7, 6.1, 601, 7.615972222222221, 8.7, 6.2, 288, 7.198602233586498, 7.20766309975836, 7.18844030365769, 11, 7.626300723497958, 8.5, 6.6, 289, 8.470247933884293, 8.5, 8.46363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.4925367053166365, 8.57567001798953, 6.07648226550903, 289, 7.075000964380138, 7.08394064848666, 7.0667925045515, 11, 7.502707048004012, 8.37309641952722, 6.47954570160155, 289, 8.344114336313167, 8.37309641952722, 8.33767387337671, 11, 8.577109489459302, 8.5771094894593, 8.5771094894593, 11, 8.577109489459302, 8.5771094894593, 8.5771094894593, 11, 4.98433373353106, 4.98433373353106, 4.98433373353106, 11, , , , , , , , , 202.39053344726562, 204.147, 199.493, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 0.7999999523162842, 0.8, 0.8, 540, 8857.931157736666, 8857.9330146, 8857.9293015, 60, 88.96551929561112, 88.9655502433333, 88.9654883583333, 60, 4806.285812863335, 4806.3295995, 4806.2421046, 60, 48.10476354772223, 48.105493325, 48.1040350766667, 60, , , , , , , , , 202.52337646484375, 203.59, 200.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 233424.65436666697, 233456.74, 233356.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.24273334443569183, 0.27, 0.22, 600, 0.24268333613872528, 0.27, 0.22, 600, 0.0, 0.0, 0.0, 600, -0.009633333333333202, -0.0, -0.01, 600, 0.053100000000000105, 0.18, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.929363491665, 8857.931217, 8857.927503, 600, 88.9654893915278, 88.9655202833333, 88.9654583833333, 600, 4806.329474821668, 4806.374499, 4806.285432, 600, 48.10549124702783, 48.10624165, 48.1047572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.322333333333302, 1.4, 1.3, 1200, 0.560333333333335, 0.57, 0.56, 600, -3.333333333333336e-05, 0.04, -0.04, 600, -0.3011000000000012, -0.3, -0.31, 600, -5.0000000000000124e-05, 0.03, -0.04, 600, -0.03205342237061769, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.2033333333333351, 0.3, 0.2, 600, 0.49916666666666665, 0.5, 0.4, 600, 1.2223333333333637, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333334, 0.05, -0.04, 600, 0.24606333333333336, 0.2641, 0.2396, 60, , , , , , , , , , , , , , , , , 0.4557066666666666, 0.4892, 0.4437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849718965517248, 2.58798, 2.58255, 58, 32.09720689655174, 32.0994, 32.0941, 58, 1439.3709655172418, 1439.555, 1439.228, 58, -1.2531034482758618, -1.2143, -1.2829, 58
2018-09-04 23:36:00, 4383.682500000001, 4433.36, 4366.76, 4, 4391.74, 4441.42, 4374.81, 4, 8.057500000000001, 8.06, 8.05, 4, 11.323408333333308, 11.326, 11.32, 120, 1492.0482, 1492.061, 1492.037, 120, 999.1368333333338, 999.17, 999.11, 60, 2.0, 2.0, 2.0, 60, 0.9916666666666671, 1.0, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0827999999999984, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.03999999999995, 96.3, 95.9, 30, 508.0, 524.0, 492.0, 4, 393.0, 393.0, 393.0, 4, 1787.5, 1804.0, 1771.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3157243063786304, -2.27686924283711, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666668, -1.5, -1.52, 60, 0.14129125911708257, 0.143236, 0.139145, 521, 5.136959692898281, 5.137, 5.116, 521, -21.694241842610534, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9836406113876, 1002.01790447958, 1001.95773376184, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.7, 98.1, 12, -1.9123333333333354, -1.87, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 98.42999999999996, 98.7, 98.1, 30, , , , , 334.0142822265625, 341.5, 324.1, 600, 154.01426696777344, 161.5, 144.10000000000002, 600, 6.860666666666668, 8.7, 5.3, 600, 358.17510986328125, 360.0, 1.7, 289, 178.1750946044922, 194.6, 149.5, 289, 0.4360438287258148, 0.678187072277069, 0.179534286260605, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.916933059692383, 18.80000000000001, 13.0, 12, 324.20001220703125, 324.2, 324.2, 12, 329.5333251953125, 329.7, 329.5, 12, 359.0403747558594, 336.694128329673, 0.494110497148775, 288, 179.04037475585938, 195.696464648867, 149.761232159696, 288, 1.2612814903259277, 1.50565946102142, 1.01518738269806, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 18.084880828857422, 20.026742002768998, 14.042003506118988, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 329.873046875, 330.002780934624, 329.76123215969596, 12, 7.742892742156982, 360.0, 1.7, 599, 187.74288940429688, 194.8, 179.39999999999998, 599, 7.33422370617696, 8.6, 5.9, 599, 7.502768166089971, 8.7, 6.2, 289, 7.2162695880369965, 7.22901554404145, 7.20601451780159, 12, 7.493082730418368, 8.58, 6.52, 289, 8.566666666666665, 8.58, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.380630404837515, 8.59052056218539, 6.07522280749445, 288, 7.092723570225705, 7.10457594436223, 7.08098336369348, 12, 7.3714569308837365, 8.46078685079184, 6.39623508949104, 289, 8.446171778914401, 8.46078685079184, 8.37309641952722, 12, 8.588285383397709, 8.59052056218539, 8.5771094894593, 12, 8.588285383397709, 8.59052056218539, 8.5771094894593, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 202.30189514160156, 204.439, 200.47, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 0.7999999523162842, 0.8, 0.8, 538, 8857.927398966667, 8857.9292394, 8857.92554, 60, 88.9654566494444, 88.9654873233333, 88.9654256666667, 60, 4806.196606625001, 4806.2405872, 4806.1533965, 60, 48.10327677708332, 48.1040097866667, 48.1025566083333, 60, , , , , , , , , 202.48272705078125, 203.55, 201.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 233524.60310517557, 233556.64, 233456.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.25570952892303467, 0.28, 0.23, 599, 0.25569283962249756, 0.28, 0.23, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, -0.057479131886477436, 0.19, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.9256369666, 8857.927497, 8857.923765, 599, 88.9654272827769, 88.9654582833333, 88.9653960833333, 599, 4806.242713186974, 4806.285281, 4806.202142, 599, 48.10404521978295, 48.1047546833333, 48.1033690333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271834, 1.4, 1.3, 1198, 0.5603338898163623, 0.57, 0.56, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.30227045075125425, -0.3, -0.31, 599, 0.00028380634390651085, 0.03, -0.04, 599, -0.0193333333333333, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.48881469115192033, 0.5, 0.4, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001502504173622703, 0.04, -0.04, 599, 0.2452400000000001, 0.2545, 0.236, 60, , , , , , , , , , , , , , , , , 0.45419000000000015, 0.4713, 0.4372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582445689655173, 2.58287, 2.58198, 58, 32.09685862068965, 32.0986, 32.0948, 58, 1439.2190344827588, 1439.24, 1439.192, 58, -1.284870689655172, -1.2807, -1.2908, 58
2018-09-04 23:37:00, 4403.481666666667, 4567.73, 4370.26, 6, 4411.546666666666, 4575.79, 4378.33, 6, 8.065, 8.07, 8.06, 6, 11.31431666666665, 11.32, 11.311, 120, 1492.0482916666667, 1492.064, 1492.034, 120, 999.1646666666661, 999.18, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.9966666666666659, 1.01, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0997999999999983, -2.08, -2.11, 50, -1.910344827586206, -1.9, -2.0, 29, 96.12068965517243, 96.3, 95.9, 29, 475.5, 492.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1590.5, 1640.0, 1541.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2632049545795727, -2.2358702016449, -2.29056021683527, 12, -1.0, -1.0, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.1380188003838772, 0.139171, 0.136661, 521, 5.137000000000008, 5.137, 5.137, 521, -21.725758157389812, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 18291.5, 20000.0, 16583.0, 2, 999.0, 999.0, 999.0, 60, 1002.0120543023985, 1002.02793274848, 1001.99784734005, 12, 1002.0, 1002.0, 1002.0, 60, 98.8, 99.0, 98.6, 12, -1.8995000000000022, -1.87, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.80000000000001, 99.0, 98.6, 30, , , , , 334.8211669921875, 344.4, 327.2, 600, 154.82115173339844, 164.39999999999998, 147.2, 600, 6.3356666666666674, 8.4, 4.3, 600, 1.9188861846923828, 360.0, 1.1, 290, 181.91888427734375, 195.6, 150.3, 290, 0.3585521876811981, 0.468827217817307, 0.224512830376625, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.016664505004883, 15.599999999999994, 14.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 329.5, 329.5, 329.5, 12, 2.7610998153686523, 336.669022145536, 0.8, 290, 182.76109313964844, 196.700907299392, 150.616156422586, 290, 1.1867400407791138, 1.30104982852936, 1.09246778488159, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 16.114980697631836, 16.700907299391986, 15.696464648866993, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 329.76123046875, 329.76123215969596, 329.76123215969596, 12, 7.101180553436279, 360.0, 1.1, 601, 187.10118103027344, 195.6, 180.0, 601, 7.186356073211323, 8.5, 5.3, 601, 7.257586206896554, 8.5, 5.4, 290, 7.220668833610293, 7.23394337016575, 7.21370383154989, 12, 7.269987460815054, 8.38, 5.71, 290, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.133617177974761, 8.37325289390305, 5.28099221235606, 290, 7.098047639889285, 7.11186246665124, 7.0909033415925, 12, 7.14600355509789, 8.25220564893321, 5.58937709256504, 290, 8.460786850791838, 8.46078685079184, 8.46078685079184, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 4.98433373353106, 4.98433373353106, 4.98433373353106, 12, , , , , , , , , 202.73069763183594, 204.714, 200.687, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 0.800000011920929, 0.8, 0.8, 541, 8857.923613715002, 8857.9254755, 8857.9217476, 60, 88.96539356191667, 88.9654245916667, 88.96536246, 60, 4806.107593776666, 4806.1519359, 4806.0625794, 60, 48.10179322961114, 48.102532265, 48.10104299, 60, , , , , , , , , 202.9258270263672, 203.89, 201.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 233624.4900000003, 233656.64, 233556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.25895002484321594, 0.28, 0.23, 600, 0.25896838307380676, 0.28, 0.23, 601, 0.0, 0.0, 0.0, 601, 0.006106489184692122, 0.01, -0.0, 601, -0.2050833333333332, -0.06, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.921887718327, 8857.923759, 8857.920001, 600, 88.96536479530555, 88.9653959833333, 88.96533335, 600, 4806.15877593833, 4806.202, 4806.114068, 600, 48.1026462656389, 48.1033666666667, 48.1019011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5601663893510834, 0.57, 0.56, 601, 0.00019966722129783715, 0.03, -0.04, 601, -0.3040599001663915, -0.3, -0.31, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.05466666666666671, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.2085000000000017, 0.3, 0.2, 600, 0.49633333333333324, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010981697171381039, 0.05, -0.03, 601, 0.24646333333333326, 0.2564, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4564483333333334, 0.4749, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820100000000012, 2.58346, 2.581, 57, 32.09653157894738, 32.0983, 32.0948, 57, 1439.1935087719298, 1439.279, 1439.133, 57, -1.2901140350877192, -1.2725, -1.3028, 57
2018-09-04 23:38:00, 4357.121666666667, 4373.19, 4293.8, 6, 4365.195000000001, 4381.27, 4301.87, 6, 8.073333333333332, 8.08, 8.07, 6, 11.311466666666654, 11.313, 11.31, 120, 1492.0622916666673, 1492.069, 1492.048, 120, 999.173499999999, 999.18, 999.17, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.112199999999999, -2.1, -2.13, 50, -1.9499999999999997, -1.9, -2.0, 30, 95.96333333333332, 96.2, 95.8, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1673.0, 1837.0, 1509.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3534880720860465, -2.29056021683527, -2.37296630775927, 12, -1.0, -1.0, -1.0, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.1373488432122371, 0.137723, 0.137013, 523, 5.136919694072667, 5.137, 5.116, 523, -21.769617590822357, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 16683.5, 16777.0, 16590.0, 2, 999.0, 999.0, 999.0, 60, 1002.0220824052067, 1002.02793254772, 1002.01790368004, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666667, 98.6, 98.0, 12, -1.9055000000000022, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 98.1233333333333, 98.6, 98.0, 30, , , , , 334.9550476074219, 345.4, 322.0, 601, 154.95504760742188, 165.39999999999998, 142.0, 601, 6.007653910149754, 7.6, 4.4, 601, 0.23666124045848846, 360.0, 1.4, 290, 180.23666381835938, 195.4, 151.60000000000002, 290, 0.4301612675189972, 0.548260390758514, 0.320598602294922, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 329.70001220703125, 330.3, 329.5, 12, 1.050876498222351, 359.68176440008, 0.190441855537545, 290, 181.05087280273438, 196.517360046031, 151.924622735252, 290, 1.2397128343582153, 1.36116254329681, 1.11498916149139, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 16.70090675354004, 16.700907299391986, 16.700907299391986, 12, 324.45367431640625, 324.453687575397, 324.453687575397, 12, 329.9749450683594, 330.61615642258596, 329.76123215969596, 12, 7.738731861114502, 360.0, 1.4, 600, 187.73873901367188, 197.7, 178.60000000000002, 600, 6.845333333333341, 7.9, 5.1, 600, 6.999310344827589, 7.9, 5.6, 290, 7.229216471533019, 7.24440221147202, 7.21423143350605, 12, 7.0022208241585435, 7.83, 5.96, 289, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.541666666666666, 8.7, 8.5, 12, 5.299999999999999, 5.4, 5.1, 12, 6.8768717925622775, 7.77611454819422, 5.48692521839321, 290, 7.107136000066962, 7.12407031144245, 7.0913803347558, 12, 6.879601838555274, 7.70605002379949, 5.84197624677206, 289, 8.460786850791838, 8.46078685079184, 8.46078685079184, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 8.409803445632106, 8.59052056218539, 8.37366002232145, 12, 5.177564712364254, 5.27418020178085, 4.98433373353106, 12, , , , , 1.231, 1.231, 1.231, 1, 203.02513122558594, 204.978, 201.468, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 0.800000011920929, 0.8, 0.8, 542, 8857.919830278332, 8857.9216842, 8857.9179728, 60, 88.96533050463887, 88.9653614033333, 88.9652995466667, 60, 4806.016437803333, 4806.0610292, 4805.9719213, 60, 48.10027396338887, 48.1010171533333, 48.0995320216667, 60, , , , , , , , , 203.18873596191406, 204.31, 202.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 233724.4900000003, 233756.64, 233656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.2502833306789398, 0.28, 0.23, 600, 0.25030049681663513, 0.28, 0.23, 599, 0.0, 0.0, 0.0, 600, 0.006477462437395661, 0.02, -0.01, 599, -0.30676666666666635, -0.19, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.918102756674, 8857.919995, 8857.916215, 600, 88.96530171261115, 88.96533325, 88.96527025, 600, 4806.068598285004, 4806.113915, 4806.023907, 600, 48.10114330475004, 48.1018985833333, 48.10039845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5610016694490829, 0.57, 0.56, 599, 0.00040066777963272123, 0.04, -0.04, 599, -0.30263772954925106, -0.3, -0.31, 599, 0.00046744574290484163, 0.03, -0.04, 599, -0.016999999999999973, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.49166666666666675, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00011686143572621015, 0.04, -0.04, 599, 0.2451266666666668, 0.2568, 0.2324, 60, , , , , , , , , , , , , , , , , 0.4539766666666667, 0.4756, 0.4305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826834482758616, 2.58412, 2.58159, 58, 32.09752241379311, 32.1003, 32.0951, 58, 1439.2313103448273, 1439.318, 1439.167, 58, -1.2824775862068967, -1.2644, -1.2957, 58
2018-09-04 23:39:00, 4371.276666666668, 4371.81, 4370.34, 3, 4379.323333333334, 4379.85, 4378.39, 3, 8.046666666666667, 8.05, 8.04, 3, 11.308208333333315, 11.31, 11.305, 120, 1492.0659999999996, 1492.074, 1492.06, 120, 999.1611666666671, 999.2, 999.07, 60, 2.0, 2.0, 2.0, 60, 1.0266666666666675, 1.03, 1.01, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1184, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 96.22068965517238, 96.4, 96.0, 29, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 2296.0, 2296.0, 2296.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.361797289802468, -2.33170735172178, -2.41780168120016, 12, -1.0, -1.0, -1.0, 60, -1.5021666666666667, -1.49, -1.52, 60, 0.13809697307692312, 0.13866, 0.135441, 520, 5.136919230769238, 5.137, 5.116, 520, -21.69742307692325, -17.53, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.02, 0.03, 0.01, 2, 25.64, 25.64, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 13687.0, 14757.0, 12617.0, 2, 999.0, 999.0, 999.0, 60, 1002.0112177946025, 1002.04798888829, 1001.92764692204, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666667, 98.4, 98.0, 12, -1.9253333333333342, -1.9, -1.96, 60, -2.110000000000001, -2.1, -2.2, 30, 98.15333333333335, 98.4, 98.0, 30, , , , , 335.05255126953125, 345.4, 329.7, 599, 155.05255126953125, 165.39999999999998, 149.7, 599, 6.875959933222049, 8.6, 4.4, 599, 357.14752197265625, 337.0, 2.0, 289, 177.14752197265625, 193.2, 149.89999999999998, 289, 359.84405517578125, 359.9912109375, 0.103990696370602, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.499999046325684, 15.599999999999994, 15.400000000000006, 12, 325.8333740234375, 327.0, 324.2, 12, 329.9333190917969, 330.3, 329.9, 12, 357.9151916503906, 337.398055835006, 2.83320247687418, 289, 177.9152069091797, 194.256032417356, 150.246791214485, 289, 0.6531853675842285, 0.905045926570892, 0.506894052028656, 12, 22.062252044677734, 22.062252402745003, 22.062252402745003, 12, 16.609134674072266, 16.700907299391986, 16.517360046031, 12, 326.11395263671875, 327.29978374821997, 324.453687575397, 12, 330.2775573730469, 330.61615642258596, 330.24679121448503, 12, 7.943448066711426, 17.0, 1.4, 600, 187.94345092773438, 197.0, 181.4, 600, 7.312833333333327, 8.5, 5.7, 600, 7.569896193771621, 8.6, 6.5, 289, 7.2968429836507305, 7.3288674033149, 7.2507426597582, 12, 7.5641113557722495, 8.31, 6.8, 289, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.558333333333332, 8.6, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.448694948322842, 8.4890524100194, 6.37466410487458, 289, 7.175050539646079, 7.20607272516032, 7.13058181102631, 12, 7.442973550512369, 8.18319649517624, 6.68008388578509, 289, 8.460786850791838, 8.46078685079184, 8.46078685079184, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 8.440819311071108, 8.4890524100194, 8.37325289390305, 12, 5.277968500105623, 5.27831289086242, 5.27418020178085, 12, , , , , , , , , 202.95651245117188, 205.288, 201.356, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.916051953334, 8857.9179096, 8857.9141999, 60, 88.96526753255559, 88.9652984933333, 88.965236665, 60, 4805.925807353334, 4805.9704311, 4805.8813378, 60, 48.09876345588888, 48.099507185, 48.0980222966667, 60, , , , , , , , , 203.04107666015625, 203.81, 201.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 233824.54366056604, 233856.74, 233756.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.24099832773208618, 0.26, 0.2, 601, 0.24099668860435486, 0.26, 0.2, 602, 0.0, 0.0, 0.0, 601, -0.006727574750830495, -0.0, -0.02, 602, -0.1998336106489184, 0.05, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.91430927454, 8857.916209, 8857.91241, 601, 88.96523848790896, 88.96527015, 88.9652068333333, 601, 4805.979125585686, 4806.023763, 4805.934753, 601, 48.09965209309481, 48.10039605, 48.09891255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.560332225913623, 0.57, 0.56, 602, 0.00038205980066445175, 0.04, -0.04, 602, -0.3030730897009986, -0.3, -0.31, 602, 0.0008471760797342196, 0.04, -0.04, 602, 0.0018302828618968069, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20249584026622477, 0.3, 0.2, 601, 0.4880199667221288, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00016611295681063127, 0.04, -0.04, 602, 0.24524166666666652, 0.2544, 0.2369, 60, , , , , , , , , , , , , , , , , 0.4541849999999999, 0.4712, 0.4387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861051724137925, 2.58851, 2.58401, 58, 32.09994827586207, 32.1029, 32.0973, 58, 1439.431068965518, 1439.57, 1439.309, 58, -1.2412551724137926, -1.2119, -1.2663, 58
2018-09-04 23:40:00, 4367.9766666666665, 4368.11, 4367.81, 3, 4376.04, 4376.17, 4375.88, 3, 8.063333333333334, 8.07, 8.06, 3, 11.309941666666651, 11.312, 11.308, 120, 1492.0726916666672, 1492.088, 1492.065, 120, 999.1958333333326, 999.21, 999.09, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1311999999999998, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.1, 96.3, 96.0, 29, 442.5, 459.0, 426.0, 4, 409.5, 459.0, 360.0, 4, 1837.0, 1837.0, 1837.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.399399133749703, -2.34544788051664, -2.43151860786588, 12, -1.0, -1.0, -1.0, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.13965030268199233, 0.140682, 0.137924, 522, 5.136959770114951, 5.137, 5.116, 522, -21.69505747126455, -19.61, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 25.645, 25.65, 25.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 10287.0, 10769.0, 9805.0, 2, 999.0, 999.0, 999.0, 60, 1002.0425092892401, 1002.05857315124, 1001.94825969197, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666669, 98.4, 98.2, 12, -1.9608333333333308, -1.95, -1.98, 60, -2.1666666666666674, -2.1, -2.2, 30, 98.29666666666671, 98.4, 98.2, 30, , , , , 334.92962646484375, 343.0, 330.3, 600, 154.9296417236328, 163.0, 150.3, 600, 6.3149999999999995, 8.2, 4.7, 600, 1.8146642446517944, 336.5, 2.3, 288, 181.81466674804688, 193.5, 150.5, 288, 0.08735565096139908, 359.995086669922, 0.0442812964320183, 11, 19.709081649780273, 20.80000000000001, 18.80000000000001, 11, 15.227296829223633, 15.400000000000006, 13.5, 11, 327.4363708496094, 328.2, 327.0, 11, 329.8999938964844, 329.9, 329.9, 11, 2.660855770111084, 336.841299969887, 3.14566209899135, 288, 182.66085815429688, 194.575624031757, 150.745624295873, 288, 0.8943518400192261, 1.03189671039581, 0.720299243927002, 11, 20.951963424682617, 22.062252402745003, 20.026742002768998, 11, 16.340864181518555, 16.517360046031, 14.575624031757002, 11, 327.702880859375, 328.408354685134, 327.29978374821997, 11, 330.2467956542969, 330.24679121448503, 330.24679121448503, 11, 7.788963794708252, 13.5, 2.3, 601, 187.78897094726562, 193.5, 182.3, 601, 6.8504159733776895, 8.0, 5.7, 601, 6.931249999999994, 8.2, 5.9, 288, 7.33177251326626, 7.34049758120248, 7.31498618784529, 11, 6.948216420257944, 7.79, 6.25, 289, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 8.599999999999998, 8.6, 8.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.80821054381913, 8.08973058193366, 5.78158991718353, 288, 7.209269387828618, 7.21997779925982, 7.19217933372063, 11, 6.825059441339464, 7.67875753192051, 6.13173116581982, 289, 8.460786850791838, 8.46078685079184, 8.46078685079184, 11, 8.59052056218539, 8.59052056218539, 8.59052056218539, 11, 8.489052410019399, 8.4890524100194, 8.4890524100194, 11, 5.27977433894986, 5.28099221235606, 5.27831289086242, 11, , , , , , , , , 203.53939819335938, 205.503, 200.83, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 0.7999999523162842, 0.8, 0.8, 540, 8857.912299883332, 8857.9141381, 8857.9104583, 60, 88.96520499805555, 88.965235635, 88.965174305, 60, 4805.834240808332, 4805.8797926, 4805.7890693, 60, 48.09723734680556, 48.0979965433333, 48.0964844883333, 60, , , , , , , , , 203.6824951171875, 204.6, 202.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 233924.658766667, 233956.75, 233856.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.19564273953437805, 0.24, 0.16, 599, 0.19564273953437805, 0.24, 0.16, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931469, 0.02, 0.0, 599, 0.11514999999999996, 0.24, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.910512873334, 8857.912404, 8857.908622, 600, 88.96517521455559, 88.9652067333333, 88.9651437, 600, 4805.8878812600005, 4805.934606, 4805.839885, 600, 48.098131354333255, 48.0989101, 48.0973314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5608013355592673, 0.57, 0.56, 599, -0.0001502504173622707, 0.04, -0.03, 599, -0.3064774624373963, -0.3, -0.31, 599, 0.000601001669449082, 0.03, -0.03, 599, -0.1006677796327212, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.206000000000002, 0.3, 0.2, 600, 0.4885000000000003, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001719532554257096, 0.04, -0.04, 599, 0.24566000000000004, 0.2553, 0.233, 60, , , , , , , , , , , , , , , , , 0.4549633333333334, 0.4728, 0.4316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5864363793103453, 2.58925, 2.58352, 58, 32.099239655172404, 32.1054, 32.0959, 58, 1439.4533275862068, 1439.611, 1439.283, 58, -1.2363896551724138, -1.204, -1.2715, 58
2018-09-04 23:41:00, 4388.012857142857, 4506.21, 4359.03, 7, 4396.07, 4514.27, 4367.09, 7, 8.057142857142859, 8.06, 8.05, 7, 11.308008333333328, 11.309, 11.306, 120, 1492.080666666666, 1492.09, 1492.066, 120, 999.2006666666665, 999.21, 999.18, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.1402000000000005, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 96.45862068965518, 96.5, 96.4, 29, 459.0, 459.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 2230.0, 2230.0, 2230.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3329794177773513, -2.29056021683527, -2.39040497741155, 12, -1.0, -1.0, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.14153857005758155, 0.141965, 0.138775, 521, 5.13695969289828, 5.137, 5.116, 521, -21.70545105566237, -18.78, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 12059.5, 13957.0, 10162.0, 2, 999.0, 999.0, 999.0, 60, 1002.049055560305, 1002.05857288711, 1002.0279309911, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.6, 98.4, 12, -1.9644999999999997, -1.95, -1.98, 60, -2.1300000000000012, -2.1, -2.2, 30, 98.53666666666663, 98.6, 98.4, 30, , , , , 334.861572265625, 345.7, 327.4, 599, 154.86158752441406, 165.70000000000005, 147.39999999999998, 599, 6.71853088480802, 8.6, 4.8, 599, 356.835205078125, 360.0, 1.4, 290, 176.83522033691406, 199.3, 150.10000000000002, 290, 359.7993469238281, 359.981750488281, 0.15677398443222, 12, 19.21666717529297, 19.30000000000001, 18.80000000000001, 12, 18.334251403808594, 19.30000000000001, 13.5, 12, 328.2833251953125, 329.2, 328.2, 12, 330.1166687011719, 330.5, 329.9, 12, 357.5951232910156, 339.197325251225, 0.8, 290, 177.59512329101562, 200.492497936659, 150.467426712055, 290, 0.589523196220398, 0.979662418365479, 0.192853301763535, 12, 20.414873123168945, 20.492497936658992, 20.026742002768998, 12, 19.507328033447266, 20.492497936658992, 14.575624031757002, 12, 328.49920654296875, 329.49878446440596, 328.408354685134, 12, 330.48046875, 330.745624295873, 330.24679121448503, 12, 8.689945220947266, 360.0, 1.4, 599, 188.68994140625, 200.8, 180.0, 599, 6.946744574290484, 8.5, 4.9, 599, 7.241379310344826, 8.5, 4.9, 290, 7.292631316249974, 7.31442871936483, 7.27828492392805, 12, 7.224290657439452, 8.35, 5.15, 289, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.549999999999999, 8.6, 8.5, 12, 5.0666666666666655, 5.4, 4.9, 12, 7.120144142250912, 8.39052448428354, 4.77714137875565, 290, 7.16958603324964, 7.19358749433662, 7.15376345992304, 12, 7.103226142240736, 8.2240671246096, 5.02734021606695, 289, 8.460786850791838, 8.46078685079184, 8.46078685079184, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 8.419069904382146, 8.4890524100194, 8.27461436587037, 12, 4.944711933955737, 5.28099221235606, 4.77714137875565, 12, , , , , , , , , 203.36819458007812, 205.393, 201.204, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.90855353, 8857.9103949, 8857.9067021, 60, 88.96514255883336, 88.9651732483333, 88.9651117016667, 60, 4805.742368996667, 4805.7875177, 4805.6973975, 60, 48.095706149944455, 48.0964586283333, 48.094956625, 60, , , , , , , , , 203.49412536621094, 205.27, 202.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 234024.66665000003, 234056.75, 233956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.20454999804496765, 0.24, 0.16, 600, 0.20454999804496765, 0.24, 0.16, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 0.32629382303839793, 0.41, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.906721188343, 8857.908616, 8857.904837, 600, 88.9651120198056, 88.9651436, 88.9650806166667, 600, 4805.793558438329, 4805.839729, 4805.747983, 600, 48.096559307305576, 48.0973288166667, 48.0957997166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.560283333333335, 0.57, 0.56, 600, -0.0004333333333333338, 0.03, -0.04, 600, -0.3048000000000024, -0.3, -0.31, 600, 0.0004, 0.04, -0.04, 600, -0.011833333333333284, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20033388981636252, 0.3, 0.2, 599, 0.490984974958264, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666684, 0.04, -0.03, 600, 0.24550166666666665, 0.2556, 0.2371, 60, , , , , , , , , , , , , , , , , 0.4546583333333335, 0.4733, 0.4392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879015789473687, 2.59579, 2.58385, 57, 32.102378947368415, 32.1108, 32.098, 57, 1439.5322631578942, 1439.983, 1439.3, 57, -1.2207105263157898, -1.1284, -1.2683, 57
2018-09-04 23:42:00, 4368.9, 4370.97, 4366.83, 2, 4376.965, 4379.03, 4374.9, 2, 8.065000000000001, 8.07, 8.06, 2, 11.308516666666652, 11.311, 11.306, 120, 1492.0736249999982, 1492.082, 1492.064, 120, 999.1933333333326, 999.2, 999.18, 60, 2.0, 2.0, 2.0, 60, 1.0383333333333327, 1.04, 1.03, 60, -2.1583333333333328, -2.1, -2.2, 12, -2.1428, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.32333333333328, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 574.0, 820.0, 328.0, 4, 4116.5, 6003.0, 2230.0, 2, 639.5, 787.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.375068500009862, -2.30426354377681, -2.4452479495734, 12, -1.0, -1.0, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.1418330650095604, 0.142316, 0.141594, 523, 5.136919694072667, 5.137, 5.116, 523, -21.756367112810892, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.025, 0.04, 0.01, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19561.5, 20000.0, 19123.0, 2, 19689.5, 20000.0, 19379.0, 2, 999.0, 999.0, 999.0, 60, 1002.040744412429, 1002.04854368511, 1002.02793082529, 12, 1002.0, 1002.0, 1002.0, 60, 98.40833333333332, 98.5, 98.2, 12, -1.9665000000000008, -1.95, -1.99, 60, -2.156666666666668, -2.1, -2.2, 30, 98.40333333333336, 98.5, 98.2, 30, , , , , 337.0513610839844, 345.7, 327.6, 602, 157.05137634277344, 165.70000000000005, 147.60000000000002, 602, 6.068604651162784, 7.8, 4.3, 602, 355.39794921875, 360.0, 1.4, 287, 175.39794921875, 194.0, 148.60000000000002, 287, 359.6396789550781, 359.903869628906, 359.274017333984, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 328.6499938964844, 329.2, 328.6, 12, 328.7249755859375, 330.1, 328.6, 12, 356.1536560058594, 345.677429158823, 0.8, 288, 176.15367126464844, 195.105901718077, 148.8980520706, 288, 0.45815393328666687, 0.699074149131775, 0.126213416457176, 12, 20.49249839782715, 20.492497936658992, 20.492497936658992, 12, 20.49249839782715, 20.492497936658992, 20.492497936658992, 12, 328.9481201171875, 329.49878446440596, 328.8980520706, 12, 329.02880859375, 330.467426712055, 328.8980520706, 12, 9.14912223815918, 360.0, 1.1, 601, 189.1491241455078, 199.0, 180.0, 601, 6.497836938435932, 8.2, 4.8, 601, 6.755749128919858, 8.2, 5.5, 287, 7.299776168356097, 7.3147251987556, 7.26466321243522, 12, 6.764289772727279, 8.06, 5.65, 288, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.637031616823258, 8.07699188412765, 5.37655199701265, 288, 7.177514955579234, 7.19399700684567, 7.14180863648556, 12, 6.64293854813615, 7.93402837268128, 5.5312888499079, 288, 8.460786850791838, 8.46078685079184, 8.46078685079184, 12, 8.59052056218539, 8.59052056218539, 8.59052056218539, 12, 8.390524484283542, 8.39052448428354, 8.39052448428354, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , , , , , 203.87353515625, 206.124, 202.079, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 0.7999999523162842, 0.8, 0.8, 543, 8857.904795288332, 8857.9066404, 8857.9029601, 60, 88.96507992147225, 88.9651106733333, 88.965049335, 60, 4805.650091761667, 4805.6958455, 4805.6048119, 60, 48.09416819602778, 48.0949307583333, 48.0934135316667, 60, , , , , , , , , 204.0843048095703, 205.58, 203.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 234124.66666666666, 234156.75, 234056.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.20386025309562683, 0.23, 0.18, 601, 0.20381668210029602, 0.23, 0.18, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, 0.28570715474209735, 0.37, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.902965473333, 8857.904831, 8857.901124, 600, 88.96504942455566, 88.9650805166667, 88.9650187333333, 600, 4805.701298759999, 4805.747834, 4805.655357, 600, 48.09502164599998, 48.0957972333333, 48.09425595, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5609500000000012, 0.57, 0.56, 600, 0.00026666666666666646, 0.04, -0.03, 600, -0.3062500000000014, -0.3, -0.31, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.04459234608985028, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.21613976705490967, 0.3, 0.2, 601, 0.49517470881863584, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.2459283333333334, 0.2559, 0.237, 60, , , , , , , , , , , , , , , , , 0.45545166666666675, 0.4739, 0.439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596005344827587, 2.59825, 2.59363, 58, 32.105370689655174, 32.1091, 32.1018, 58, 1440.012275862069, 1440.143, 1439.875, 58, -1.1206448275862073, -1.0934, -1.1489, 58
2018-09-04 23:43:00, 4366.3725, 4371.34, 4359.32, 4, 4374.422500000001, 4379.39, 4367.37, 4, 8.05, 8.05, 8.05, 4, 11.30992499999998, 11.312, 11.309, 120, 1492.0735416666655, 1492.079, 1492.065, 120, 999.188166666667, 999.2, 999.15, 60, 2.0, 2.0, 2.0, 60, 1.0333333333333339, 1.04, 1.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1575999999999977, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.34666666666672, 96.5, 96.2, 30, 442.5, 459.0, 426.0, 4, 360.5, 426.0, 295.0, 4, 2198.0, 2198.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.442968008651808, -2.40409714566294, -2.45898973030643, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.14208974230769222, 0.142369, 0.141867, 520, 5.136919230769238, 5.137, 5.116, 520, -21.71140384615403, -21.27, -22.1, 520, -2.05, -2.0, -2.1, 2, 0.015, 0.02, 0.01, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 18102.0, 18357.0, 17847.0, 2, 15977.0, 16721.0, 15233.0, 2, 999.0, 999.0, 999.0, 60, 1002.0376791874036, 1002.04854358647, 1002.00842925624, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666668, 98.5, 98.1, 12, -1.984666666666668, -1.96, -1.99, 60, -2.200000000000001, -2.2, -2.2, 30, 98.22000000000001, 98.5, 98.1, 30, , , , , 335.4798278808594, 341.5, 327.8, 599, 155.47984313964844, 161.5, 147.8, 599, 6.273288814691152, 7.5, 5.0, 599, 1.0232915878295898, 340.7, 1.1, 291, 181.02328491210938, 193.8, 148.2, 291, 359.1043395996094, 359.316772460938, 358.912750244141, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.882633209228516, 19.30000000000001, 14.0, 12, 328.23333740234375, 328.6, 328.2, 12, 328.23333740234375, 328.6, 328.2, 12, 1.8250048160552979, 341.122849013416, 1.91952521602397, 290, 181.82501220703125, 194.905602375179, 148.453659974572, 290, 359.8985900878906, 359.980590820312, 0.0146440556272864, 12, 20.49249839782715, 20.492497936658992, 20.492497936658992, 12, 15.826432228088379, 20.492497936658992, 15.105901718077007, 12, 328.4906921386719, 328.8980520706, 328.453659974572, 12, 328.4906921386719, 328.8980520706, 328.453659974572, 12, 8.453600883483887, 17.2, 1.1, 600, 188.45359802246094, 197.2, 181.1, 600, 7.276666666666671, 8.9, 5.5, 600, 7.383848797250855, 8.9, 5.9, 291, 7.243540283920527, 7.26322513812153, 7.22273669661367, 12, 7.397329153605015, 8.76363636363636, 6.15, 290, 8.632878787878788, 8.76363636363636, 8.58, 12, 8.758333333333335, 8.9, 8.7, 12, 8.625000000000002, 8.9, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.260114323845692, 8.7724409948741, 5.77377347548915, 290, 7.120705565231744, 7.14049384437755, 7.09976255792263, 12, 7.274027835459234, 8.63923816789395, 6.02619030597578, 290, 8.51176211442541, 8.63923816789395, 8.46078685079184, 12, 8.642897420016473, 8.7724409948741, 8.59052056218539, 12, 8.508206696962924, 8.7724409948741, 8.37420443085576, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, 1.044, 1.044, 1.044, 1, , , , , 204.09088134765625, 205.486, 201.804, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.901052766665, 8857.9028979, 8857.8992091, 60, 88.9650175461111, 88.9650482983333, 88.9649868183333, 60, 4805.557532013334, 4805.6033226, 4805.5116302, 60, 48.092625533555555, 48.09338871, 48.0918605033333, 60, , , , , , , , , 204.17105102539062, 204.92, 202.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 234224.6131051753, 234256.65, 234156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.20459099113941193, 0.24, 0.17, 599, 0.20465776324272156, 0.24, 0.17, 599, 0.0, 0.0, 0.0, 599, -0.008697829716193544, -0.0, -0.01, 599, 0.41405676126878144, 0.52, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.899238757926, 8857.901118, 8857.897357, 599, 88.96498731263213, 88.9650186333333, 88.96495595, 599, 4805.610203171956, 4805.655208, 4805.565398, 599, 48.093503386199224, 48.0942534666667, 48.0927566333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5601669449081821, 0.57, 0.56, 599, 5.008347245409039e-05, 0.04, -0.03, 599, -0.3068447412353941, -0.3, -0.31, 599, 0.0002170283806343905, 0.03, -0.04, 599, 0.03472454090150252, 3.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.2018363939899853, 0.3, 0.2, 599, 0.4983305509181971, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000701168614357262, 0.06, -0.03, 599, 0.2465916666666667, 0.2572, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45669166666666666, 0.4762, 0.4414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5909541379310346, 2.59538, 2.58846, 58, 32.10036034482759, 32.1042, 32.097, 58, 1439.7229827586207, 1439.979, 1439.575, 58, -1.180079310344827, -1.1274, -1.2108, 58
2018-09-04 23:44:00, 4367.15, 4370.41, 4362.08, 4, 4375.2175, 4378.48, 4370.15, 4, 8.0675, 8.07, 8.06, 4, 11.311299999999987, 11.313, 11.309, 120, 1492.0725583333324, 1492.081, 1492.064, 120, 999.1890000000001, 999.2, 999.18, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.160199999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 96.3172413793104, 96.4, 96.2, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 6085.5, 6135.0, 6036.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.434962325758121, -2.40409714566294, -2.45898973030643, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.14213094827586203, 0.142645, 0.141899, 522, 5.136718390804606, 5.137, 5.116, 522, -21.695287356322027, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.025, 0.03, 0.02, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15945.5, 16683.0, 15208.0, 2, 11988.5, 14823.0, 9154.0, 2, 999.0, 999.0, 999.0, 60, 1002.0376787901683, 1002.04854282591, 1002.02848590834, 12, 1002.0, 1002.0, 1002.0, 60, 98.27500000000002, 98.5, 98.1, 12, -2.0088333333333335, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 98.26999999999997, 98.5, 98.1, 30, , , , , 335.5268249511719, 347.3, 328.6, 600, 155.52682495117188, 167.29999999999995, 148.60000000000002, 600, 6.319333333333332, 7.9, 4.8, 600, 1.2738581895828247, 347.3, 2.0, 289, 181.27386474609375, 194.3, 148.8, 289, 359.3380432128906, 359.564910888672, 359.067169189453, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 14.190909385681152, 14.300000000000011, 14.0, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 2.108818769454956, 347.869527868217, 2.83485871782668, 289, 182.10882568359375, 195.405235984991, 149.048436574447, 289, 0.131345734000206, 359.913635253906, 0.0388017259538174, 11, 20.492496490478516, 20.492497936658992, 20.492497936658992, 11, 15.296387672424316, 15.405235984991009, 15.105901718077007, 11, 328.45367431640625, 328.453659974572, 328.453659974572, 11, 328.45367431640625, 328.453659974572, 328.453659974572, 11, 8.79626178741455, 16.2, 2.0, 598, 188.7962646484375, 196.2, 182.0, 598, 6.976421404682269, 8.8, 5.6, 598, 7.08927335640138, 8.8, 5.8, 289, 7.245163548544884, 7.25596679349704, 7.234785615491, 11, 7.064894620949984, 8.54545454545454, 5.97, 289, 8.763636363636362, 8.76363636363636, 8.76363636363636, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.966308165648215, 8.67502079163234, 5.67898466110362, 289, 7.122676404336587, 7.13520650310252, 7.11185039473047, 11, 6.94206229039377, 8.42076510064747, 5.85123204541209, 289, 8.63923816789395, 8.63923816789395, 8.63923816789395, 11, 8.772440994874101, 8.7724409948741, 8.7724409948741, 11, 8.772440994874101, 8.7724409948741, 8.7724409948741, 11, 4.77714137875565, 4.77714137875565, 4.77714137875565, 11, , , , , , , , , 204.04833984375, 205.689, 202.325, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.897293863332, 8857.8991465, 8857.8954506, 60, 88.96495489772222, 88.964985775, 88.9649241766667, 60, 4805.463980285, 4805.5101059, 4805.4179984, 60, 48.09106633808333, 48.0918350983333, 48.0902999733333, 60, , , , , , , , , 204.17568969726562, 205.55, 203.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 234324.55366056573, 234356.75, 234256.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.19786667823791504, 0.23, 0.17, 600, 0.19785356521606445, 0.23, 0.17, 601, 0.0, 0.0, 0.0, 601, 0.008402662229617198, 0.01, -0.0, 601, 0.5445999999999998, 0.69, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.895477096505, 8857.897351, 8857.89362, 601, 88.96492461827509, 88.96495585, 88.9648936666667, 601, 4805.520374281197, 4805.565237, 4805.475315, 601, 48.09200623801995, 48.09275395, 48.09125525, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.560099833610651, 0.57, 0.56, 601, 0.0007487520798668886, 0.04, -0.03, 601, -0.30870216306156595, -0.3, -0.31, 601, 0.0001663893510815307, 0.04, -0.04, 601, 0.022833333333333372, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20633333333333545, 0.3, 0.2, 600, 0.49683333333333357, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.24634166666666663, 0.2536, 0.2375, 60, , , , , , , , , , , , , , , , , 0.45623166666666687, 0.4697, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592298947368421, 2.59724, 2.58819, 57, 32.102982456140346, 32.1091, 32.0961, 57, 1439.7961052631579, 1440.087, 1439.559, 57, -1.1654421052631576, -1.1049, -1.2143, 57
2018-09-04 23:45:00, 4366.196666666668, 4371.94, 4360.26, 6, 4374.258333333334, 4379.99, 4368.32, 6, 8.061666666666667, 8.07, 8.05, 6, 11.308799999999993, 11.312, 11.301, 120, 1492.0693583333327, 1492.087, 1492.06, 120, 999.190833333333, 999.21, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.9950000000000004, 1.02, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1643999999999997, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.38333333333334, 96.5, 96.3, 30, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4155206877391926, -2.39040497741155, -2.43151860786588, 12, -1.0, -1.0, -1.0, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.14254670249520135, 0.142826, 0.142233, 521, 5.13679846449137, 5.137, 5.116, 521, -21.793570057581757, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.085, 0.1, 0.07, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 13610.0, 14011.0, 13209.0, 2, 7630.0, 7855.0, 7405.0, 2, 999.0, 999.0, 999.0, 60, 1002.0401855199283, 1002.0585711353, 1002.01845703561, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666664, 98.6, 98.3, 12, -2.0271666666666692, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 98.43333333333335, 98.6, 98.3, 30, , , , , 334.9931335449219, 343.8, 322.4, 599, 154.9931182861328, 163.79999999999995, 142.39999999999998, 599, 5.993989983305495, 7.9, 4.7, 599, 357.98724365234375, 360.0, 1.1, 289, 177.98724365234375, 195.1, 149.0, 289, 359.3495178222656, 359.444122314453, 359.249328613281, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.499998092651367, 15.099999999999994, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.70001220703125, 328.8, 328.2, 12, 358.7568054199219, 359.879608190385, 0.8, 289, 178.7567901611328, 196.236832651466, 149.206789582806, 289, 0.15419474244117737, 0.286496311426163, 0.0451672971248627, 12, 20.49249839782715, 20.492497936658992, 20.492497936658992, 12, 15.613131523132324, 16.23683265146599, 15.405235984991009, 12, 328.45367431640625, 328.453659974572, 328.453659974572, 12, 328.9493103027344, 329.048436574447, 328.453659974572, 12, 8.699843406677246, 360.0, 1.1, 600, 188.69984436035156, 198.3, 179.10000000000002, 600, 6.623000000000001, 8.1, 5.0, 600, 6.7986159169550175, 8.1, 5.6, 289, 7.200087825839593, 7.23523513139695, 7.15930152143845, 12, 6.820682604592641, 8.06363636363636, 5.87, 289, 8.763636363636362, 8.76363636363636, 8.76363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.883333333333335, 8.9, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.676715235774953, 7.97335986619045, 5.47566356274352, 289, 7.076784607275669, 7.11166300538095, 7.03467767740773, 12, 6.698726088928305, 7.93689350420205, 5.74944656162089, 289, 8.63923816789395, 8.63923816789395, 8.63923816789395, 12, 8.772440994874101, 8.7724409948741, 8.7724409948741, 12, 8.748085944063659, 8.7724409948741, 8.67502079163234, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , , , , , 204.26925659179688, 206.409, 202.528, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.893533760001, 8857.8953887, 8857.8916774, 60, 88.96489222933332, 88.964923145, 88.96486129, 60, 4805.370349068334, 4805.4164496, 4805.3243505, 60, 48.089505817805566, 48.09027416, 48.088739175, 60, , , , , , , , , 204.4452667236328, 205.4, 203.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 234424.61312186977, 234456.65, 234356.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.18414999544620514, 0.21, 0.15, 600, 0.18414999544620514, 0.21, 0.15, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.01, -0.01, 600, 0.5168666666666646, 0.73, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.891764130212, 8857.893614, 8857.889942, 599, 88.96486273550364, 88.9648935666667, 88.9648323666667, 599, 4805.428809943237, 4805.47516, 4805.382582, 599, 48.0904801657206, 48.0912526666667, 48.0897097, 599, , , , , 12.0, 12.0, 12.0, 600, 1.319166666666665, 1.4, 1.3, 1200, 0.5601833333333351, 0.57, 0.56, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.309683333333335, -0.3, -0.31, 600, 0.00065, 0.04, -0.04, 600, 0.0008333333333333366, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2060000000000017, 0.3, 0.2, 600, 0.4976666666666668, 0.5, 0.4, 600, 1.2191666666666756, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.2465183333333334, 0.2562, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4565516666666667, 0.4746, 0.4372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861312068965523, 2.59107, 2.58256, 58, 32.09710344827587, 32.1008, 32.0949, 58, 1439.4413275862069, 1439.731, 1439.231, 58, -1.2382948275862071, -1.1784, -1.2818, 58
2018-09-04 23:46:00, 4370.228, 4374.02, 4369.15, 5, 4378.278, 4382.07, 4377.2, 5, 8.05, 8.05, 8.05, 5, 11.331383333333344, 11.356, 11.298, 120, 1492.2846583333333, 1492.381, 1492.073, 120, 999.206, 999.23, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.9933333333333333, 1.0, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.187199999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.35666666666667, 96.5, 96.2, 30, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.393835229768144, -2.37672515267315, -2.43151860786588, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.14234049713193136, 0.142645, 0.141944, 523, 5.136799235181652, 5.137, 5.116, 523, -21.779483747610126, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.105, 0.12, 0.09, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12104.0, 12469.0, 11739.0, 2, 7951.0, 8234.0, 7668.0, 2, 999.0, 999.0, 999.0, 60, 1002.0518850464408, 1002.06859921021, 1001.97834266952, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 98.7, 98.3, 12, -2.0486666666666644, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.57000000000002, 98.7, 98.3, 30, , , , , 337.2791442871094, 345.2, 327.8, 602, 157.27914428710938, 165.20000000000005, 147.8, 602, 5.738205980066453, 7.4, 4.6, 602, 0.21600522100925446, 340.5, 4.6, 288, 180.21600341796875, 199.0, 147.8, 288, 359.3435363769531, 359.445892333984, 359.240905761719, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 16.074716567993164, 19.0, 15.099999999999994, 12, 327.8333435058594, 328.2, 327.8, 12, 327.8833312988281, 328.8, 327.8, 12, 1.0393925905227661, 340.861479546909, 5.48542091004508, 288, 181.03939819335938, 200.235756727197, 148.057289720087, 288, 0.14923599362373352, 0.259459048509598, 0.00973276235163212, 12, 20.49249839782715, 20.492497936658992, 20.492497936658992, 12, 17.23625946044922, 20.235756727197014, 16.23683265146599, 12, 328.09033203125, 328.453659974572, 328.057289720087, 12, 328.139892578125, 329.048436574447, 328.057289720087, 12, 9.79761028289795, 19.3, 4.6, 600, 189.797607421875, 199.3, 184.6, 600, 6.288166666666669, 7.4, 5.3, 600, 6.420833333333338, 7.4, 5.3, 288, 7.092351736367689, 7.15057073676928, 7.0539391845197, 12, 6.434847436300726, 7.06, 5.56, 289, 8.763636363636362, 8.76363636363636, 8.76363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.2983495643493335, 7.29114496694915, 5.17487430224156, 288, 6.968778849128721, 7.02563278307179, 6.93110625773525, 12, 6.312259889444447, 6.93202532829999, 5.43950730720732, 289, 8.63923816789395, 8.63923816789395, 8.63923816789395, 12, 8.772440994874101, 8.7724409948741, 8.7724409948741, 12, 8.616549047845515, 8.67502079163234, 7.97335986619045, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , , , , , 204.09730529785156, 205.457, 201.688, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 0.800000011920929, 0.8, 0.8, 541, 8857.889750501667, 8857.8916147, 8857.8878816, 60, 88.96482917502775, 88.964860245, 88.9647980266667, 60, 4805.276936313331, 4805.3227917, 4805.2309943, 60, 48.08794893855556, 48.088713195, 48.0871832383333, 60, , , , , , , , , 204.41543579101562, 205.38, 203.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 234524.56119800298, 234556.76, 234456.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.18119800090789795, 0.2, 0.15, 601, 0.18119800090789795, 0.2, 0.15, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.11379367720465866, 0.29, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.888076663887, 8857.889936, 8857.886231, 601, 88.96480127773157, 88.9648322666667, 88.9647705166667, 601, 4805.337395865228, 4805.382429, 4805.290893, 601, 48.08895659775375, 48.08970715, 48.08818155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 9.983361064891855e-05, 0.04, -0.04, 601, -0.3099667221297855, -0.3, -0.31, 601, 9.983361064891868e-05, 0.03, -0.04, 601, 0.0003327787021630687, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20648918469218128, 0.3, 0.2, 601, 0.4950083194675541, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153073e-05, 0.04, -0.05, 601, 0.2472916666666666, 0.2574, 0.2355, 60, , , , , , , , , , , , , , , , , 0.4579783333333333, 0.4768, 0.4361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581431896551724, 2.58255, 2.58069, 58, 32.09562241379311, 32.0976, 32.0944, 58, 1439.1612586206902, 1439.228, 1439.116, 58, -1.2966120689655174, -1.2828, -1.306, 58
2018-09-04 23:47:00, 4370.1925, 4373.81, 4367.28, 4, 4378.244999999999, 4381.86, 4375.33, 4, 8.0525, 8.06, 8.05, 4, 11.35237500000002, 11.356, 11.348, 120, 1492.3821583333327, 1492.512, 1492.342, 120, 999.2131666666662, 999.23, 999.19, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.2416666666666667, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.036666666666667, -2.0, -2.1, 30, 96.7733333333334, 96.9, 96.5, 30, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4799694768819314, -2.43151860786588, -2.54504811618136, 12, -0.999, -0.97, -1.0, 60, -1.4953333333333325, -1.49, -1.5, 60, 0.14213040769230753, 0.142391, 0.141387, 520, 5.136515384615392, 5.158, 5.116, 520, -21.787307692307877, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.155, 0.19, 0.12, 2, 25.65, 25.65, 25.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9965.5, 10411.0, 9520.0, 2, 4377.0, 4891.0, 3863.0, 2, 999.0, 999.0, 999.0, 60, 1002.0620985680456, 1002.07862751747, 1002.04854176073, 12, 1002.0, 1002.0, 1002.0, 60, 98.25, 98.3, 98.2, 12, -2.0684999999999985, -2.05, -2.1, 60, -2.2466666666666653, -2.2, -2.3, 30, 98.25000000000003, 98.3, 98.2, 30, , , , , 338.0882263183594, 348.1, 321.3, 598, 158.08824157714844, 168.10000000000002, 141.3, 598, 5.414715719063544, 7.2, 4.0, 598, 0.7868463397026062, 360.0, 1.1, 289, 180.78684997558594, 199.3, 151.0, 289, 359.2613830566406, 359.429473876953, 359.085754394531, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.275001525878906, 19.30000000000001, 19.0, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 1.6019940376281738, 359.884172888436, 0.189448338357445, 289, 181.60198974609375, 200.589383026996, 151.256651620909, 289, 0.05227310582995415, 359.974578857422, 0.0594877041876316, 12, 20.581310272216797, 20.58938302699599, 20.492497936658992, 12, 20.559913635253906, 20.58938302699599, 20.235756727197014, 12, 328.0572814941406, 328.057289720087, 328.057289720087, 12, 328.0572814941406, 328.057289720087, 328.057289720087, 12, 8.62610912322998, 360.0, 1.1, 601, 188.62611389160156, 199.8, 179.10000000000002, 601, 6.497171381031624, 8.3, 4.7, 601, 6.637370242214538, 8.3, 5.0, 289, 6.985157235120738, 7.03487729001037, 6.96790038049118, 12, 6.628971374646119, 8.01818181818182, 5.19, 289, 8.763636363636362, 8.76363636363636, 8.76363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.066666666666666, 8.3, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.513482548314857, 8.1755599453619, 4.87110454668032, 289, 6.862567516467187, 6.90977411778307, 6.84715772805289, 12, 6.505271826515679, 7.89322128851527, 5.06788974145937, 289, 8.63923816789395, 8.63923816789395, 8.63923816789395, 12, 8.772440994874101, 8.7724409948741, 8.7724409948741, 12, 7.9240066989393645, 8.1755599453619, 7.67757592414728, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , , , , , 204.08299255371094, 206.22, 201.511, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.885962983331, 8857.8878179, 8857.8841128, 60, 88.96476604972221, 88.964796965, 88.9647352133333, 60, 4805.183253031667, 4805.2294433, 4805.1379991, 60, 48.08638755052777, 48.0871573883333, 48.0856333183333, 60, , , , , , , , , 204.42405700683594, 205.9, 202.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 234624.67666666632, 234656.76, 234556.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 0.17487479746341705, 0.2, 0.16, 599, 0.17487479746341705, 0.2, 0.16, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, -0.0, -0.01, 599, -0.03878333333333344, 0.11, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.884371073342, 8857.886224, 8857.882497, 600, 88.9647395178889, 88.9647704, 88.9647082833333, 600, 4805.242230600003, 4805.290734, 4805.194611, 600, 48.08737051000001, 48.0881789, 48.08657685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00011686143572621041, 0.04, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, 0.0004674457429048418, 0.04, -0.04, 599, -0.0013355592654424066, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20283333333333536, 0.3, 0.2, 600, 0.4939999999999995, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721202e-05, 0.04, -0.04, 599, 0.24675666666666665, 0.2588, 0.2365, 60, , , , , , , , , , , , , , , , , 0.45699666666666683, 0.4792, 0.438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808750000000003, 2.58134, 2.58034, 58, 32.09572413793102, 32.0975, 32.0945, 58, 1439.127224137931, 1439.153, 1439.096, 58, -1.30378275862069, -1.2986, -1.3102, 58
2018-09-04 23:48:00, 4367.936666666667, 4373.09, 4364.88, 3, 4376.003333333333, 4381.15, 4372.95, 3, 8.066666666666668, 8.07, 8.06, 3, 11.361583333333337, 11.368, 11.352, 120, 1492.375583333334, 1492.487, 1492.265, 120, 999.2114999999998, 999.23, 999.19, 60, 2.0, 2.0, 2.0, 60, 1.0083333333333326, 1.01, 1.0, 60, -2.291666666666667, -2.2, -2.3, 12, -2.194799999999999, -2.19, -2.22, 50, -2.086206896551725, -2.0, -2.1, 29, 96.66206896551721, 96.8, 96.6, 29, 409.5, 426.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.511593147649395, -2.40409714566294, -2.53132995610974, 12, -0.999, -0.97, -1.0, 60, -1.4954999999999994, -1.49, -1.5, 60, 0.1408518256704981, 0.141434, 0.140432, 522, 5.136517241379319, 5.137, 5.116, 522, -21.763601532567233, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.165, 0.2, 0.13, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 8408.5, 8752.0, 8065.0, 2, 4071.0, 4138.0, 4004.0, 2, 999.0, 999.0, 999.0, 60, 1002.0607975818743, 1002.07918323964, 1002.03906898734, 12, 1002.0, 1002.0, 1002.0, 60, 98.38333333333333, 98.5, 98.3, 12, -2.096999999999998, -2.08, -2.11, 60, -2.289999999999999, -2.2, -2.3, 30, 98.38666666666667, 98.5, 98.3, 30, , , , , 335.7817687988281, 346.2, 328.4, 601, 155.78176879882812, 166.20000000000005, 148.39999999999998, 601, 6.1921797004991745, 8.4, 4.4, 601, 357.30426025390625, 337.0, 2.0, 289, 177.30426025390625, 197.7, 150.10000000000002, 289, 359.19921875, 359.548706054688, 358.787017822266, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.30841064453125, 331.0, 327.8, 12, 358.07415771484375, 337.35710041981, 2.83504330556222, 289, 178.07415771484375, 198.870206299992, 150.419769606065, 289, 0.002660551108419895, 359.940887451172, 0.0829201117157936, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 328.0572814941406, 328.057289720087, 328.057289720087, 12, 330.6017150878906, 331.256651620909, 328.057289720087, 12, 9.388788223266602, 19.3, 2.0, 599, 189.3887939453125, 199.3, 182.0, 599, 6.666277128547579, 8.9, 5.0, 599, 6.952595155709349, 8.8, 5.0, 289, 6.971672591163852, 6.98738769868695, 6.95959875475616, 12, 6.9217017930166715, 8.4, 5.51, 289, 8.763636363636362, 8.76363636363636, 8.76363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.358333333333334, 8.6, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.8315515412582855, 8.67452750931635, 4.87724043472555, 289, 6.848982922502738, 6.86382371115822, 6.8369809147158, 12, 6.800649646879829, 8.27284212087438, 5.38764398732637, 289, 8.63923816789395, 8.63923816789395, 8.63923816789395, 12, 8.772440994874101, 8.7724409948741, 8.7724409948741, 12, 8.23856580522627, 8.47150424960267, 8.1755599453619, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , 1.165, 1.165, 1.165, 1, 204.49525451660156, 206.727, 203.009, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 0.7999999523162842, 0.8, 0.8, 540, 8857.882213383333, 8857.8840512, 8857.8803754, 60, 88.96470355638891, 88.9647341866667, 88.9646729233333, 60, 4805.090176135001, 4805.1364805, 4805.0441705, 60, 48.08483626891668, 48.0856080083333, 48.0840695083333, 60, , , , , , , , , 204.89537048339844, 205.95, 203.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 600, 234724.67666666638, 234756.76, 234656.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.1663166731595993, 0.18, 0.15, 600, 0.1663166731595993, 0.18, 0.15, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, -0.416293823038399, -0.23, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.880666215351, 8857.882491, 8857.878823, 599, 88.96467777025602, 88.9647081833333, 88.96464705, 599, 4805.146638475799, 4805.194452, 4805.098561, 599, 48.085777307929874, 48.0865742, 48.0849760166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5601666666666685, 0.57, 0.56, 600, 0.001133333333333334, 0.04, -0.03, 600, -0.3100000000000018, -0.31, -0.31, 600, 0.00034999999999999945, 0.04, -0.04, 600, 0.019166666666666644, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.498831385642738, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.24620333333333339, 0.2555, 0.2385, 60, , , , , , , , , , , , , , , , , 0.45595833333333335, 0.4732, 0.4417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810187719298243, 2.5815, 2.58047, 57, 32.09589824561404, 32.0983, 32.094, 57, 1439.135456140351, 1439.163, 1439.103, 57, -1.3021052631578944, -1.2964, -1.3089, 57
2018-09-04 23:49:00, 4365.47, 4369.43, 4359.01, 3, 4373.533333333334, 4377.49, 4367.08, 3, 8.063333333333334, 8.07, 8.06, 3, 11.34575, 11.363, 11.292, 120, 1492.1769249999993, 1492.316, 1491.802, 120, 999.2126666666668, 999.23, 999.2, 60, 2.0, 2.0, 2.0, 60, 1.003333333333334, 1.01, 0.99, 60, -2.208333333333333, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0172413793103448, -2.0, -2.1, 29, 96.52758620689656, 96.9, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2230.0, 2198.0, 2, -2.3839146153579525, -2.36305764774494, -2.46292476232685, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4974999999999994, -1.49, -1.5, 60, 0.14047685823754785, 0.140792, 0.140172, 522, 5.136798850574721, 5.137, 5.116, 522, -21.78049808429137, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.11, 0.11, 0.11, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7616.0, 7733.0, 7499.0, 2, 5182.5, 5783.0, 4582.0, 2, 999.0, 999.0, 999.0, 60, 1002.0610766527317, 1002.0786264262, 1002.04854116687, 12, 1002.0, 1002.0, 1002.0, 60, 98.70833333333331, 98.8, 98.5, 12, -2.0686666666666635, -2.05, -2.08, 60, -2.210000000000001, -2.2, -2.3, 30, 98.7133333333334, 98.8, 98.5, 30, , , , , 337.8351745605469, 351.5, 322.8, 600, 157.83517456054688, 171.5, 142.8, 600, 5.924833333333333, 8.1, 4.0, 600, 2.335789203643799, 360.0, 1.1, 289, 182.33578491210938, 198.5, 146.0, 289, 359.55157470703125, 359.773803710938, 359.153198242188, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 18.245454788208008, 18.5, 17.69999999999999, 11, 327.2727355957031, 327.8, 326.0, 11, 328.736572265625, 330.1, 326.0, 11, 3.1859664916992188, 352.128231043658, 0.495257172636705, 289, 183.18597412109375, 199.672854930762, 146.246749420232, 289, 0.349379301071167, 359.927215576172, 0.0914118066430092, 11, 20.58938217163086, 20.58938302699599, 20.58938302699599, 11, 19.40581512451172, 19.672854930762014, 18.87020629999199, 11, 327.5225524902344, 328.057289720087, 326.246749420232, 11, 329.0261535644531, 330.41976960606496, 326.246749420232, 11, 7.124792098999023, 360.0, 1.1, 601, 187.12478637695312, 198.8, 179.70000000000005, 601, 7.157737104825287, 8.9, 5.1, 601, 7.2653979238754305, 8.9, 5.5, 289, 6.960907048411547, 6.99506044905011, 6.93692946058092, 11, 7.273680402642344, 8.82, 5.67, 289, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.1396791633159875, 8.77447852854274, 5.37408027888575, 289, 6.836940180192476, 6.87031482619505, 6.81247749358836, 11, 7.14803205908126, 8.69278881887106, 5.54532767767571, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 11, 8.774478528542742, 8.77447852854274, 8.77447852854274, 11, 8.774478528542742, 8.77447852854274, 8.77447852854274, 11, 4.77714137875565, 4.77714137875565, 4.77714137875565, 11, , , , , , , , , 204.30715942382812, 205.89, 202.518, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 0.7998151779174805, 0.8, 0.7, 541, 8857.878462803335, 8857.8803126, 8857.8766254, 60, 88.9646410467222, 88.9646718766667, 88.9646104233333, 60, 4804.996850736668, 4805.0426496, 4804.9509061, 60, 48.0832808456111, 48.08404416, 48.0825151016667, 60, , , , , , , , , 204.84727478027344, 206.5, 203.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 600, 234824.67666666638, 234856.76, 234756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.16921666264533997, 0.2, 0.14, 600, 0.16921666264533997, 0.2, 0.14, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, -0.6276039933444265, -0.54, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.87696626622, 8857.878816, 8857.875116, 601, 88.96461610443708, 88.9646469333333, 88.9645852666667, 601, 4805.050732883527, 4805.098406, 4805.002404, 601, 48.084178881392184, 48.0849734333333, 48.0833734, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.31003333333333505, -0.31, -0.32, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.013166666666666665, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2188019966722136, 0.3, 0.2, 601, 0.49534109816971605, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666668, 0.04, -0.05, 600, 0.2491166666666667, 0.2581, 0.2384, 60, , , , , , , , , , , , , , , , , 0.46136166666666667, 0.4779, 0.4415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805389655172415, 2.5816, 2.57972, 58, 32.095398275862074, 32.0984, 32.0929, 58, 1439.10775862069, 1439.172, 1439.056, 58, -1.307763793103448, -1.2943, -1.3187, 58
2018-09-04 23:50:00, 4364.42, 4369.56, 4358.36, 7, 4372.477142857143, 4377.61, 4366.42, 7, 8.057142857142859, 8.07, 8.05, 7, 11.265033333333342, 11.316, 11.152, 120, 1492.0946333333334, 1492.269, 1491.818, 120, 999.2074999999994, 999.21, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.63333333333331, 96.9, 96.5, 30, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.0, 2230.0, 2230.0, 1, -2.3801492134916837, -2.34940243899337, -2.39040497741155, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.4981666666666669, -1.49, -1.5, 60, 0.1419652610364682, 0.1428, 0.140741, 521, 5.136959692898281, 5.137, 5.116, 521, -21.823032629558725, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.055, 0.06, 0.05, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7373.0, 7389.0, 7357.0, 2, 7181.0, 7832.0, 6530.0, 2, 999.0, 999.0, 999.0, 60, 1002.0561083586243, 1002.05856924714, 1002.04854067334, 12, 1002.0, 1002.0, 1002.0, 60, 98.67500000000003, 98.9, 98.6, 12, -2.0516666666666676, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.68000000000002, 98.9, 98.6, 30, , , , , 335.5597229003906, 342.5, 325.6, 601, 155.5597381591797, 162.5, 145.60000000000002, 601, 6.218469217970055, 8.0, 4.7, 601, 0.18145251274108887, 337.5, 2.9, 289, 180.18145751953125, 192.4, 147.8, 289, 359.4893493652344, 359.616821289062, 359.297668457031, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 18.5, 18.5, 18.5, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 0.9949091076850891, 337.832846095019, 3.75214032716255, 289, 180.99490356445312, 193.489044038281, 148.025342372783, 289, 0.2818498909473419, 0.401161521673203, 0.0869644731283188, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 19.672855377197266, 19.672854930762014, 19.672854930762014, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 8.995502471923828, 16.2, 2.6, 599, 188.99549865722656, 196.2, 182.6, 599, 6.8467445742904705, 8.1, 5.5, 599, 6.986159169550174, 8.1, 5.6, 289, 6.949972574797575, 6.95679695607055, 6.9436678200692, 12, 7.002022648631642, 8.07, 5.85454545454545, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.862865464868237, 7.97468831271078, 5.47442732581835, 289, 6.827246325899797, 6.83387471547749, 6.82052793211325, 12, 6.878777383449401, 7.94349997337851, 5.7309470526243, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 4.77714137875565, 4.77714137875565, 4.77714137875565, 12, , , , , , , , , 204.49021911621094, 206.329, 202.447, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.87474478, 8857.8765632, 8857.8729174, 60, 88.96457907966666, 88.9646093866667, 88.9645486233333, 60, 4804.896460353334, 4804.9493573, 4804.849073, 60, 48.081607672555556, 48.0824892883333, 48.0808178833333, 60, , , , , , , , , 204.98851013183594, 206.22, 203.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 234924.623105175, 234956.66, 234856.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.19193331897258759, 0.22, 0.17, 600, 0.19193331897258759, 0.22, 0.17, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.01, 600, -0.67849749582638, -0.49, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.873260355598, 8857.87511, 8857.871309, 599, 88.96455433925985, 88.9645851666667, 88.9645218166667, 599, 4804.947848818029, 4805.002246, 4804.898219, 599, 48.08246414696719, 48.0833707666667, 48.0816369833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100000000000166, 1.5, 1.4, 1200, 0.5603500000000018, 0.57, 0.56, 600, -0.00029999999999999976, 0.03, -0.04, 600, -0.3102666666666682, -0.31, -0.32, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.055000000000000014, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20734557595993486, 0.3, 0.2, 599, 0.49749582637729567, 0.5, 0.4, 599, 1.3099999999999858, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.2480933333333333, 0.2587, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4594816666666665, 0.479, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795498275862068, 2.58004, 2.57893, 58, 32.095263793103456, 32.0965, 32.094, 58, 1439.0481724137935, 1439.077, 1439.012, 58, -1.320198275862069, -1.3141, -1.328, 58
2018-09-04 23:51:00, 4362.636, 4368.72, 4355.89, 5, 4370.6939999999995, 4376.78, 4363.94, 5, 8.058000000000002, 8.06, 8.05, 5, 11.288950000000002, 11.309, 11.252, 120, 1492.2329916666667, 1492.267, 1492.125, 120, 999.2074999999994, 999.21, 999.2, 60, 2.0, 2.0, 2.0, 60, 0.9566666666666677, 0.99, 0.95, 60, -2.225, -2.2, -2.3, 12, -2.201999999999999, -2.19, -2.22, 50, -2.031034482758621, -2.0, -2.1, 29, 96.71379310344824, 96.8, 96.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2312.5, 2887.0, 1738.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381197941545856, -2.33575950285427, -2.47658113284064, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.4983333333333335, -1.49, -1.5, 60, 0.1439523973128599, 0.145551, 0.142718, 521, 5.137000000000008, 5.137, 5.137, 521, -21.870326295585595, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.03, 0.04, 0.02, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7219.5, 7267.0, 7172.0, 2, 8813.0, 9368.0, 8258.0, 2, 999.0, 999.0, 999.0, 60, 1002.0569900304423, 1002.05912483659, 1002.04854021729, 12, 1002.0, 1002.0, 1002.0, 60, 98.85000000000001, 99.0, 98.7, 12, -2.0603333333333307, -2.04, -2.08, 60, -2.2233333333333336, -2.2, -2.3, 30, 98.8566666666667, 99.0, 98.7, 30, , , , , 335.6269836425781, 342.0, 328.8, 599, 155.6269989013672, 162.0, 148.8, 599, 6.115692821368945, 8.3, 4.4, 599, 356.16070556640625, 341.0, 3.7, 289, 176.1607208251953, 198.8, 148.8, 289, 359.3973388671875, 359.558990478516, 359.170745849609, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 18.2752628326416, 18.80000000000001, 14.300000000000011, 12, 326.0, 326.0, 326.0, 12, 326.4499816894531, 327.8, 326.0, 12, 356.9020080566406, 341.377675423924, 4.57239007506456, 289, 176.90199279785156, 200.001910449361, 149.104220007285, 289, 0.20651212334632874, 0.356784641742706, 0.00663864705711603, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 19.455997467041016, 20.00191044936099, 15.422008917916997, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 326.839599609375, 328.02534237278303, 326.246749420232, 12, 9.832433700561523, 18.8, 3.7, 600, 189.83242797851562, 198.8, 183.7, 600, 6.493333333333335, 8.1, 5.0, 600, 6.752941176470591, 8.3, 5.6, 289, 6.934864028066137, 6.961216730038, 6.89789291882554, 12, 6.745596099402322, 7.94, 6.03636363636364, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.683333333333335, 8.8, 8.4, 12, 4.966666666666667, 5.0, 4.9, 12, 6.631815295459715, 8.18713430355829, 5.47533023008801, 289, 6.811375893810737, 6.84000034492584, 6.77438004353928, 12, 6.624388524014341, 7.81273429940612, 5.91226387176107, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.552938146258834, 8.57794827788529, 8.27782669836784, 12, 4.839783490705431, 4.87110454668032, 4.77714137875565, 12, , , , , , , , , 204.75045776367188, 206.721, 202.995, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 0.800000011920929, 0.8, 0.8, 541, 8857.871044881662, 8857.8728563, 8857.8692338, 60, 88.96451741469444, 88.964547605, 88.96448723, 60, 4804.800650105, 4804.847508, 4804.7533029, 60, 48.08001083508334, 48.0807918, 48.079221715, 60, , , , , , , , , 205.08030700683594, 206.05, 204.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 235024.56670549026, 235056.77, 234956.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.18730449676513672, 0.21, 0.17, 601, 0.18730001151561737, 0.21, 0.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.160116472545757, 0.29, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.869354346094, 8857.871303, 8857.867467, 601, 88.96448923910144, 88.9645217166667, 88.9644577833333, 601, 4804.847629574038, 4804.898061, 4804.797965, 601, 48.08079382623406, 48.08163435, 48.0799660833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5601000000000019, 0.57, 0.56, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.31321666666666587, -0.31, -0.32, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.04193011647254572, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.2001663893510835, 0.3, 0.2, 601, 0.49001663893510855, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.03, 600, 0.2468149999999999, 0.2575, 0.2396, 60, , , , , , , , , , , , , , , , , 0.45711500000000005, 0.4769, 0.4438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579373965517241, 2.57992, 2.57907, 58, 32.09536379310344, 32.0971, 32.0939, 58, 1439.037224137931, 1439.07, 1439.018, 58, -1.322527586206896, -1.3157, -1.3266, 58
2018-09-04 23:52:00, 4365.0025000000005, 4370.82, 4358.96, 4, 4373.065, 4378.89, 4367.02, 4, 8.062500000000002, 8.07, 8.06, 4, 11.265600000000001, 11.306, 11.235, 120, 1492.0071499999997, 1492.167, 1491.843, 120, 999.2049999999991, 999.21, 999.19, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.0866666666666673, -2.0, -2.1, 30, 96.48333333333336, 96.6, 96.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2263.5, 2821.0, 1706.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4093379037665668, -2.37672515267315, -2.47658113284064, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.14689218582375482, 0.148212, 0.145513, 522, 5.136959770114951, 5.137, 5.116, 522, -21.87314176245229, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7012.5, 7078.0, 6947.0, 2, 11074.0, 11804.0, 10344.0, 2, 999.0, 999.0, 999.0, 60, 1002.0545288674977, 1002.05856849806, 1002.03851135298, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333336, 98.7, 98.4, 12, -2.0771666666666646, -2.07, -2.08, 60, -2.213793103448277, -2.2, -2.3, 29, 98.56896551724141, 98.7, 98.4, 29, , , , , 334.5479736328125, 346.8, 329.0, 600, 154.5479736328125, 166.79999999999995, 149.0, 600, 6.526166666666664, 8.1, 4.6, 600, 352.1661682128906, 337.0, 4.0, 288, 172.16615295410156, 197.5, 149.89999999999998, 288, 359.1935119628906, 359.489044189453, 358.711822509766, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 326.0, 326.0, 326.0, 12, 328.79998779296875, 328.8, 328.8, 12, 352.8379211425781, 337.333575485046, 4.87162216585302, 288, 172.83792114257812, 198.704542953086, 150.230478097935, 288, 359.98822021484375, 359.999877929688, 0.0512905903160572, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 20.001909255981445, 20.00191044936099, 20.00191044936099, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 329.1042175292969, 329.104220007285, 329.104220007285, 12, 9.523513793945312, 18.8, 4.0, 601, 189.5235137939453, 198.8, 184.0, 601, 6.68119800332778, 8.0, 5.5, 601, 7.021875000000002, 8.1, 5.6, 288, 6.911496402935863, 6.93201799930773, 6.89574541681079, 12, 7.031887626262626, 7.87, 5.8, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.903043960267447, 7.98777664429362, 5.47658165808459, 288, 6.789242517755908, 6.8085903417109, 6.77339930953286, 12, 6.91304105277936, 7.75230187037737, 5.67794525094359, 288, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.187134303558292, 8.18713430355829, 8.18713430355829, 12, 4.8711045466803204, 4.87110454668032, 4.87110454668032, 12, , , , , , , , , 205.1113739013672, 207.514, 202.837, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 0.7996302843093872, 0.8, 0.7, 541, 8857.867374786667, 8857.869171, 8857.8655834, 60, 88.96445624644444, 88.9644861833333, 88.96442639, 60, 4804.704314534999, 4804.751679, 4804.6566454, 60, 48.078405242249985, 48.07919465, 48.0776107566667, 60, , , , , , , , , 205.48060607910156, 206.53, 204.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 235124.63310517473, 235156.67, 235056.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.17894825339317322, 0.2, 0.15, 599, 0.17896665632724762, 0.2, 0.15, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, 0.0, 600, 0.021903171953255446, 0.09, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.865600622697, 8857.86746, 8857.86375, 599, 88.96442667704507, 88.9644576666667, 88.9643958333333, 599, 4804.749196792988, 4804.797802, 4804.700173, 599, 48.07915327988318, 48.0799633666667, 48.0783362166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5605833333333348, 0.57, 0.56, 600, 0.00023333333333333357, 0.04, -0.03, 600, -0.3183499999999961, -0.31, -0.32, 600, -1.6666666666666657e-05, 0.04, -0.04, 600, 0.011853088480801337, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.2008347245409034, 0.3, 0.2, 599, 0.45459098497495876, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.24502666666666667, 0.2561, 0.235, 60, , , , , , , , , , , , , , , , , 0.4537883333333332, 0.4744, 0.4352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579920350877193, 2.58102, 2.57939, 57, 32.09575614035087, 32.0976, 32.0942, 57, 1439.069140350878, 1439.133, 1439.037, 57, -1.3159421052631577, -1.3028, -1.3226, 57
2018-09-04 23:53:00, 4366.673999999999, 4367.96, 4365.9, 5, 4374.744000000001, 4376.03, 4373.97, 5, 8.07, 8.07, 8.07, 5, 11.228683333333327, 11.28, 11.164, 120, 1491.7619499999994, 1492.119, 1491.229, 120, 999.2175000000003, 999.22, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.2583333333333337, -2.2, -2.3, 12, -2.2386, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 96.61666666666662, 96.7, 96.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2723.0, 2723.0, 2723.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4714759082468043, -2.41780168120016, -2.50393082875706, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4983333333333335, -1.49, -1.5, 60, 0.1491938908045978, 0.149931, 0.148133, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.877107279693668, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.015, 0.02, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 6874.0, 6895.0, 6853.0, 2, 11124.5, 12554.0, 9695.0, 2, 999.0, 999.0, 999.0, 60, 1002.0663674714592, 1002.06915270655, 1002.0585681452, 12, 1002.0, 1002.0, 1002.0, 60, 98.43333333333334, 98.6, 98.3, 12, -2.090999999999998, -2.05, -2.13, 60, -2.2599999999999985, -2.2, -2.3, 30, 98.42666666666668, 98.6, 98.3, 30, , , , , 335.235595703125, 342.0, 327.0, 600, 155.235595703125, 162.0, 147.0, 600, 6.379499999999994, 8.3, 4.7, 600, 351.6717529296875, 360.0, 1.1, 290, 171.67176818847656, 192.4, 147.2, 290, 358.6838073730469, 358.996734619141, 358.035583496094, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 18.32727813720703, 18.80000000000001, 17.5, 11, 326.0, 326.0, 326.0, 11, 328.6363830566406, 329.0, 327.2, 11, 352.3280944824219, 342.44215527256, 0.8, 290, 172.32809448242188, 193.429581829366, 147.473904175181, 290, 359.4574279785156, 359.794860839844, 358.806335449219, 11, 20.58938217163086, 20.58938302699599, 20.58938302699599, 11, 19.530149459838867, 20.00191044936099, 18.70454295308599, 11, 326.2467346191406, 326.246749420232, 326.246749420232, 11, 328.9284362792969, 329.293728049344, 327.473904175181, 11, 7.771094799041748, 360.0, 1.1, 599, 187.77108764648438, 198.5, 180.0, 599, 6.5365609348914795, 7.8, 5.0, 599, 6.932413793103448, 8.3, 5.9, 290, 6.915333511375289, 6.9298409405256, 6.8879626426842, 11, 6.937585227272723, 8.01, 6.2, 288, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.299999999999999, 8.3, 8.3, 11, 5.0, 5.0, 5.0, 11, 6.812300244257363, 8.18320722480946, 5.78234897052604, 290, 6.791741161469779, 6.80854560914407, 6.76488917281086, 11, 6.817235642218123, 7.89565426036201, 6.07953007828625, 288, 8.692788818871062, 8.69278881887106, 8.69278881887106, 11, 8.774478528542742, 8.77447852854274, 8.77447852854274, 11, 8.186777296399306, 8.18713430355829, 8.18320722480946, 11, 4.8711045466803204, 4.87110454668032, 4.87110454668032, 11, 1.144, 1.144, 1.144, 1, , , , , 205.2223358154297, 207.35, 203.549, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 0.800000011920929, 0.8, 0.8, 539, 8857.863724236671, 8857.865522, 8857.8619182, 60, 88.96439540394447, 88.9644253666667, 88.9643653033333, 60, 4804.6068561150005, 4804.6549456, 4804.5585466, 60, 48.07678093525001, 48.0775824266667, 48.0759757766667, 60, , , , , , , , , 205.67124938964844, 206.57, 204.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 235224.5736605652, 235256.77, 235156.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.1918136328458786, 0.21, 0.17, 601, 0.1918136328458786, 0.21, 0.17, 601, 0.0, 0.0, 0.0, 601, 0.00938435940099821, 0.01, 0.0, 601, -0.05668885191347748, 0.06, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.861881995026, 8857.863744, 8857.860023, 601, 88.9643646999168, 88.9643957333333, 88.9643337166667, 601, 4804.650202943427, 4804.700004, 4804.599497, 601, 48.077503382390475, 48.0783334, 48.0766582833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -9.983361064891882e-05, 0.04, -0.03, 601, -0.319933444259563, -0.31, -0.32, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.03494176372712146, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4780366056572386, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.24568166666666666, 0.2528, 0.238, 60, , , , , , , , , , , , , , , , , 0.45499999999999985, 0.4681, 0.4407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579900172413793, 2.58079, 2.57927, 58, 32.09569655172413, 32.0976, 32.0935, 58, 1439.068172413793, 1439.121, 1439.031, 58, -1.3161620689655176, -1.3053, -1.3239, 58
2018-09-04 23:54:00, 4366.423333333333, 4368.15, 4364.28, 3, 4374.483333333334, 4376.21, 4372.34, 3, 8.06, 8.06, 8.06, 3, 11.253700000000006, 11.262, 11.239, 120, 1491.9715583333332, 1492.086, 1491.75, 120, 999.2028333333328, 999.23, 999.13, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 96.74999999999997, 96.9, 96.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2280.0, 2690.0, 1870.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5142029200150158, -2.49024981375561, -2.53132995610974, 12, -0.999, -0.97, -1.0, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.15088402303262957, 0.15217, 0.149733, 521, 5.137000000000008, 5.137, 5.137, 521, -21.823493282149887, -21.68, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.005, 0.01, 0.0, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 6983.0, 7054.0, 6912.0, 2, 15231.0, 15665.0, 14797.0, 2, 999.0, 999.0, 999.0, 60, 1002.0532738529865, 1002.0791810259, 1001.98892414168, 12, 1002.0, 1002.0, 1002.0, 60, 98.425, 98.6, 98.3, 12, -2.1511666666666653, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.42000000000002, 98.6, 98.3, 30, , , , , 334.7861328125, 344.9, 327.8, 600, 154.78611755371094, 164.89999999999998, 147.8, 600, 6.457999999999985, 8.1, 4.5, 600, 357.57904052734375, 337.5, 1.1, 288, 177.57904052734375, 194.8, 148.8, 288, 357.9626159667969, 358.144012451172, 357.784484863281, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 16.600074768066406, 17.5, 14.800000000000011, 12, 326.0, 326.0, 326.0, 12, 327.20001220703125, 327.2, 327.2, 12, 358.3501281738281, 337.840453919309, 1.92144223305918, 288, 178.35011291503906, 195.943853524701, 149.116502297589, 288, 358.7371520996094, 358.897888183594, 358.528442382812, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 17.554298400878906, 18.70454295308599, 15.943853524701012, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 327.4739074707031, 327.473904175181, 327.473904175181, 12, 8.721712112426758, 15.9, 1.1, 601, 188.72171020507812, 195.9, 181.1, 601, 6.790682196339424, 8.6, 5.2, 601, 6.96423611111111, 8.6, 5.4, 288, 6.889877628156648, 6.90411195577056, 6.88004150812868, 12, 6.942145328719731, 8.39, 5.85454545454545, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.524999999999999, 8.6, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.842230903483492, 8.47421252277372, 5.2849792823599, 288, 6.766957730998225, 6.77975396859409, 6.75386918953425, 12, 6.820322784829289, 8.26316472469166, 5.73256871272136, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.401461198282657, 8.47421252277372, 8.18320722480946, 12, 4.8711045466803204, 4.87110454668032, 4.87110454668032, 12, , , , , , , , , 205.25564575195312, 206.979, 203.012, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 0.7998148202896118, 0.8, 0.7, 540, 8857.86003716667, 8857.8618552, 8857.8582088, 60, 88.96433395277776, 88.9643642533333, 88.96430348, 60, 4804.508593061667, 4804.5568976, 4804.4606484, 60, 48.07514321769443, 48.0759482933333, 48.07434414, 60, , , , , , , , , 205.79824829101562, 206.92, 204.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.0, 20180904.0, 20180904.0, 599, 235324.63310517473, 235356.67, 235256.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.1876460760831833, 0.22, 0.17, 599, 0.1876460760831833, 0.22, 0.17, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, 0.0, -0.01, 599, -0.21846410684474127, -0.06, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.858180101828, 8857.860017, 8857.856356, 599, 88.9643030016973, 88.9643336166667, 88.9642726, 599, 4804.549471616022, 4804.599329, 4804.500768, 599, 48.07582452693375, 48.0766554833333, 48.0750128, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5602504173622722, 0.57, 0.56, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, -8.347245409015035e-05, 0.04, -0.04, 599, -0.02003338898163607, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.2008347245409034, 0.3, 0.2, 599, 0.4864774624373961, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.24721333333333326, 0.2595, 0.2371, 60, , , , , , , , , , , , , , , , , 0.45782666666666677, 0.4806, 0.439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581304310344828, 2.58242, 2.58009, 58, 32.09707413793104, 32.0993, 32.0949, 58, 1439.149017241379, 1439.216, 1439.075, 58, -1.2995793103448274, -1.2854, -1.3151, 58
2018-09-04 23:55:00, 4368.396666666667, 4371.69, 4362.72, 6, 4376.446666666667, 4379.74, 4370.77, 6, 8.049999999999999, 8.05, 8.05, 6, 11.246275, 11.261, 11.233, 120, 1491.959966666667, 1492.179, 1491.758, 120, 999.2101666666671, 999.23, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000006, 0.95, 0.92, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2596000000000003, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 96.73333333333329, 96.8, 96.6, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 2050.0, 2657.0, 1443.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4618409434425716, -2.39482674163645, -2.50393082875706, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4961666666666662, -1.49, -1.5, 60, 0.15275161302681997, 0.153277, 0.151503, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.818429118774123, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7267.0, 7307.0, 7227.0, 2, 13345.0, 13892.0, 12798.0, 2, 999.0, 999.0, 999.0, 60, 1002.0599591363866, 1002.06915189137, 1002.03906641538, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333334, 99.3, 98.5, 12, -2.1390000000000002, -2.13, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.80666666666667, 99.3, 98.5, 30, , , , , 334.57098388671875, 341.5, 325.4, 600, 154.57098388671875, 161.5, 145.39999999999998, 600, 6.008333333333334, 7.3, 4.6, 600, 5.308552265167236, 360.0, 1.7, 290, 185.3085479736328, 191.9, 147.0, 290, 358.05352783203125, 358.371978759766, 357.625915527344, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.0, 326.0, 326.0, 12, 327.0666809082031, 327.2, 327.0, 12, 6.206136703491211, 359.884363281085, 0.189750299739455, 290, 186.2061309814453, 192.934182016734, 147.152066023134, 290, 358.8307189941406, 359.205505371094, 358.362213134766, 12, 20.589384078979492, 20.58938302699599, 20.58938302699599, 12, 15.943853378295898, 15.943853524701012, 15.943853524701012, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 327.25933837890625, 327.473904175181, 327.152066023134, 12, 6.628780841827393, 360.0, 1.1, 600, 186.6287841796875, 192.1, 179.10000000000002, 600, 7.082166666666681, 8.1, 6.0, 600, 7.090344827586205, 8.1, 6.0, 290, 6.887160100095581, 6.90131396957124, 6.87156693185749, 12, 7.093626991565135, 7.82, 6.23, 291, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.0, 5.0, 5.0, 12, 6.964545645264826, 7.97404968754239, 5.87192435021902, 290, 6.7651665767743125, 6.77879223903536, 6.74775884058402, 12, 6.967943244021783, 7.69370735816785, 6.10446092769316, 291, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.474212522773723, 8.47421252277372, 8.47421252277372, 12, 4.8711045466803204, 4.87110454668032, 4.87110454668032, 12, , , , , , , , , 205.50045776367188, 207.508, 204.124, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 0.7975970506668091, 0.8, 0.7, 541, 8857.85632336833, 8857.8581462, 8857.8545108, 60, 88.96427205613888, 88.9643024366667, 88.9642418466667, 60, 4804.4101494199995, 4804.4590282, 4804.3613469, 60, 48.07350249033334, 48.0743171366667, 48.072689115, 60, , , , , , , , , 206.0802001953125, 206.97, 205.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 235424.51999999947, 235456.67, 235356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.18781666457653046, 0.2, 0.16, 600, 0.18781302869319916, 0.2, 0.16, 599, 0.0, 0.0, 0.0, 599, -0.007562604340567525, 0.01, -0.01, 599, -0.3200166666666661, -0.14, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.854523846656, 8857.85635, 8857.852697, 600, 88.96424206411116, 88.9642725, 88.9642116166667, 600, 4804.45190336833, 4804.500607, 4804.403411, 600, 48.074198389472215, 48.0750101166667, 48.0733901833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600667779632741, 0.57, 0.56, 599, -6.677796327212025e-05, 0.04, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, 0.0005342237061769619, 0.03, -0.03, 599, -0.00683333333333333, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4794999999999998, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833053, 0.05, -0.04, 599, 0.24729999999999994, 0.2555, 0.238, 60, , , , , , , , , , , , , , , , , 0.45799500000000015, 0.4732, 0.4408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807168965517246, 2.58191, 2.57936, 58, 32.09591896551724, 32.098, 32.0944, 58, 1439.116999999999, 1439.183, 1439.036, 58, -1.3059724137931032, -1.2926, -1.3229, 58
2018-09-04 23:56:00, 4401.2814285714285, 4592.07, 4360.81, 7, 4409.349999999999, 4600.13, 4368.88, 7, 8.06857142857143, 8.07, 8.06, 7, 11.264124999999998, 11.283, 11.247, 120, 1492.0678666666665, 1492.275, 1491.934, 120, 999.231, 999.25, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.120689655172415, -2.1, -2.2, 29, 96.81379310344829, 97.1, 96.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2771.5, 2788.0, 2755.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4527591988038657, -2.39482674163645, -2.51762420160009, 12, -0.9914999999999998, -0.97, -1.0, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.1543000422264874, 0.155428, 0.151392, 521, 5.137000000000008, 5.137, 5.137, 521, -21.789904030710346, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7530.5, 7612.0, 7449.0, 2, 12857.5, 13230.0, 12485.0, 2, 999.0, 999.0, 999.0, 60, 1002.0800157741423, 1002.09923704346, 1002.05912285977, 12, 1002.0, 1002.0, 1002.0, 60, 98.87500000000001, 99.3, 98.4, 12, -2.1595, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.88333333333335, 99.3, 98.4, 30, , , , , 337.843505859375, 347.3, 330.1, 600, 157.843505859375, 167.29999999999995, 150.10000000000002, 600, 5.773, 8.0, 4.6, 600, 0.13685660064220428, 360.0, 1.1, 289, 180.13685607910156, 200.8, 150.10000000000002, 289, 358.44378662109375, 358.640716552734, 358.307067871094, 12, 19.524991989135742, 20.80000000000001, 19.30000000000001, 12, 16.93421173095703, 20.80000000000001, 12.099999999999994, 12, 326.0, 326.0, 326.0, 12, 327.0, 327.0, 327.0, 12, 0.9467170238494873, 341.584034579664, 0.395065707594132, 289, 180.94671630859375, 202.095804839075, 150.354842890214, 289, 359.21844482421875, 359.410247802734, 359.111206054688, 12, 20.76042366027832, 22.095804839074987, 20.58938302699599, 12, 18.086044311523438, 22.095804839074987, 13.165099724571007, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 327.1520690917969, 327.152066023134, 327.152066023134, 12, 8.829636573791504, 360.0, 1.1, 600, 188.8296356201172, 201.1, 179.70000000000005, 600, 6.5171666666666646, 8.1, 4.7, 600, 6.722145328719723, 8.1, 5.0, 289, 6.9183989634746625, 6.93832583881013, 6.90670584168684, 12, 6.734154040404039, 8.01, 5.36363636363636, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.224999999999998, 8.6, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.5988758759251995, 7.97535273728055, 4.87831247005983, 289, 6.797341743456801, 6.81714050472409, 6.78560287882111, 12, 6.6107880119225735, 7.88326519785812, 5.24320254290387, 288, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 8.060860214624586, 8.47421252277372, 7.97404968754239, 12, 4.8711045466803204, 4.87110454668032, 4.87110454668032, 12, , , , , , , , , 205.52976989746094, 207.43, 199.755, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 0.798701286315918, 0.8, 0.7, 539, 8857.852635268331, 8857.8544495, 8857.8508378, 60, 88.96421058780557, 88.964240825, 88.96418063, 60, 4804.310938559999, 4804.3597451, 4804.2616905, 60, 48.071848976, 48.0726624183333, 48.071028175, 60, , , , , , , , , 206.01864624023438, 207.28, 203.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 601, 235524.57377703773, 235556.78, 235456.77, 601, 0.5740000000000073, 0.6, 0.5, 1200, 0.17126666009426117, 0.2, 0.14, 600, 0.1712978333234787, 0.2, 0.14, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.11924999999999983, 0.49, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.85085203994, 8857.852691, 8857.849014, 601, 88.96418091838882, 88.9642115166667, 88.96415035, 600, 4804.354311662227, 4804.403248, 4804.305387, 601, 48.07257322005557, 48.0733874666667, 48.0717592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3739999999999903, 1.4, 1.3, 1200, 0.5601663893510834, 0.57, 0.56, 601, -0.0005823627287853576, 0.04, -0.04, 601, -0.3200831946755365, -0.32, -0.33, 601, 0.0006655574043261234, 0.03, -0.03, 601, -0.030833333333333327, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20166666666666866, 0.3, 0.2, 600, 0.47816666666666785, 0.5, 0.4, 600, 1.2479999999999603, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.2472349999999999, 0.2777, 0.2371, 60, , , , , , , , , , , , , , , , , 0.45786833333333316, 0.5143, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792626315789473, 2.57967, 2.57893, 57, 32.09541578947369, 32.0972, 32.0935, 57, 1439.0302280701749, 1439.056, 1439.01, 57, -1.3239964912280704, -1.3185, -1.3282, 57
2018-09-04 23:57:00, 4367.650000000001, 4369.56, 4361.29, 6, 4375.711666666667, 4377.62, 4369.35, 6, 8.061666666666667, 8.07, 8.05, 6, 11.280825, 11.288, 11.269, 120, 1492.093058333333, 1492.148, 1492.002, 120, 999.2320000000012, 999.25, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.284200000000001, -2.28, -2.31, 50, -2.1322580645161304, -2.1, -2.2, 31, 96.78709677419359, 96.8, 96.7, 31, 426.0, 426.0, 426.0, 4, 344.0, 360.0, 328.0, 4, 2755.0, 2755.0, 2755.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4857090004619535, -2.46292476232685, -2.51762420160009, 12, -0.9909999999999997, -0.97, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.15622781034482758, 0.157802, 0.153612, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.814578544061487, -19.61, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 8521.0, 8819.0, 8223.0, 2, 12714.0, 12789.0, 12639.0, 2, 999.0, 999.0, 999.0, 60, 1002.0833582256956, 1002.09923675577, 1002.06915130963, 12, 1002.0, 1002.0, 1002.0, 60, 98.63333333333333, 98.8, 98.4, 12, -2.166166666666666, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.62333333333338, 98.8, 98.4, 30, , , , , 335.7492370605469, 344.4, 329.7, 600, 155.74925231933594, 164.39999999999998, 149.7, 600, 5.9966666666666635, 7.8, 4.7, 600, 3.033501386642456, 360.0, 1.1, 289, 183.03350830078125, 196.4, 150.10000000000002, 289, 358.62579345703125, 358.869964599609, 358.447967529297, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 326.0, 326.0, 326.0, 12, 329.0667724609375, 330.1, 327.0, 12, 3.8891923427581787, 344.843760278448, 0.8, 289, 183.88919067382812, 197.590718050219, 150.411931615962, 289, 359.4054870605469, 359.639587402344, 359.221832275391, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 326.2467346191406, 326.246749420232, 326.246749420232, 12, 329.2873840332031, 330.354842890214, 327.152066023134, 12, 8.381162643432617, 360.0, 1.1, 601, 188.38116455078125, 198.0, 180.0, 601, 6.681031613976708, 7.7, 5.3, 601, 6.767128027681661, 7.8, 5.3, 289, 6.959230962472866, 6.9701487374611, 6.9397856895956, 12, 6.773044982698962, 7.57, 5.82, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.643493629504428, 7.68893878193645, 5.18006816649194, 289, 6.8376449205201615, 6.84811416692937, 6.82174007445585, 12, 6.649352748165184, 7.45861877152262, 5.70132661024144, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 12, 8.774478528542742, 8.77447852854274, 8.77447852854274, 12, 7.9753527372805495, 7.97535273728055, 7.97535273728055, 12, 4.876729110721781, 4.87724043472555, 4.87110454668032, 12, , , , , , , , , 205.73199462890625, 208.016, 203.877, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 0.7909427285194397, 0.8, 0.7, 541, 8857.848989541668, 8857.8507785, 8857.8471848, 60, 88.96414982569446, 88.9641796416667, 88.9641197466667, 60, 4804.211792958334, 4804.2600057, 4804.1635903, 60, 48.07019654930557, 48.071000095, 48.0693931716667, 60, , , , , , , , , 206.0771026611328, 207.23, 205.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 599, 235624.64116861497, 235656.68, 235556.88, 599, 0.5150000000000035, 0.6, 0.5, 1200, 0.1690833419561386, 0.19, 0.15, 600, 0.16906510293483734, 0.19, 0.15, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, 0.01, -0.01, 599, 0.33780000000000027, 0.69, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.847246981639, 8857.849008, 8857.845494, 599, 88.9641208321111, 88.9641502333333, 88.9640915666667, 600, 4804.257409953258, 4804.305221, 4804.210376, 599, 48.07095816525, 48.07175645, 48.0701729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 5.0083472454089836e-05, 0.03, -0.04, 599, -0.3200166944908136, -0.32, -0.33, 599, -6.677796327212015e-05, 0.04, -0.04, 599, -0.054666666666666745, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20500000000000165, 0.3, 0.2, 600, 0.485, 0.5, 0.4, 600, 1.1150000000000124, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0008180300500834724, 0.03, -0.05, 599, 0.245935, 0.2602, 0.2348, 60, , , , , , , , , , , , , , , , , 0.4554799999999999, 0.4818, 0.4349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797653448275866, 2.58059, 2.57886, 58, 32.09597931034484, 32.0971, 32.0947, 58, 1439.0590689655176, 1439.107, 1439.005, 58, -1.3181206896551725, -1.3084, -1.3293, 58
2018-09-04 23:58:00, 4432.705, 4505.46, 4359.95, 2, 4440.755, 4513.51, 4368.0, 2, 8.05, 8.05, 8.05, 2, 11.273850000000008, 11.279, 11.267, 120, 1492.0200750000001, 1492.056, 1491.968, 120, 999.2343333333331, 999.25, 999.19, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.293800000000001, -2.28, -2.31, 50, -2.1250000000000013, -2.1, -2.2, 28, 96.56071428571428, 96.7, 96.4, 28, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 9580.0, 9580.0, 9580.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4777232671838494, -2.46292476232685, -2.49024981375561, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.4966666666666661, -1.49, -1.5, 60, 0.15899963915547027, 0.160397, 0.155735, 521, 5.137000000000008, 5.137, 5.137, 521, -21.766410748560634, -18.78, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10064.5, 10571.0, 9558.0, 2, 15045.0, 16168.0, 13922.0, 2, 999.0, 999.0, 999.0, 60, 1002.0825221272908, 1002.09923620061, 1002.05912240993, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666666, 98.8, 98.6, 12, -2.1695000000000007, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.69333333333331, 98.8, 98.6, 30, , , , , 335.93597412109375, 343.6, 331.0, 601, 155.9359893798828, 163.60000000000002, 151.0, 601, 6.124126455906824, 7.7, 4.9, 601, 359.0652160644531, 360.0, 1.1, 289, 179.06521606445312, 194.0, 151.39999999999998, 289, 358.6382141113281, 358.866363525391, 358.315826416016, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 20.736366271972656, 20.80000000000001, 20.099999999999994, 11, 326.0, 326.0, 326.0, 11, 330.1000061035156, 330.1, 330.1, 11, 359.81756591796875, 337.27287172292, 0.7, 289, 179.8175506591797, 194.998340348127, 151.556284444614, 289, 359.4263916015625, 359.639495849609, 359.159454345703, 11, 22.09580421447754, 22.095804839074987, 22.095804839074987, 11, 21.686565399169922, 22.095804839074987, 17.59071805021901, 11, 326.2467346191406, 326.246749420232, 326.246749420232, 11, 330.385986328125, 330.411931615962, 330.354842890214, 11, 8.264907836914062, 360.0, 1.1, 598, 188.26490783691406, 194.8, 180.0, 598, 6.654849498327758, 8.0, 5.2, 598, 6.740484429065745, 7.9, 5.3, 289, 6.95082935485321, 6.9716459197787, 6.9336212854181, 11, 6.731613715004721, 7.65454545454546, 5.64, 289, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.063636363636364, 8.1, 7.9, 11, 5.0, 5.0, 5.0, 11, 6.618341893303622, 7.77745024623553, 5.17664122283473, 289, 6.828275564261795, 6.8490169715003, 6.8078192789471, 11, 6.609450945627861, 7.52714310724074, 5.52064901499763, 289, 8.692788818871062, 8.69278881887106, 8.69278881887106, 11, 8.774478528542742, 8.77447852854274, 8.77447852854274, 11, 7.938970038388849, 7.97535273728055, 7.77745024623553, 11, 4.878020096786846, 4.87831247005983, 4.87724043472555, 11, , , , , 1.002, 1.002, 1.002, 1, 206.15939331054688, 207.977, 204.223, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 0.7571428418159485, 0.8, 0.7, 539, 8857.845328495006, 8857.8471281, 8857.8435379, 60, 88.96408880824998, 88.9641188016667, 88.964058965, 60, 4804.112866271667, 4804.161949, 4804.0638563, 60, 48.06854777119445, 48.0693658166667, 48.0677309383333, 60, , , , , , , , , 206.36355590820312, 207.32, 205.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 235724.5300000005, 235756.68, 235656.78, 600, 0.5466666666666697, 0.6, 0.5, 1200, 0.17418333888053894, 0.19, 0.15, 600, 0.17419302463531494, 0.19, 0.15, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.01, 601, 0.12068333333333348, 0.55, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.843616868327, 8857.845488, 8857.841735, 600, 88.96406028113894, 88.9640914666667, 88.9640289166667, 600, 4804.161027086668, 4804.210213, 4804.110384, 600, 48.06935045144438, 48.0701702166667, 48.0685064, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666387, 1.4, 1.3, 1200, 0.5600166389351101, 0.57, 0.56, 601, 0.00024958402662229575, 0.03, -0.04, 601, -0.3200332778702118, -0.32, -0.33, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.039666666666666524, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.2098333333333348, 0.3, 0.2, 600, 0.4883333333333319, 0.5, 0.4, 600, 1.1483333333333192, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0007820299500831948, 0.05, -0.04, 601, 0.24583833333333338, 0.2562, 0.2371, 60, , , , , , , , , , , , , , , , , 0.45531, 0.4745, 0.4392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808008620689655, 2.58227, 2.57994, 58, 32.096167241379305, 32.0985, 32.0942, 58, 1439.1213275862067, 1439.208, 1439.071, 58, -1.3051344827586204, -1.2872, -1.3156, 58
2018-09-04 23:59:00, 4367.788333333333, 4372.87, 4358.46, 6, 4375.846666666667, 4380.93, 4366.51, 6, 8.058333333333335, 8.06, 8.05, 6, 11.26315, 11.277, 11.258, 120, 1491.9232916666656, 1492.013, 1491.786, 120, 999.2488333333338, 999.26, 999.24, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 96.82, 97.1, 96.6, 30, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 9547.0, 9580.0, 9514.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4515587783428825, -2.42202927737964, -2.46292476232685, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.16131273846153862, 0.162228, 0.16039, 520, 5.137000000000008, 5.137, 5.137, 520, -21.780961538461707, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.02, 0.02, 0.02, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11477.5, 11734.0, 11221.0, 2, 14236.0, 15839.0, 12633.0, 2, 999.0, 999.0, 999.0, 60, 1002.0984002207693, 1002.10926429681, 1002.08920746795, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.1, 98.8, 12, -2.180833333333333, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.87666666666665, 99.1, 98.8, 30, , , , , 334.80194091796875, 341.7, 328.4, 599, 154.80194091796875, 161.70000000000005, 148.39999999999998, 599, 5.953255425709511, 7.6, 4.5, 599, 2.03035569190979, 334.6, 2.0, 291, 182.0303497314453, 191.9, 151.2, 291, 358.7059631347656, 358.906127929688, 358.586303710938, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.399935722351074, 16.400000000000006, 14.0, 12, 326.25, 327.0, 326.0, 12, 330.4666748046875, 331.2, 330.1, 12, 2.8820321559906006, 334.822020583303, 2.73425894290853, 290, 182.8820343017578, 192.859623065787, 151.39253656249, 290, 359.4632263183594, 359.659973144531, 359.358978271484, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 15.521093368530273, 17.59071805021901, 14.998340348126987, 12, 326.47308349609375, 327.152066023134, 326.246749420232, 12, 330.7388000488281, 331.39253656249, 330.411931615962, 12, 7.430059432983398, 11.9, 2.0, 600, 187.4300537109375, 191.9, 182.0, 600, 6.8576666666666615, 7.9, 5.7, 600, 6.946048109965638, 7.9, 5.9, 291, 6.912484680595699, 6.92436916695472, 6.89878892733563, 12, 6.954087774294664, 7.62, 6.04, 290, 8.446666666666667, 8.82, 8.39, 12, 8.708333333333334, 8.9, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.8219839484315, 7.77623858182615, 5.77345026901592, 291, 6.789323646159571, 6.80219647059247, 6.77683416666673, 12, 6.829918622159424, 7.49573587592329, 5.91473759705894, 290, 8.32160073764165, 8.69278881887106, 8.26316472469166, 12, 8.577326649371855, 8.67422449083566, 8.47421252277372, 12, 7.777450246235531, 7.77745024623553, 7.77745024623553, 12, 4.878312470059831, 4.87831247005983, 4.87831247005983, 12, , , , , , , , , 206.03785705566406, 207.948, 204.218, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 0.704444408416748, 0.8, 0.7, 540, 8857.841673949999, 8857.8434762, 8857.8398778, 60, 88.96402789916665, 88.9640579366667, 88.9639979633333, 60, 4804.012645241668, 4804.0621819, 4803.9636074, 60, 48.06687742069444, 48.0677030316667, 48.0660601233333, 60, , , , , , , , , 206.2782745361328, 206.98, 204.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180904.0, 20180904.0, 20180904.0, 600, 235824.5300000005, 235856.68, 235756.78, 600, 0.5, 0.5, 0.5, 1200, 0.17176668345928192, 0.21, 0.14, 600, 0.1717529296875, 0.21, 0.14, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, 0.0, -0.01, 599, 0.6823166666666669, 0.82, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.839886363336, 8857.841729, 8857.838072, 600, 88.9639981060555, 88.9640288166667, 88.9639678666667, 600, 4804.058957478341, 4804.110213, 4804.00852, 600, 48.06764929130558, 48.06850355, 48.0668086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5602671118530904, 0.57, 0.56, 599, 0.0005008347245409019, 0.03, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, 0.00016694490818030047, 0.04, -0.05, 599, 0.04950000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.2178333333333346, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008848080133555925, 0.04, -0.04, 599, 0.24710833333333337, 0.258, 0.2345, 60, , , , , , , , , , , , , , , , , 0.4576566666666666, 0.4778, 0.4344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579854827586207, 2.58049, 2.57921, 58, 32.09596896551724, 32.0977, 32.0947, 58, 1439.064551724138, 1439.101, 1439.028, 58, -1.3169844827586203, -1.3094, -1.3247, 58
